gane ern 3 1114 165. 800 gg. o War tenen, ls 18 a 1. 80 eh, md, Sömeng . 1.1. doo iso vo bi G
Albrechtsbahn gar.... Böhm. Nordb. Gold Bus a (Gold) bi Dux . enbach 5 o
nr en a cen
El . ö b. . Id ,
16 gc, 2 .
nfkirchen⸗ Bare iz. Carl Ludwigs . 882
do. p. ĩ 706g. pa . do. p. ult. Se 2b la 2h, MG ατ l. abi bi t. *. Wa lhlei. a5 3 ug Hall. Jar] 861 5 6 I1II17I 200 . G jg 166 . 851 5 ß Jil] οο ¶ D/ ʒ cl. p. & bi cer. n rn. ; doo Fri. sizo gp z
. Eisenb. Silb. Anl. ; boo -= 100 fl. S. . „30 biG California Or 3 151, 10a 130, Tö isi 10h 8 (gar.) ] ö.
10, 5b G Grundentlast. · Obl. 3,606 a, eie. ö. is)s be d t . e sh 3 . is gs ö 5 . 8, Iob; G Chi B 36 0 j cago⸗ Burlington , hg 3 er g job 20 b6 102,20 b & s 102, 20bG Manitoba St. e , 102.20 b G Northern⸗Pacifte J.. S0, 50 B do. N. lI00, 90 et. bi . . 93, 00G do. 393, 20 bz DOreg. rin. u. Nav. Gos 983, 00 bi G St. Joaguin Valley 93, 80 b South. Paeif. of Gallforn.
K
*
13 . 1 k
9 5000 Frs.
g. 516.
135 Rh . Fo oon si M sa si In. Io . bol
135 Rbl. M. 104, 00bz Canada Paciie 36 5 * 100 9 7 Job n j . ü . 3 20 11h 7 10h i , ,.
; 4 8 3 3 * .
125 Bb. M. 77 0obiG Fi /, 7ijs 5 ] 1.7 00 Li 144,40 bz kl.5f. BresJ. Wrsch. do. ö 3 * ö . 6 ,,, meer. — 5 500 Lire 116, 25eb ari o.
Boo = 100 Rbl. v. . Jobi G do. p. ust. Seyt. 116, 30a, ui 403.50 bB Mecllb. Südb. do.
. 8
— 85
13 2061 62 256 113. 10bi G 113, 0016 39 25 bz 118,00 bz G 112,25 G 100 25 bz 101,70 101,006
—— —
82 .
.
do. p. ult. Scpt. guff. Südwb. gar. do. do. große
3
Groß. i Eisenb. gar. IJvang or. D rowo r e, 2. . .
do. ö , , — h gurl · Ch . RAs ow 53
‚. ö Kas a ren, ö. 1. . dosowo·Sewa
Silber ⸗Pr . r 4 Rudolfsbahn ; S. 87106 kl. f. Mosco⸗Jaroslaw ... ö Gn rr, Golb a Ia. n , . ,,, e 8. MNogeo Smolenst gar. ;
— — — — —
0M u. 1000 Rbl. 87. 30b3 G do. neue 113. 75b O z stpr. Südb. do. do. x. . . y a. . 287 60a, 28 b] gattich ꝛimburg 3. . 3 z0 br Saalßahn do. Hersh . . , . 9 vl. M 10 Hobi ZLuxemb. w Onr 3 1! . 3 65. 1b; G int · Cũlbesche do 99 Hobi do. do. 2. 4. J. M. do. p. ult. Sept. 6h, 25 aba, lob Weim. Gera do. . 7 2.48 Rbl. Pap. p. 1387 und 1,43 Rbl. Pap. p. 88 Ga imiderde Schweij. Centralb 52 / 63/34 111. 5h00 Fre li66b, 00 bz Csakat · Agram ..
i zo do. p. ult. Sept. 166, 104 166et. 166 20 106 ] Ver. Arad. n. Csan. 94, 00 St. Louis Ark. u. Texas I. ⸗
. städter Zucker g. ic / Sols, 00 bi Sãchs. Kammgarn 0 II, 00bi G 200 Mer 99,00 b G St. Louis i. S. Francigeo 108,403 ö . c. 7. 1 ? ĩ ö ö iaoo / too 230, 006 do. Stickmasch. 4 126, 00et. b G Obligationen industrieller Gesellschaften. 1000-100 Rbl. P. Id, Q00bi do. do. 7. 4ob;G Judustrie⸗Attien. . & Ro ; .
300 87,25 bꝛ G Sãch . Thü. Brnk. J 163, 80 b; Adler ⸗Br. vj. 105 5 1/4. 1 500 —— h 0 cwerere n , m, , e, wem, waere, d,, ,, e d, , Gee. ‚. Wi os d rr Greg, 3. h J . . l0l. S0 bj 5 tn do. pr. ult. Sch. 2b ; ͤ ; , . If. 7 . 8 doG
4 * 4 4 2 — ö Saline Salzungen 2 or, 50ob; G Gentr rz. 363. , . 14 gz . , Adler 3 a, . 6. Nar. . ! z oo e n 8 ö. . 8 ,., ir n . I 14 ö. ö. ö — . 9 3 ö ) 2 j 1 9 Höss ud, Hate rbehn s gärn f, gon en, ,. H ( , G Summe,, , , , in w ,, , . 10106 Italien. Gisenb. Sb gar. 2500 u. ho0 Lire bs, Oo G Böhm . Brauh. 16 , ge, Lern 36 6 1M fehlen 2044900 bi Serm. Portl. Em. 4 . 1. ol bo G 2 — ; 4 4 4 4 4
8E
33333333 *
55 *
* . 85 Ser, oe o e Mn, d ee
. — cr 3 D 6
n
R RXRRRSSStbn M C O t Oi erm r eM
* — S * 8
3 8
ö
* Art O 23 t
Maprisd⸗ Grembabn . . S. 6 Cob G
Mahr. Schles. Centraib. ; ö ĩ Sh. ho bz G ot. Ti z Desterr. Ang. Staatsb. gar. . 6 I. . 3.
874 . . . 2 ö 166 ; ö 79, 10b G Rjaschk Morezansk gar..
. ö S1 306 Rybinsk⸗Bologoye.
, ; libr ao e ige ff gn ; ; 101,008 Sani i anaws gar. Lolalbahn S6 88388, 090 b G kleine do. Gold. Br. . 26, ᷣ0obi kl. f. Ginwahfahn 4 Nordwestb. gar.. ; 96, 80et. bz G Transkaukasis tin har.
do. Gold. Pr. ß 108, 406 do. ;. ien ö. . — . ö. .
= an ——
36. . 4 Sõ bo G cf h. . IH. Em. ir edenb. Gld.⸗Obl. 70, 0 B do. III. Em
Nei ö Pardubig. d J Gold⸗ bl
idost? ? B. (Lomb. ). do. ö , do. do. Gold gar. do. do. 56
Ung.⸗ Gal. Verb.
Ungar. Nordostbadn . do. do. Sld. -O. gr
15a job; . 4G r . Ibs TSG io, 66 ,
. ng ö ö. ö aschfabr. J 1.7 600 165 i,, nionsbrau. rz. 103 4 14. 100 500 139 0h38 In Liguidation beftudliche Gesellschaften. ) 14736636 nienega
137325636 Leipziger Diskontoges. .. 300 — J — —
160, 90 B Baugef. far Mittekwon. 5M, — ——
379 bo bi & In giguidation getreten. Gesen d t 129, 250 bz G n n i be. . * a. 3 . 33)
73, 0 B 121,60 b G Indnstrie⸗ Attien. . (Dividende ist event. für 16s / 80 resp. 1680/00 ange geber. 6 6 Divibende pro 3 3 81. 8. xu Sic. van — — k. 141,25 bz cv. S5 6h bz feld Hronauꝰ 136, 90b;B Allgem. w, n. 60, zobzB. Anbkalt. Roetlenw 154, 0b G Annener Gußstahl 31,20 bi Ascanig Chem. ev. S3, obi G Bauges. City cv. 135,00 do. St. ⸗ Pr. 109,40 bz do. Ostend. I20,S0et. b Berlin. Aquarium 159, 990et. G do. Cementbau. . 104,003 G do. Cichorienfbr. MN. ioo / zoo l 40, 106 do. Jute ⸗ Fabrik 300 76,00 bz G do. Lucknw. Woll. iaoo soo 101, 00 bj G do. Sped. Bartz 500 149, 10et. G] do. Wiz. Sentker 1000 97, 006 do. do. Vorz Akt 600 si0l,00b G do. Wilm. Terr. 1000 190, 506 Bielef. Maschinen Birkenw Baumat. Berichtigung. (Amtliche Course.) Am 30. Aug.: Brnschw. Pferdeb. Leiptiger Kredit⸗Bank 206,106. — Vorgestern: Bresl. Br. Wies. ev 8 Guld.⸗St. 16,156. Sollars pr. St. 4, 17756. Brodfabrik . 117 ö0bi G Carol. Brk. Offleb 78.75 bʒ G Centr. Baz f. Fhrw 134 756 Chemnitz. Bauges. 237,50 do. Farb. Körner 180 00bz G Contin. , , 4 242. 00 bz G Croͤllwitzer err O4. 20 bz Deutsche 1
Is bo big i Nichtamtliche Course. J,,
1406
3 Fonds und vfandbriefe. e Tn , 155, 106 8.5. 8. Tm. Stücke zu Æ
. Barmer St.⸗Anl. fir o . . 89
. 123 50 b G 6 . 9 203, 40 b; b. A gb, Oo bi do. do. kleine ; 2 8. 10bz G dri 16 amh. Am. Pcktf e 66h ani Bilh Ma. zi nr er m. — . 600 180, 0066 Gerresheim. Glsh. l01, 006 do. do. klei ; ; ;. Landrs Weißb. fehlen Livorno Floren —⸗ . ( NRorddeutsche 28 u. 1285 RbI. M. ö, obi Deste de Minas ; atzenhofer. , , f 125 Rbl. M. 84. 20b3 G do. 1889 i gin 1000 u. 109 Rbl. M. 102, 90 b . 2 stfr. . L. I. Gr u tbeh ; 102,90 bz . kleine 16. 5
128,756 do. Hern —emf. 1e . 130, 00 do. Kohlenwerke 0 114,00 6 do. Lein. Kramsta * 114,75 bi 6 Schulz⸗Knaudt . . Görl. Gisenbahnb. 12 166,60 bz G Siemens, Glasb. 11 135, 006 G do. Maschinenf. e. 10 — ö 168,75 bz Spinn und Sohn 7 280, 00 G Gr. Berl. Pferdeb. . II. 260,50 bj G Stadtberger Hütte 15 76, 0b D Irusonwert .. — 4 . 169, 90 bB 6 Chem. 8 165, 00bz G Hamb.⸗Amk. vt 65 4 . 139, 90 b St. Bred. Prtl. 165 123, 25 bi G do. pr. ult. Sept. — Stett. Ch. Vidier 30 130, 006 ambg. Straßenh 139, 00b;B do. (n.) Dampf. C. 12 — — ann. Bg. St. -P. 79, 50G do. Straßenbhn. 2 111,503 G
*
ö
is oo cool a6. 25 i Jiefel, Yrtl.- em. 6600 Gladb. & S. Bldg. Glauziger Zuckerf.
2 . 2 6 0 CO O Q , e.
82 Se O eo
do 0 3833 355 989
38 3
101, 906 ö Gratw. ö do. Nordostbahn.. k
— . o Pr ann. Ma br. — — do. Vulkan B. ‚. lol, 906 Serb. Eisb. ⸗Hyp. Lit. A. ; . ) 9 . Victoria... . 128 50bz G do. n . 34, 90 bB do. do. St. Pr. 6 3 do. d0. Lit. B. . . z do. do. St. P. z 120, 006 G r,, Zink . 2 lol, oG Stzil. Gold · Pr. fteuerfrei . Bergische ... 132,508 arb. W. Gummi ioo / go 284,75 bi G do. St.- Pr. I] do ö. lol. 306 J 3 11. Soo] . 6 Lire . Bortmunder 26) 100 006 arkort Brũckb. c. boo 33 2h bi ch. Stuttg. Bw. Chn. 5 l40bi G Wladtawkas Obl. gar. M. 34, S0 u, 90 e. bz kl - 00 Lire 158. 40 do. St. Pr. (00 149 00biG Thale Eisb. S. t. . gi 2obi G Jarsgłoe⸗Selo ; 125 Rbl. M. kH4, 006 8 penner ij (Gold) gar. z bo0 Fl. Holl. Iod a3 260, o G do. B . do. 16 ingo / ooo 206, 0 bi Thüring. Salinen 2 io Sh ö KBilbelm⸗ Luxemba. Bahn . ob Sr. Sd, So 130, 606 ö Ges. o00 Ri4 10 b Titel, , 12
K
1
l/ / 885
r D C k - e, . m r r m m m r m r m
Brauereien
8 ᷣobz G 106 obi G 1062663
338 .
838 W 98386
*
36 50 b G 165.00 bB 105 50bG 119, 75
9
Dortm. Löwen do. Union
.
. 3 3 600 835,B 06 Wiegb. Kronen 6,2 250Rbl P 83,50 bz Anilin · Akt. Gef. 82, 9083, 60A, S0 ,- 60 bi A. G. f. Bauausf. Adler Portl.⸗ Cem Admiralsgartenb. Allg. Electrie. Ges Angl. ⸗Cnt. Guano
— ö * * . . 2 — ..
* 3332 *. — — —— — — — c . . 2 2 2 2
Ser O de — 2 — — — — — —
D o & O OTG
2
189.756 artm. Maschfbr. 1599 906 1B AUng. W 147, 00et.b B Harzer 6 ev. 24, 00 bi G Unlon, Chem. Fbr. 10 S4, 00 bi G do. 6 58, 75 bi ü. d. Sinden Bauv. 6 170, 008 3 Weñlbi 103, 75 bi G Veloce It. Dpf. G.
.
*
*
. 8111112
Rhein. Hyp. ⸗Pfbr. Z3000 - 100 - - Deutsche Bank. . 8 10 I70, 25 bz Rostocker Bank. 8 e üben n n, , h, Tame . 1 oo 2m, 8 3 . . Dentsche otheken⸗ Pfandbriefe. , ö 10 bz ahn obo /o z o. pr. u ept. . 9 9 ö. ö. . do. Commun. Obl. 10 1000 - 5090 5, 10b3 6 Dt. Genossenschbk. 8 S606 ies 75 bʒ eig e Bank. Anh. Dess. Pfdbr. 4 111.7 6 5) 101,90 Schles. Bodenkrd. 3000 - 150 104, 00bz Dt. Hvp. Bk. bohõ /g 9— 600 114,006 gaffh. Bk.- V. k . versch. 5000-200101 Hoõbz G do. do. rz. 110 3000 15011, 006 Deutsche Nat. B. 600 —— 86g Bank. V. do. 35 111. 95, So bz do. do. bbb = 260 io v bz B Diskonto Komm. 14 600 E29, 75 b Südd. Bod. Kred. Dtsch. Grd. en do. do. 1. 3 171.7 3665 - 30 s, o G do. pr. ult. Sept. 229,75, 25a, 75, 0 b Ungar. Kreditbk. . Pr. 1. ö 111.7 111,ꝓ50bz do. do. II. Io boo = 66 ps 50G Dortmd. Bank V. * 7 300 i106, 60 bz G do. pr. ult. Sers. ohne 3h. 95 111.7 110 756 Stett. Nat. Hy. Kr. 7 ioo - S6 oz, 5G Dresdener Bant. 600 165, 25 bz Vr⸗B. Hamb hob so II. Kbth. 111.7 107,20 do. do. rz. 110 7 1000-50 165 60et. bB] do. pr. ult. Sept. 165, 404 164,75 bj . Komm. B. 111.7 106 406 do. do. vj. 110 7 3000 - 200 166, 106 Dresdner Bk. V. 1000 127,50 b; Disk. B. S8, 00bz G do. do. rj. 100 7 3000-200 Sg 45 bi G do. Kr. Anst. 5 J. 397 300 Weimar. Bank ev. 97206 Süũdd. Bod. Kred. 4 versch 20090 — 1001090 756 Essen. Kred. An kö Bank a aif. Wilh. 4a öh bi G wrazl. Stein. 28 Obs G do. do. 1/4. 10 2000 - 100197, 60b G6 Geraer Bank Wien. Bankverein 34 do. Moabit .. 126, 0b Jeserich, Asphalt. 97, 2536 Geraer Hnd. u. Kr do. pr. ult. Sept. do. I. Thierg. . Fasim. Ascher a lch. Bank Aktien. geg netz Wiener Unionbant ; Berl a. Dmn Ge Ib, obi Rapier Haschinen Goth. Srndkr.⸗ B do. pr. ult. Sept. 136, 006 G FRattowi er Bgwkt (Ginstermin 111. ju *, außgenommen J an. , 111, do. do. neue 400 Württ. Bk. An 185, 5 Raufm nfth rc in, n n, , mb. Komm.“ B. Württ. Vereinsb. 137. 006 G dete. Spf Glksch Aach. Dic th — — — anno. Bant. 114. Soet. bi do. Glect Werke id oh nöhlm am Start ii, Sh do. Sub. Sutfhr.
do. junge u. ab 44 102,50 bz G ernat. B. Berl. 147.00 bj G König Wilhelm ev. 1 . Iba het . 6s. Sabi Obligationen tudustrieller Gesellschaften. J do. 36 ompt, !
823 . m- s m . , m.
— — emmoorpPrtl. -C. 1213 1651,00et. G Voigt u. Winde. Id, 00 bz erbrand Waggon 147 obi Volpi u. Schlüter O00 96, 00bzG ibernia Bgw. G. 8 186, 75 bi Vorw. Bielef. Sp. 212,50 b G do. pr. ult. Sept. 1904187, goalss, 75al87, 204 40b3 Wester. ‚ Cons. Alk. Idi. obi G ( 3 fi Bergw. ———= 42 II7. 6600 C= KRestf. Draht. nd.
28 1 — 4. 3
7, 10b; G SL. 00bj G 123, 006
151,756 113,306
7 266
67 vo b; GG 110, 00bz G
60 90bzG 119. 106 58, 50 bz G 200, 006 l0l, 80bz gl, 0G 135,00 bz
114,90 150,00 bz 76, 30 b G 51 7 56G J Ob0ebi G bo, 20 bz
36 56 * bi B 8. 66 b; G 230, 00e b; B 160,506 137, 006
4 50 bB 102, 00 3B 245, 006 202, 00 149, 10b36 329, 75 B 1065, 25 G 121,606
00 E3, 00 149,00 bz B 108, 75 b G 113,606
N, 60G 43, 22 G lol, 7õ bz G 90, 25 G
lol, )0bz G Id, 00 bz G
2
C J ᷣ· D D 6 2 3 6
L 8.
— de
-
23
do. p. ult. Seyt. dona 155, 10 b ster Farbwrk. 1622 1000 do. Union S. Aplerbeck Steink. ; 181,25 b G oͤrderhůtte alte. 600 Wiede ,, Archimedes. ; 137,006 do. con. 300 Wilhelmshütte .. Arenbg. Bergbau s⸗l 475,00 do. St. 1000 Witt. Gußstablw. . erl. . ß67, 00 b G 6. Wagenbau Wrede Mali. Cöth.
— 2
81
— I —— Q —
rr ö — . F W . . b 3 ö ö ü 6 ö 4 3 6 6
—— ** 8 * **
umboldt 132, 006 ttenh., . Wurmrevier 11 —
* *
— — O O — —
Zellst. Sb. Waldh. 15
8
— OCC O 3 Tl O O Odo . . F. . . r re O, m. , m me. .
2 — O0
—
LX os 8 —
2 o &ᷣ .
O 28 *
— 8d
8 23
IT 3
5
— —— — 66
2 r w C M 0 S L = 8 2 8
= = . t 6 R R 3 2 V 64
Se — M0
4
— —
* Ded Rm
Allg. D. Hand. do. pr. ult. Sept 107.0906 do. do. St. 10! bob G do. Hotel Kagiserh 3
do. conv. Cönigsb. Ver Bi . 1005 G, 131, 76G 6 Stucte xu do. Imm · G. abg.
Amsterdam Bank Leipziger Bank. Anglo · Deutsche 3g. or boch Anilin · Fb. cx oh! 106, 26 G kl. f. do. agerhof. .
Antw. Centralbk. Badische Bank ev. B. f. Rhl. u. W. ev. B. f. Eprit u. Prod. Barm. Bankver.. Bayer. Handelsb. Berg. Märk. Bk. rg. Mt. Ind. Gef Berliner Bank.
821
d oOo C — O O —=— O0
126, 90bz G Königin Marienh. 473, 006 Königszelt, Porzll. S3, 60 bi G . olsdor 3 ucker 114,756 e Ges. 273, 00b G 4 hammer... 95, 606 do. conv. 110, 00bi G Laurahütte 23, 30 bz do. pr. ult. Seyt . K 201,75 bz G o. do. St. r. 51 10638 . Bauverein Ludw. Loewe & Co. Tor ob Louise Tiefbau ev. do. do. StPr. 126 oohz G Mrk. Masch⸗Fbr. 100bĩ!. Mrk.Wstf. Bgw. 166 — Sl 0 bi Magdb. Allg. Gas 4x 8 938, 25 bz do. Baubank 121 140, 0b G do. Bergwerk 13 ; 600 86,50 b; G do. Stra . 1010 179,75 63 Marie, 3 4 — 96, 60 Marienh. Ko 3 3 6 141,408 Mechan. Wb. Sor. 14 — Il0400bG Mechernich. 8 6 126, 0063 B ö - 8 128, 25 bz G do. do. St. Pr. 9 164, 10h G gi nd Genest. Tel. — 46, 50 b; G Neue Berl. Dmnb. 6 82, 00 bz Neufeldt Metallw. — 10,206 Neurod. Kunst. .A. 10 12,70 bi Neuß, Wagenfabr. 2 174, 00b G Nolte, N. Gas⸗G. ; 132, 50bz Ndd. Eisw. . Bolle, 135,506 do. Jute⸗Spinn. 16 124,50 bi G Nord. Lagrh. Berl. V3, hobz B do. Lloyd.... 1 94, 60 b; G do. pr. ult. Sept. 154,506 do. Wollk. Brem. h . erde eren, — 3 . er 3 m. V. „„ S0as6, 50 b do. Ei . 3 . do. E. J. Caro⸗H. do. Portl. Cem. . . Portl. Cem. 300 98, 70 bz ass. Gesell. eonv. o, bbayg, b0a9 6e, 50 bz hön. Bgw. Lit. A. . i631 606 97 5h 153, 00G . do. St. ⸗Pr.
116, 00 bz ongs, Spinnerei 154,00 G avensb. Spinn. 1.5 da, 16a jp ba ibnab, 50Qâöb4 bzG Rednh. e. Lt. A 5 109.903 83 Rhein ⸗Nass. Bgw.
=. 136. 56 vʒ G ein. Stahlwerĩ 189, 80 bz G Riebeck Montanw. 102, 00h W. S9, So bz if Bkges. 139,60 bi G 253 8 II. 9b, 00 bz G Schwʒzb B 40 90635 G Hbg. Pivf. 1 — 4 ; 305,50 bz G ] Vereinsb. Berl
A8 8
wor-
Dresd. Baub. Obl. eg dry, .
S
Mn . OO — Sd ee Oc =
F mn. . , . . . 9 m .
F. 82 —
z. ir ebf Inft Komm. B. ev. , Intern. k Bank⸗V. ; k Priv. B. 116, 50 bB erbank ... — Mecklenb. B. 0 /a 118,506 Meckl. Hyp. · Bank Mein. Hp. B. hM /g Mitteld. Kreditbk. Berl. Faffenderein do. pr. ult. Sept do. Handelsges. Nat. B. f. Dtschl. do. pr. ult. Sept. 1I74a173, boa 7 1735 10b3 do. pr. ult. Sept do. Makler Ver. 1000 si37 S6 b] Niedersächs. Ban do. Prod. u. Hnd. 300 abg. 135,0 Norddeutsche Bk. Börs. Handel d V. S0 i735, obi Nordd. Grundk. B. Braunschw. Bank 300 i066, 306 Oberlausitzer Bk. ö ibernia Bergwk. do. Kreditbank. 300 113, 106 Desterr. Kredit. 160 fl. ꝓ 176, 00bz ali⸗W. Ascherss.
/ do. Hannov. Hyp. 600 103,508 do. pr. ult. Seyt 176,504, 404, 50a, 20 b; v. Kramsta. JSbb G = io i4 S5 Bremer Bank.. 260 gold Tir. — do. Laͤnderb. abg. lor Laurahntte Pari. C3666 -= 166 i 15 do. neue Markst. Oldenbg. Sp. · Bk. ' douife Tiefb. (iG) ersch. 3000 - 100 100 7653 G Bresl. Disk. Bk. Ognabrücker Bk. . 8 Möller & Hollb. 1065 3000 -= 100 102,256 do. Wechslerb. log 80 B Ostfries. Bk. S/ 4 Naphta (Nobel). oↄM00 -= 100 95,50 bz G Brüsseler Bank. — Petersb. Disk. B. ; Nolte⸗ Gas.... O00 - 100 101,70 b B Chemn. Bank ⸗V. 05 111, 1036 do. Int. Bk. P. — Norddeutsch. Lloyd o00Q 0100196 ohr G Coburg. Kreditbt. 114, 10b3G omm. Hyp. Bk. 200 86h chl. Eisb. 105 1000-0 — — Göln. Wechslerbk. 101,20 bz osener Provinz. ; Ip. Montan 5 c ie
— bo. do. St. 105,756 do. Masch. , g n * ö o. Pappenfabr 106, S6 G do. Vr rn rn — Berzelius Bergw. — k . — ochum. Brgw. III, 306 kl. f. do. do. B ö. do. Gußstahl . 12 102, 00 bz G do. pr. ult. Sept. 17 101,106 G Bonif. Ver. Brgw. 2G (Io io] . i f. Bergw 000 -= HO 03,00 Brs , . ö — — Pr.. 101.256 9 Jute⸗ . 103, 10 z Bredower Zucker. 103, 006 Bresl. W. ge, Bresl. ,., do. Straßenbahn Brüxer Kohlenw. Butz ke & Co., Her id Chemn. Werkzeug Cöln. Bergwerk CölnMüsener B. do. do. conv. Gommern. Bergw. 1000 do. do. conv. bob u. 200 od. 3663 Gonsolid. Schalke 1000 u. 00 163, 16063 Dannenbaum .. b 000 -= 00 iοο, So G Danz. Oelmhl. Akt 1000 103, 106 do. do. St. ⸗Pr. 1000 u. 0 LοοOοbiz G Dessauer Gas . 600 104,70 bz e, Dauges. . do. Jute ⸗Spinn. do. Spiegelglas. Marienb. Mlawka 31 n] 14. 600 2 O00ob Dux · Bodenbach 7H]! 114. *00 . G. L233 0obz Donnerdm Hütte do. p. ust . 225 a7 sa 2b; do. p. ult. Sept. 258 Hees cr gs ion do. pr. ult. Sept. Eisenbahn⸗ Stani ⸗ nud Stamm⸗Brisritäts⸗ktien. Mschl. 300 A 101,506 do. St. Pr. Lt. A B 715 11. 100 6. — do. conv. ̃ 2 600 164. 16h * 4 iãsi. )] 200 f G8. M. Pa 0ob; Dortm. B. Si. Ir. 1869 j gtaa. n ult. Samt 10d Ca ga ioo iS ons p. ust. Seyi. ads gi bel ad 3 6a. so h do. nion Æ 0 2 600 A 75, 19bz B Gealbezl
6 6 . ; z00 A 45, 30 5 St A. 7 1 1119.70 biB do. St. Pr. Lit. A 4 bo0 A 104,25 bz G . ofen 9 . 300 A 163. 20 bB schau⸗Oderberg 4 g 8
*
J coe * 56 23 an..
=- r.
Berl. Neust. 3 Boch. Gußst. .
ö — r —
1 Berl. Hot. G. nin rz. 125
do. Hyp. u. Wechfei Melninger . do. Präm. Pfb. Nordd. Grdkr. ev. Nuürnb. Vereinsbk. Vom. Hyb.L.xj. 120 do. I. T. xz. 110
d I.rʒz. 110 II.rʒ. 110
. Lz. 100 neue rz. 100
do II. ITV. neue do. conv. r3. 100 PVrß. Bdkrd. xz. 110 do. III.. II.. 100 rz. 115
X.. 110
rz. 100
2 100
n. nc rz. 196 ö iündb.
pr dy dr F . Op do VI. rz. 110 do. div. S. rz. 100 do. rz. 100
Vr. Hpvs. A. G. Ctf do. do. do. do.
121
Buder. Eisw. (02 127 75 bz G 2 S* . on. Dmpfsch. v 136 M5 b3G6 do. von 1886
lion 25 Donnersmarckh. 113, 75 b G Drtm. Union 1io) 114, 46 bz =, pin.
300 ids, obi Erin, G ch.. 138,753, , . 50 b . — 6 ig
zb 0bz r. Berl. Pferdeb. 00.0 Bo. . I0 bz G Hug. Hen el (io5) ö. S õb; G ö 105
y — t 22 oro
—
babs. 16ab6as6, rz bi Charlottenbg. do. 33 14. 10 edersl . Ʒ. S Gh. iso eco sgl, 00 bz Crefelder do. 31 111.7 83 . S0 = Daniiger do. 34 II. 19. eifenk. Gußftahi 90 256 Düsse ker do. 117 e . 301, 00 bi G Du . do. 11.7 124 75536 allesche do. 114. 10 153 50 bz G ildesheimer do. 111.7 139 25 bi G arlsr. v. SB do. 3 15. 11 252 50 b;. Mainzer do. 0, 5h bi Manheimer do. 166 2565 G e r rar, do. 251. 560 G Rostocker do. 205 60 G Weimarische do. S5. iet. BG. Wiesbaden. do. 93 obi G , Svp. rnb. J
160,006 264. 15 ; gener gan Aal.
1260 66 bzG Dän. Bderd. Pfbr. 154 o bid tal Natbh - Hsdb. 156 606 Wexikantsche Anl. ? . . 185, 506 Desterr. ⸗Ung. k. 4 190 56000 100.3. — — Langens. Tuchf. ev 1 fü. Hyp. Sfdbr. zr isi. 2 - ibbps po Teoxolp⸗ rf, r. 142. ö
. 53 Eisenbahu⸗ Stamm. n. Etamm⸗Prior. Aktien. , n. 3 . irg goo 19s. 7g) Dividende oro S g g x. ec u Waff· n. E G
600 68, lobi G Lindener Brauerei Brünn. Lokalbahn oz sã i. s bf Sssgʒ ddp G an, ge e . . ö od innig
irn, b. n. Hog oo Fre = — . ne dSooFrèe 117, 30bi . 66 ö
; Möõbeltr. Ges. neue 5 aul. NR 4. 500 106, 103 e, Height. er tlg t. t r erh, Di n le gte 125,00 b G do. * , g *,, nud wartimmn e e, n. a. F. 8 , ,, , . 114 00b36 rans bad 9 ehr Wi mar · Karow . 4 11.7 500 u. ioo. — — n . *I 108, 006 ö Masch . Eb 11750 bz G otsd. Straßenb. 57, 75 b Min. xxo do. do. conv. 136, 75 bz Basel. Bk. V. . s. anfabrik. 139,25 bz Dt. Grndsch. 115 vob G Opt. abriĩ 10,006 Erf. Bl. 66 o/o — — Rauchw. alter 138,753 G Kiel. Bk. . — — Renn. u. Go. Spinn Rh. ⸗Westfäl. Ind.
115, 506 Rostoct. Schiffbau
M0: 12 —
*r wr
C CS M Q, O rer
4 * or = —— F — O OEC — K L
3 5 4 4 3 3 4 4 3 4 4 3 4 4 4 4 5 5 .
D O — CGN Q Od
11413
* do S — M — — — d 00 G
2 *
— O
8 .
* O
*
* O do Mn 23 — — d Or O
* —* k 81 do
wt - wor-
; ; ö . hein. Bgw. been. Mühlw. ugo . t. Baug. St. Karlsr. n . König. 6 Königsb. Ma 3
S2
nn, 2 o cow M
0 * 2
K LK M O —— t, D C ö wer- . = L Se, . * 83 rw 28 w 2
* 28 *
—
115
d n n n d , 6 3 Te r . . . . . . 0 . .
128
. Sog gol o / .
1 — 1 O0 0 O
— 8
— w c
S8 1
4. 10 bobo -= Io o, ob; G — 3 Ldm.⸗· B. euß. Bodenk. B. 3000 - 150115, 15G Danziger Privatb. . Bod. b Mo Gruben 7 26066-2660 111 60G Han gehn Bank 101 9. sũdd. vp.-Akt. Bk. Schultheiß Br . Sõb6 = 26 Lol, hob; G do. px. ult. Sept. . 6 7 Solvay Oblig.. So- Soo os br d f. Mk. A. angm. — 101 ich d O0bi G Tiele Winkler.. * jb boss = ioo i oj, 35 & do. pr. ult. Sept. 6 3 ha ß hab 4, 75 by ä. volle . k ö, versch. 000-100 101. 60b3 G Drmst. Zettelbank 3, 10 ,, . St 8 versch. 000 -= 100 gb. obi & Dessauer Landesb. 3 9 Ia So eichs bank 145, Sobi G Joo
— *
er r, w
— 87
K 8
—— — 80
wt rer. 2 2 — 1
8 & S de- 2 O co
ö.
— wr
1 r 3 2 889111
/ ; . 23
9 6 ö k
7 80, 00 do. do. p. ult. Seyt. d s ar⸗ Gera.. ⸗ 300 A 35, v5 bi & 1 Rud. gar. 44 ñI1.7 S892. 60 b3G 3 Bau Gef. 42 Werrabahn.. .. II. z00 AÆ gd. So bi G 8 6j 3 Ilo6, 0b; B Orht. Ind do. p. ult. Sept. Sd, 7a, Qa, o b; Stsb 2, 76 111. 00 Frs. 113,00 eldorf. Wag. . p. aß. Sept. 112,904, so; ij on „25 bi 3 Kohlenwke. 3. 9oꝛ gde. 5 90bi Desterr. Lokalbahn 1 4 51 11. 200 fl. P. 6, 9o b; G do. do. conv. 5 obi G , = 5 1411.7 200 fl. S. 36.25 bi G do. p. ult. Sept. 77n‚ a 70bi 1000 u. 500 MÆ 39, 75 bz Aussig · Teplitz. an ö 21.43 4 111. abg. a. 300 fl. 5. W. 450, 00 bz Dest. . ct! 41H65 II.I] 200 fl. S. . SGG 1000-600 Æ 104,560 bi G Bd r n rbb. 7si 11. 1650 fl. P. 154, WB do. p. ult. Sep 102à102,75alol, 90 bt 66 Be . gar. bob fl. südd. 231, 75 bz do. p. ult. Sept. 1341134, 75a, 10 bz do. r r 5 54 11. 200 fl. S. sios. 25 b Lubeck Bü . ö 600 A 174,90 bz 56 Westbahn 7411 7915 1 LM1.7] Soo fl. 6. W. 155, z0bi do. p. ult. Sept. 1093 107,7 0a, 90 do. v. ult. Seyt. 175, 40 174,90 bi ult. Sept. 1564156, 2h id 30bj Raab⸗Oedenburg 1 1 1 46 200 fl. S. B33, 75 bi G Mainz ⸗Ludwigsh. 1 44] 11. 600 A 122, 00 bz G gi 3 7H 9H . 200 fl P. n 96 bj e me, , . 3,81 3, 81 6 111.7 200 fl. G. M. N79, 50 bi G Eschweiler Bergw. do. x. ult. Sept. 122, 50a, 10 b do. vy. ult. Seyt. hen, 2ba2z23, 75a224, shi rr 70 bi donrob. Gummif.
ö
2
Crefeld · Uerdingen Dortm. Gron. E. do. p. ult. Sept. Eutin⸗Lüb. St.. 6. Güterbhn.
— OO — 200,
116, 00bzG r6. delhh. 5 173, So bz ealereditbnt. 184, 25 bz Rh. Wstf. Bk.
.. r J D D D D m . 9 ö ü 2 1 2 * 4 — 6 4
alberst. Blankb. 194 400 bz ð
ag Jo 109, So G 2b, 00 bz G
83 23 d D m i r m . r e m
S* Gas A. Gef. Schriftgieß. Huck.
— D800 — * k 63 Sete O Od O do O r O O—Ꝙ— O o
— 23
Od — C —— 2 ö Ado co
—