— — — — — 0 - d , e m mi e ᷣCQ—K. mmm, — 2 — — ö — Aal. dooo · 100 fl. S. galifornig Dregon 65 1M. . 1èũä1641 18. 505 Sri. Bs so bz Berl ben Tn 1 15 6 11. 60 Rh. S. Has ob Schwein Nrdestb. 4 IM. S500 Frs. 154, 0b . Sem e i 6,0 . ge ,. * s Tg fl. 8 no gr , 2 isos s z ? 9 8e une . 69, 302, 3 406 ult. Seyt. J 246 50a 2 7. J30az47 61 do. p ult. Sert 151, 8a 155, 50 154, 75 b . 55 (Gold) ;. . 91 1000 - 20 fl. S. do. . ö naa. Salh. 2 tz 81 581M 00 . Bs So feibahn. 8 5 8 160 ν ] οο - 0 ] Ml] p. f. jh b & ¶Nnienb. 41 e,, . — — . Ww, ö e en. an m,, 7106 5 iss 6 1s. . 9 12 3 ö. . Amfterd.· Rotterd 1 8a , ni,, loo . pen. . — zoo dem . 2 * 8 23. lõh * 63 de, zojlbr. S ili . 2 1. 123 r, fies , Ganada. paritt. 3 16. . 81 4063 Sete i. St = n 0 Lite. EI75biG . och Seen, — altische . gbicago.· Hur ington .. 1 1 2 K Gortharttaß?é. 6 fis ii., gos ge, ä, gc . . oo bet, ri endet Rio Grande. . . do. v. vlt. Sept. 166 702 165, Sa 166, sha is b; Iltz - Gol. St Pr i316 hart. ioo. io Illinois. Centraĩ . r D , n ob Fei, Richi mie nis 1M. ö Tir , . Bresl Wrfc. do. 2 bob; en Set n . 2 162163 Zane r en Ruff. Gr. Gisß. gar 128 Rö. öt. Jizõ st; ve ult. Set. 1a3. 3 Joa 30b. Dr Gryn . do. is r Btl. * e 16s, 0 Man toba ¶ St. an M. dos re ult. Sert. , . st — 4 16. 12500 300 gi fi is. ob. Marien. M. do. ii s. r5biG . i ,,,, w , 6 reer ,, , nn,, ,, . j ö j 35 , n, d 1 5 . neue — — Oftyr, Südb. 50 b ere e 6 — . 3 . * lob so bi . fr.. n . . 2 ,,,. züttich Eimburg Ca. . 11. S800. 4 Saalbahn do. 112.506 ᷣ 23 1859 S7 00 bi , Sbl. 4 83, obi G do. . . 6. * 1 oe He , . 369 duxemb. Pr. r 2 2.304 111.7 00 Frs. 64 60h Unt · Elhesche do J ne geren ier, F Kt 8 . . . * mr a, md , me par. nes e wenne, en, w el in, eon ger, le dr a, s ! * * . 8 2 6 ende. 15 35 J 5 C, 3 —— , . . . . oer: non e 1 * ,,, . do. x. ult. Sert. ITia 7a, soa ir ial7I. oh ] Ver. Arade n. fan. 10. 66h vier Orr held 4 Silber ⸗ Pr. 4
,, 6 * . * Fraustãdter Zucker 13 — 4 1.9. 100 94 i266, b J Sãchf. Fammgarn G -= 2 15. 300 69, 606 Mosco Jaroslaw cos foo f, P. 9 5 . 2 666 Indnstrie · Aktien. in e.. c. 11 56 . e ö. 363 1 33 ö . ,. Obligatisnen indufstrieller Gesellschaften. Kronprinz Rudolfsbahn . 4 3 J — z 1. ; event. sss oo er Frister Ro 4 3 666 ächs. Thü. Brnt ? 11. 3 Adler. Br. a ioh s sis 10 doo I=. ö . . S ne o . . J . w ,, ,. n. iM. ibo ihd 5g. To. do. St, br , ss, ä. isi, 5d Bl Cichor. r 155 4 1.7 100 οιο Temberg⸗ ne, . strfr. 4 Mosco⸗Rjãsan gar. ... 16 H,56 0 bz Div. pro. . 86. 8 Tc Ste n senkirch Dam. 6 74 111 a0 Co 1717561 do. Webst. Fabr. 18 — 4 157. 219.006 Srl W- Börse 165 4 110 10 IS νσ.- strysf. 4 vr. ult. Sept. 178, 33, 54a 178 b Saline Salzungen 2. 54 1. 97,25 bz G Centralhot. ri. 1104 1 1.7? 500 88. Mabrisc?ꝰ Grenzbabn . 5 Mähr. ⸗Schles. Centralb. fr.
Mosco Smolensk gar. 1000-200 GQ i040 G SDejtert ng Staa sb dar z . . . is 25009 u. sos Frs. — Gotthardbahn 1009 Frs; ; Bod 16. or cee t S 1 Stamm. Ir. — 5 11. 3. oh 5o bid Schering Chem. 5. 18 ö 111. s b G., Friedrigebebe Bra if. 396 k , 36.25 6 de. . do. G ikleine 3 ooo Lire os. lobi S Königstatt. 3 — 1 1 16. is Soc siss sds; Gerres Heim Gleß. 3 93 17. 1000 ss 336 3 enn, Gem. 10rs,. Ii. is z hö eb; & Flse, Berz A. G. nr Fi,, is sds os So kin, ,, n,, K NHlrorng. Slgren Kö; . ziß cen, Gans, en st iss. sad ige; görle ne, d is ä. lag g, ns eh mn, H
—
. — — — — —— — * *
*
n
33 33*
kr
R
* 9 22323 n .
S
IL IL I ,:
3383 *
Gd R SS — 8
—— — —
. . . . rere , & Gi Gira
3 Her- Oo, y, me, er, =
352
r- t= Sen ren, Oo ee G r en ee
8833338 n FFF,
G G me Ge , , s, —— —— — — W— — —
, 838
K
200 fl ( 100 f.
— O CO . X
S S e .
Sd RRR SSt
ö
dosowo⸗Sewastopol.
* — Q —
SSXAEEEXQ 2
— —
8 D. — Q — — Q —
K . ö ; oo , gn. 5 L 19. 1000 160 102, 06 3. Mar. Hũtte 4 — 4 1.7. 10900 S525 bi Schaffer x Walker 8 84 1.1. 139, 75G Dsch. As pb. rij. 1055 5 * 10 00 bo0 0. g, 00 bz Anatolische Gifenbahn⸗ 41 10200 - 408 ö Moab. i 116. 300 82.306 fein. 1 — 1 17. 7 bi Salter Sue J *I. i525 63G n . i f,, . . 8 . do. Sar n i, n, . : , . 1. a g . ES Wo u. 1000 Fre. 193 655 8 Böhm. Brauh. 15 144 11. 600 — do. kleine 5 — 5 107. fehlen Schles. Bgb. Zink 3134 11. 196,00 e b G Portl . Gm. 4 Ia. 10 1000 B87 556 do v. 1885 3 1.3.8 . Rjaschk⸗Morczansk gar . 101 206 Italie Eisenb⸗ Heß . 3 2500 u. 500 *. 5 6B riedrichshain 10 - 1/15. Ss 182,006 Germ. Vor · Akt. ö 6110. 33 120 00656 do. do. St Pr. 91345 151. 360 ig, 55G ee . Hin, , ,, los uo Ergãnzungsnetz q. 13.83 Frs. ö 11 19 . Neuf. J. II. 5 15. 11 6. S. l0o7, 10bz IH. Em. 5 1.1.7 x 84 00 bz G Kanig TRilh. MI. Niederl. 1 1, 1000 - 1990 3 oll. — andre Weißb. 166 596 Siefel⸗ rtl Jem. ! 164 11. 1666 ii Z565 Rohlentrerte . J = 1 1. r 536b, Rö , n ,? m mo ss o. . Gold. ⸗ Pr. 4 15. 11 . 1060,50 bz Sau & nens en 3 s10l Mob: do. do. kleine 11 isi. 100 F. 6 — Jlorddeutf ch. 16266 Gladt S. Birr. 7 71 1M. L 6s 6G . ,, 16 8. God n G 8 , . 3 0 4 . k H . ö Siemens, . 11 11 4 111. . 2740061 aschinenf. c. 10 — . o8, 90et Sxpinn und Sohn 73 73 4 1,4. 2 130, 00 Li ti ĩ esell en. Ir Gobi Sr. Berl. Ferdeb. Lz 12 1/1. 360 E55 56; ö is * 1. ö . ,,
164 25536 Srufonwert. . iG = 1. 160,30 B Staßf. Chem. F. 3 * 136,900 b1G 82 Diskontoges. . 300 — — — 120, 50bj 6 Hamb.-Amk. ct 89 114 111. 1000 138, 506 St. Bred. Prtl. C. 15 7 150,00 K 2 ,,
de Sold. r. 4 Ib, 25 B Sidwelkabn a . 171. 7 625 u. 125 RbI. M. 5 56G Deste de Minas. 5 14. 10 3000-500 4 82,30 bi G Nordwestb. gar.. 5ᷓ 96 40 K gar 3 is / 6.12 65 u. 125 Rbl M. 83. 906 Vortugiesische Gisnb. isst 44 111.7 8000 u. 400 M, S870 do. Gold ⸗ Pr. 5 108,506 do. do. kleine 3 4166.4 125 Rbl. M. 83,3306 do. do. 1839 1. 14. 10 2000 u. 400 M 7,1 0biG ds. It. B. ö 94. 506 , ,, . ar. 5 16. 10 1000 u. 100 RbI. M. io, gob; Sard. Obl. stfr. gar. L II. 4 1.1.7 2500 - 500 Frg. S5, 60 bz Ostrau⸗ Friedland ... — — do. do. Ine 14. 109 100 Rbl. M. ioz3, ob; do. do. kleine 4 11.7 500 Frs. S6, 25 bz ilsen⸗Priesen .. S4, 20G Warsch. Wien. NH. Em. 511.7 500 u. 1090 Rr 101, So Schweiz. Centralb. 18830 4 *. 1, 1000 Frs. aab⸗Oedenb. Eld. Oil. 59, 99 do. . 1. 1.7 500 u. 100 RM. 101, So J do. iĩSs83 4 114. 10 1000 Frs. Reichenberg⸗Pardubi . — Em. 5 II. 7 500 u. 190 3α fol, So G do. ö 15. 11 1000 Frs.
do. Gold⸗ 6 Sũdöfterr. B. ( Eomb. ). do. do. neue. do. do. Gold gar. do. do. (Gold) Ung. Gal. Verb. B. gar. Ungar. Nordostbahn gar. do. do. Gld. D. gr.
ö Scl. Schultbeiß Spand. Berg Tivoli Union, Gratw. e,. 6. 0 e. 11. . 100 Mer . ĩ. Nordostbahn. 14. 10 500 ö ,,. 5 -
9886
Nam
ö.
l
** * 8
131, 00b G do. pr. ult. Seyt. . Stett. Ch. Didier 35 2 378,996 In 8 * Gese dschaften den fr ö Suchend, or 54 1M. 135 9o b;. E. ln) Fan r' g iz fo , , en , nn, , ,,
8 3365 6 5 52 5 ͤ
5
K
13806 ann. Bg. St.- P. 5 — 5 17. 366 8336 bi do. Straßenbhn. 7165 br G 0
4 * 4 *
* .
127.753 ann. Masch. Fr. O — 4 17. —— do. Vulkan B. 4 . 9 116, 80 by G Indu trie Aktien.
do. ö. conv. O — 4 17. — do. do. St Pr. 55 4 5 4 6 4
2 2 6 6 130,806 do. St. P. 6 — 6 177. 115,09 b3G Stolberger t Zink. 24 3 3
8,20 bi ̃ Em. 5 1I.7 S500 u. 100 Qs 2 Gist· Syp. Hit. 1 ö ö 00 Frs. h, 30et. bz G ine 5 11.7 100 Mr ö do. do. It. B. 5 1.1.7 00 Frs. — Bergische .. 9 — 105 09et. by G ; 5 11.7 300090 - 300 4 81 Stʒil. Gold ⸗Pr. ö 14.10 500 Tire Dortmunder 26. 1090, 006 do klei ö ö 300 6 W 3 11. 10 5000 u. 500 Lire
1
.
132,006 Dividende ist event. für 18333 89 rer., 1880 90 angegeben) 76,50 brB . 5 1356, lG Dividende pro * .
69
36 8. a Ste us ·
14. —, —
38. 08 164,00 105 5063 118,50 b 3B
J w s 8 n . . m 6 4 2 6
; 400, 006 ö * SGammi 25 — 4 15. 281, 90 b ds. St. Pr.
Dortm. Lõwen 10, — * ; lõd, So biG artkort Brückb. . 5 91 11. 6 133,90 bz 6 Stuttg. Bw. Cyn. — —
do. Union I18 — 2 1116. 245. 50 bi G doe. St - Pr. 6 106 171. 145 10h36 Thale 16 Sp. 12 — 5 142, 0b Düss. her, 8-41 129,50 6 do. Bergw. do. 164-6 17. 209, 75 bz Thüring. Salinen 2 1.1. 500 683. 50 6 ö xi. Br Riebeck 11 2 . 188, 00b3 G 6 . Ges. 6 — 4 1.7. 2124 90et. G Titel Kunsttspf. . 121 46 1.1. 1000 13709051 2. k n,
2 23
II. 1 — Wladikawkas Obl. gar.. I. 125 Rbl. M. 3 114.10 So0 Lire 90,706 Zart koe⸗Selo 1.7 125 Rbl. M. 5 Cegurdei (Gold) gar. . 5 1.7 500 Fl. Holl. 102,50 bz Wilbelm⸗Luxembg. Bahn 3 165.11 50d Fr.
—— ON S OO It
. 6 . = = O = = = n= = = = um.
amn rtl
Wickũler 95 — 4 . 147,00 artm aschbr. 10 - 4 117. l57 996 1G Ang. Wff u. Mun. — — 5 171. 00 FI. 51, 50 b G alt. Kohlen . Wiesb. Rronen 5 — 4 1110. 83, 75 bz arzer Eisenw. cx. o - 4 157. 25,00 B Union, Chem. Fbr. Ig - 4 . 154.006 Annener ö 3 3800 85,25 6 4 Akt. Ges. 15 1294 111. 170, 90 b G do. St. Pr. 15 — 6 . 57,75 bi G U. d. Linden Bauv. O O4 1.1. 30, loG6 Ascania Ehem. c. 16 6,2 250RblI P. 83, 90 bz J.. G. f. Bauausf. 4 5 11. — ein, Lehm. Wemfei 1. 5 4 . 1063, 735 G Veloce It. Dyf. G. 14 — 4 1.7. 5 80,50 b Bauges. City ev. 0
Sz a s aS. bo bj Adler Portl. Gem. 16 41 11. soo 6, 00b B emmoor Prtl. C. 12134 11. 6 132,90 bB. Voigt u. Winde 6 64 1.1. 133,B75 G do. St. Pr. 2
5 500 116,756 Admiralsgartenb. 4 44 . S893 50 b G erbrand Waggon 19 — 4 1/10. 145 006 Dolki . Sch later S6? 14. 1069, 09963 do. Ostend. 9 5 456 16 50e. bi Allg. Electrie ⸗Ges 8 - 4 1. 211.5061 ibernia Sg. G. 7E S5 4 11. 190,0 bi Vorw. Bielef. Sp. 10 54 1.1. 120, 396 Berlin. Aquarium 3ꝝ 8 3000 - 300 129,506 Angl. ·Cnt. Guano 10 121 4 11. 152. 50 bz do. px. ult. Sext. * 10a1924a191 b) Wester. Cons. Alk. 12 104 1.11. 158, 00 b3 G zo. Cementbau . 6 8664 600 do. p. ult. Seyt. 52, 90 bj Hochdahl Bergw. —— 4 17. 2,50 G Kestf Draht. Ind. 1 — 4 17. 103,50 bz G ds. Cichorienfbr. 8 12 200 fl. ; Avlerbeck Steink. 33 124 ö. 182, 06G be S*. 16224 111. 285,00 B do. Union SP. 3 — 5 157. a0 so L37005 do. Jute Fabrik Archimedes. 1610 7 soo 133, 756 oͤrderbütte alte. * . 32, 106 Wiede Damrfm. . 3 — 4 177. 300 6567, 575 b; do. Lucknw. Woll. — 114
11It 300 Geo. Arenbg. Bergbau 15 36 165 50616 conv. 1— G 19. 9 006 WKilbelmshutte 66 — * 14. 120 30 100,556 do. Sped. Bartz 5 44 9 250Rbl. P. Baug. Berl. eutt. 0 0 657, 75 G ö. St. 6— 39, 90 bz Kitt. Sun staklw. 15 — 4 7. 500 i152, 00b G de. Wkz. Sentker — 4 St 250Rbl. P. ö. .. n. 130,75 G 6. ö Lau 3 170, 00G Wrede Mälz. Cöth. 7 — 4 1.8. 10090 B87, 506 G do. do. Vor; Akt 6 104
SO OOO O]
Rhein. Hyp. Pfbr 4 versch. 2000 - 100 — — Deutsche Bank. . 9 10 600 1169, 80 bz Rostocker Bank 1 do. do. 1890 4 versch. 3000 — 100 100, 508 do vr. ult. Sept. 169, 50et. A153 60a, 10 b Russ. B. f. ausw. Sp. Dentsche Sypotheken⸗ Pfandbriefe. do. 375 derfc⸗ 2000-100 85,10 b3 G Dt. Eff. Hahn 50 10 11 300 130, 25 bz do. pr. ult. Sert. g. 5. 8. T. Stucke ju * do. Commun. Obl. 3 114. 10 10900-0095, 109b3 6 Dt. Genoss enschbk. 74 600 130 106 Sächsische Bank. / ö. Dess. Yfdbr. 4 LI. 7 3000 - 200101. 39 Schles. Boden rd. 5 versch. 3000 - 150 104,906 Dt. Hyp. Bk. S0. 6. 664 6090 14,253 Schaaffh. Bk. V. 3 Hann. 4 versch. 5000 = 200 101, 006 do. do. x1. 110 4 versch. 30090 - 150110, 766 Deutsche Nat. B. 41 6600 — — Schles. Bank⸗V . do. do. 34 11.7 50d - 200 — — do. do. 4. versch. 3000 - 200 190 396 Diskonto · Komm. 12 600 2229, 50bi G Sũdd. Bod. Kred. Dtsch. SGrd. Gotha do. do. ö. 33 11.7 3000 — 260 96, 306 do. pr. ult. Sert. 23 la231, 402223, 40 bz Ungar. Kreditbk.. Pr. Pfdbr. I. ) 1 300 111,006 do. do. J. 331 410 5000 —- 200 35396 Dortmd. Bank V. 5 300 106,90 bz G do. pr. ult. Sert. 309 1110256 Stett. Nat. Sy. Fr. 5 11.7 1000-50 102 606 Dresdener Bant. 600 165,50 b Vr⸗B. Ham b 500 /o 300 107, 19 do. do. ri. 110 4 1.1.7 1000 - 50 103,506 do. pr. ult. Sept. 166, dals? 25A 165 t älsz, 25 bz Warsch. Komm. B. 300 1066 306 do. do. ri. Ii 4 11.7 3000- 2001100, 256 Dresdner Bk. V. 76 8 1655 126, d90b G Warsch. Disk. B. M88, lob G do. do. rz. 1004 111.7 3000-200 100, 008 do. Kr. Anst. Ju 11 11 300 — — Weimar Bank ev.
2 O O O COO t O C ON
ö
Cs O. · / ,
3 0 81 300 . ais. Wi 2 988,306 Sh, 7õ B Wurmrevier 11 — 4 17. 600 sioz?, 20brG do. Wilm. Terr. —— 4 7306 Sũdd. Bod. Kred. 4 versch 2000 - 100109, 806 Essen. Kred.Anst. 91 1 119,256 Westfãlische Ban 66 450 . Moabit. 128 406 owrazl. y 7, 00 b; G Zellst. b. Waldb. 15 15 4 11. 1000 195,006 Bielef. Maschinen — 10 88 006 do. do. 3 IIa. Io 2000- '‚06 ? Gb. G Geraer Bank. 88, 40 by G Wien. Bankverein 81 = do. Kl. Töng 36 2. 97,306 Geraer Hnd. u. Kr. 102 7563 ds. pr. ult. Sept. . Berl. AOmn Gef. 81 ; 3000 300 94, 4061 Bank Aktien. Gothaer Prixatbk. 118, 75 bB Wiener Unionbank . . do. Anb. Masch. 7 o. ohne Zh. 6. 31 11.7 3000- 300164106 Goth. Grndkr. B. 85, So G do. pr. ult. Seyt do. Baz A. Gef d Or Grdsch. Dbl 4 versch. 3000 = 100 101,593 6 GBinstermin 1 233 1 ie,, ,, . ise e, Iii, do. do. neue 405/o 83 106 Vürtt. Bk. Anst. 79h , do. Ih Rau- V. 1 do do. 34 versch. 5000 — 166 95.5 0b36 *. ostoder 0 In) 1 Komm. ⸗B. Il30,50 bz Württ. Vereinsb. 1 8. Chrl. Pf. B.
139,756
60 50 119. 106 57, 50G 210,006 100 00e bz G 32, 006 138,25 bz
—
— 20 Ræpeoo Oc O Ꝙσ⏑
O — O O0
112, 20 Birken Baumat. 2 2 140,906 Berichtigung. (Amtlicke Course.) Vorgestern: Brnschw. Pferdeb. 5 5 124,806 Breslauer Straßenb. 151,508. — Gestern; Hibernia Bresl. Br. Wies. cd 0 — 135,5 bz6 Bergw.. G. pr. ult. Sevt. 192, 46a 191, 75a 92, 352 Brodfakrik.. 84 144 117256 192a192, 106. Carol. Brt. OFfleb 6 64 7825 G Centr. Ba; f. Fhrw 4 — 4 134,00 3 G Chemnitz Bauges. 5 54 0. 23759 do. Färb. Körner 5 6 17790636 Tontin. Pferteb. 442 239 756 CröllwitzerP ap. e 6 . , m . . zõ 1obʒ 3 . hö 6 5,5906. oͤnigs zelt, Porz ö. — ü i s tInd? StP 6 . ö 5 386. 14. ö ,. ichtamt iche Course. DTbon 2 81 25, 00 bz rfũrsten es. = — fr. v S S do. Verein. Petro 4 töh z . . 834 46 I . Fonds . Pfandbriefe ö 0 St. Pr. 256 o conv. 15 — 4 53,50 bz? *, Sücte zu., Eilenburg. Kattun ö ö öh äh,. Lautabüätt; 566 –- 4 jis6. sös iss ist;. Tamer, St. . , So = s. oh gan d , .. 121, I0bjG do. pr. ult Sept. 166 Ha 137. 363156, 236 Cbarlottenbg. d 10 2000-100 233.306 Feder st. J. Sac. 202 0b Leoxoldshball.. . 5 — 4 1757. 10 ao g, 0 Crefelder dor 0M - 006 οoG6 Frankf. Sranerci — — do. do. St Pr. 5 — 5 17. 6 Danziger zo. 2M 20 il. 06 5 . k — — Lichtrf. Bauderein 23 - 4 11. 8 do . . , n,, . ö Slũckauf o oa 17150bjG Ludw Loewe C Co. 15 184 11. 303,006 Duisb purger de. 1500. 1990 37,00 b; do. con. 3 54 Io 25s. 5b; Lonfse Tiesben s. 35 —= 1 i. liz 656; Fellecde, do. 10 iss , . Sregp. Werke cr. 3 15 3636 do. do. St Pr. II — 4 I.. 155, 0 b; Dildes eimer do. 00 = 00 90,0 3 Sr dicht Ter GS. il i114 68, 006 Mkt. Masch⸗Fbr. 5 — 4 17. 138 256 Karlsr. v. S6 do. ei, . 88,506 Hen , ö Mrk. Wsts. Bgw. 164 — 4 I. es zo bi Mainzer. Po. . ,,, agen. Gun st. ch id —= 1 M725 b3G Nagdb. Allg. 8 än 4 1. gl 66G Nanheimer do. 1200 20 38,006 alle Maschinenf. is 32 141 166 do. Vauban i5 ĩꝰ Ii. lb süd Feng burger do. . 5 Heinricsßasf ... 5 54 6. 00 G do. Bergwerk 1 33 Ji. 246, So G RPostocker. do. Mob = 200 77290 ef g Brauerei 6 - 1
— — — — — W — — — — — — — W — W — — — — — — —
= 2
O w ö 8 an nnr .
215, 99et. B Kaliw. Ascher: leb. — 129 606 Kapler Maschinen 10 189,06 Lern ie rr, . 133,75 G Kaufm nstdrck. n, 8 35, 75 bi G Nette Dyf· Fl fch 1 3
e e , ge e e , g
2 w . 8332 8
0 0 176,006 Jeserich, Asphalt. 10 6 0 1 0
2 O σ⏑—c[—σ— y —
K—
y
x = C E . .
194, 75 bi G Kevling u. Tomas 71. 148 25 b Köhlmann Stärke ö 1068 8043 G König Wilbelm ev. 511 124, 75 biG do. do. St. Pr. i. 16 476, 0906 Königin Marienh. 3 5
*
81 .
D le. ö. V. 5 * versch. 3000 —200 112, 5 b.; G Did. pro 13588 1859 Stade zu A b. Hyp. Bk. S0 / do. Elect· Werke 9 . 4 1.1.7 5000 =200 01,60 5366 Aach. Diskontog. — — / Soo — — annov. Bank.
do. . . Ii. 19 300. ö . g eg 2 1. 103, 00 63G ; , Del ! .
, 206 g. an 410 ; o. vr. ult. Sept. 2 . 1 ; ö. do. Hotel Kaiserh Press Bard. Obl. höre do, , one ö gonigsb. Ver dt. 6 ho. ig 10966 W . e gun e ien . . O 105,00 G Amsterdam. Bank Leipziger Bank.. 64 131,606 . Stuce n . do. dagerhof.
e 6 Dolo bi Anglo Deuter . ipz. Kredit · Anst. 10 2053 163 Anilin · Sb. cz oft 1 1 19 500 i107, ob Bkl. f. . do. do. St. r
200 96,090 bz Antw. Centralbt. Fomm. B. ev. 35 * 116,75 G Berl. Hot. S . hart 4 1 I. 7 500 u. 200 — — do. Masch. Bau 14
Meder! tz. 125 ö 5 Badische Bank ev. 9 Intern. 77 Berl. Neust. 39 3 . 7 500 ö do. Neuend. Sp. .
no ( do. Gub 1600 121,90 63G . do. . ompyt.
. **.
1
EES SBE
4 * * 4 1 4 4 * 4 4 4 5 4
—— —
-r n n — — — — — — — W — — Q — —
w . 2 —
176 30h
—*
— O 2 — 00 0 O, — O —
200 27 00h 88,006 225,00 bz 160,006 38,106 136, 756 233, 70 bz 100,00 245 006 201,50 137 O0bz & 325,00 bz
o EI vob 22, 006 145,106 108,20 b3 G 13,608 31006 42,50 bz G 101,00 b G
1
OC 23 .
S O .
75 T f C0 C, —ů mt. . m m O mr m.
3 —
9 k ö . B. f. Rhl. u. W. ex. — — , Bank. V. 6 110, 306 Boch. Gußst. (103) 4 1 1500 42. . do. Pappenfahrik 7 — vx. e en 56 B. f. Sprit u. Prod. 150 bi G deb. Priv. B. * 118,906 Buder, Gijw. ¶ oz 8 16 101000 - 20 ö do. Svedit. Ver. 4 0
2 —
.
101 50 bi G Barm. Bankber. . 116,506 erbank ... 128,00 63 Dess. as (105 ** 1I.7 1000 u. 500 ö Berzelius Bergw. oJ 6) . Don . Dmpfsch. vßd . 11 10000ud00 ( Bis marckhũtte . 14 —
e 132,50 6 do. von 1885 4 15 11 1000000 Bochum. Brgw. . 60 0
iõbo = 160 io, Brg. Mk. Ind. Ges — Mein. Hy. B. M0 5 104196386 Donnersmarckh. . 5 1000 ; do. do. B 0 0 3000-150 Berliner Sand. 111,50 bz G Mitteld. Kreditbk. 6 114 19616 Drtm. union Co ß IA. 00 112, loG kl. f. do. Gußstahl. 124
5 3000 - 150 Berl. HGassenderein 135,506 do. pr. ult. Seyt. 114,90 bj Erdmannsd. Sin. S5 14. — — do. vr. ult. Sept 391
5
4
d 0
134,006 Bayer. Handelsb.
; . B. 4060/ ? zoo = 300 161 56 bi 86 Berg- Märk. Bk.
id lob c3 Hege Her Bann
M — M ., t O
ö.
. 22
38
nn .
D OM O — — — N 0 W r —
* f & ö —— = 2
do.
do.
do.
do.
do III. ITV. neue
do. conv. rz. 100 Sr. Bdkrd. x3. 110 5
do. Ill. Il.x3. 100
do. . 115,
do.
do.
3
XV. 90 Gelboᷣ rz. 1065
do
do. jãũndb.
do. Comm. Sb. Pr. Hx. L. B.. 120,
do VI. rz. 11 5
do. dix. S. rj. 100
— — & S = . D . n. 2 *
ö —
3000 150 do. Handelsgef. 10 12 10909 50ollzz 06G; Nat. B. f. Dich. 8 10 lz? 30bi;.. SFrin, Gewerksch. . 101,506 Boni. Ver Brgw. 3 5 J. 7 3669 - 365 ⸗ do. pr. ult. Sept 173, 75a 1744171, 25a, 50 b] do. pr. ult. Sept 138, 75a 133 b Hi 101,256 Borufsia . Ber gw. 0 0, 1.7 3900 - 150198, 9 do. Makler ⸗Ver. 19 10 137 35 biG Niedersãchs. Dan 3 51 103,20 bz r. Berl. Pferdeb 176 101,406 6 kl. f. Brschweig Kohlen ö 4 17 3000— 150993, de. Prod u nd. — abg. 134,906 Norddeutsche Bk. 10 12 e,, 168,40 b3 6 Hug. Henckel ( 05) 4 114. 103 103, 9098 , do. St. Pr. . 5 5 rsch. 3000 — 1590 1bi5g bid Böͤrs⸗ Handels · V. 109 12 178, 0et. bB Nordd. Grundk B. 0 0 4 50 bʒ G . 105 41 14. 10 105 606 do. Jute ⸗Spinn 16
18
= , n, . —
— 6
1.7 3000-150696 Sh br G Braunschw. Bank 4 d isio 106,90 bz Dberlausitzer Bt. 64 6 8 — ibernia Bergwk. 47 111.7 ; Bredower Zucker. 4 1. 505d = 75 liz, 5c do. Kreditbant 5 61663 113,566 Desterr. Sredit. 3 16 180 . . i789 ali K. . 16. voi; 88 er — Breest & Co. Well. 15 n] 113 obi 6 do. Staten. j 10 4 ji. zb ck bB Nimarische do. . = 200 100, 06 eff Rhein Bgw. 5 — 1 ersch. 3000-77 1907696 do. Hannov. vp. 5. 5. 105,306 do. pr. ult. Sept. 175, 50a, 90a 174 e ion v. Kramsta .. 5 1.7 500 103, kl.. Bresl. W. F. Linke 9 12 ĩ 15, 00biG Marie, cons. Sgw. 4 — 4 17. 83, 75 G Wiesbaden. de 2BM0)¶· 00. - Hildebrd. Mehl. 12 — 4 Soo 0 - 109 114756 Bremer Ban . k do. Länderb. abg 5 200 f. G. ane ,, Part.. 44 111.7 6g Bresl Oelfabriken h 83 t 6. S5, 50 Narienb.⸗ Koßen. 3 64 32 006 Danz. Hyp. Pfꝛbr. ö 10360 G Hugo Bergwerk 354 4 Ibo = H l 19556 do. neus Mark . 14,256 Shenbg. Sp G6 1 Louie Tieft IG a ii. 165 35 G do. Straßenbahn . 1460 16 Neckan. Wb Sor. 141-4 160, 6 bzB do. do. 2a 00 o 206 Int Bang St. . 6 75 cs, s = iss ißsss 316 Bresi. Dizi, sr, 111,56 bi. Sznabrädesr Bt. 8 Möller Doslb. ic a2. 1.1.7 163 56 Yrürer oblenw. s. 73 Ti. lor ook Mecernig Bam. i5 16 42 264,153 ,, 0 e, . FTarlsr. Vel. Pfb. 4 5 Id 300 = 100 ioz 35 & do. Wechslerb. . : Rapkte Gobeh) 5 114. 10 io S5 bi er re, Rei i 104 1. iss. ö düỹ Nend. u. Eg werte s- 1 is , Dre,. ae er ot, lob: Tönig. Wilb. Sw. 5 . 16 555 = 166 33 335 Brüel Bang. 8 kö Feters hb. Dit. 3. 15 . Jlelte. Gig i. . Iöemmn Werken 5 1 I. 1s. on de. de. Sir, s = ,, zoo Lire 3 Tön geß. Maschig. 8 oo Igo ißf 5s Senn. Ban B. . de, Int. Re 1 100 glerb herr h. gierd 1 116) Io og sin. Bergwert 6 71 1M lb. het bd Mir u Genet Tef. = . Isß 65 c;. MKrlanfsche nl. . . Gs FTönigs6. Pferdeb. 85
Goh gol o/o6.
K .
— — — = — — 6 96
2
— —
.
— **
3853333 0
=
3 ö —
O Ido vll..
, gos a5 bi Coburg. Kredithi. 13, 8o G omm. vy. · Bk. 0 Oberschl. Eisb. 1065 4 11.7 102,75 G zin. Nüfener B. 0 K 45,008 Neue Berl Omnb. 6 104 155. 5b Gk. Desterr-Ung. Bk. 1 14. 19 Sc 20 c- Zangens. Tuchf. cx. 5 514 g0 50G . . ö. Cöln. Dee lerhf. 4] 1992066 osener Propin . 39 65. 2. Sest Alx Montan s8 1.7 iG. 168 do. do, cond. 6 —=1 15. Sb. Oo dj Neufeldt Metall = 584 ils, ib Pflz. Hyp. pfdbr. 35 ö os deer ek. Grube . = 634 Gi. 5d 8 9. 199mg, Pänische om. . 19 147 ob; reng. Bodenk. 3. 61 125, 3 636 af . 4. 19 100 50 kl.. Gommern Bergw. G 9a Ii. — Neurod. Kunst A 104-12 ia h & erf. Josthal Pap. 5 sz 1 1. 200 fi. 3, 5 Oo0 = 150 1666 Danziger Privatb. 87 81 . ö. Bod 50mm 9 1566,49 bi G ker Gruben 45 1.1.7 — do. do. conv. O0 O40 ; 1250636 Neuß, Wagenfabr. 24 34 83.306 Eisen bahn Stamm. 6 Stamm: rjor.ʒAktier. . Gas. ; . Der, n, Bani 87 161 250i sadd.—-— vx. Att · (. 6 1223256 Schultheis Sr Io 1 SoO0 u. 200 104, 106 kl. f. Consolid. Schalte =* ; 176,506 Nolte. N . 55 6— 14 1l0l, ĩ3 G dinitente ex. S. 8 Zn. Stus: rj Waff. 1. T. G. 15 15 4 p. St 1493 3 . 34 do. vr. ult. Sert. . m . V. A. G. as, 8 110, 50985 Sole Vein. 5 Dannenbaum . — — 4 ö 133, 106 Ndd. Eisw. Bolle, 1 34 8. 50 bi Srůnn. Soralbabn 5] j I eie Lindener Brauerei 25 — 4 1500 309,566 do. 13. 100 , f. Mk. A. angm. — 109 1000 164,50 b) Do. volle = 125,506 Tiele⸗ Winkler * ĩ Danj. Selmhl. Aki 11 3 ö 141, 00biG do. Jute · Spinn. 15 14 139 563 Ser ee en , , , , = TLorkring. Tifenrr. 37 17. 8 1156
9. Hpys. A G. tf 36 do. vr. nit. Sept. 164 Soll 63s! 40 b do. volle 1690 — 121.258 Westeregeln All. 5 U dg. do. St. Pr. 9 . 130 506 Nord Lagrh. Berl. = 34 4 11. lol, 90 6G Sent he ber dos / = t wn, = Masch. Anh. Bbg. oz 74 1.1.
o. bo. zarber, Firn cen sn, s, w, siötsso ss . Is God Ref Gebr. p- Bs Te, e i . ; 3 16k) do. Aord . 2 itt C isi. ,,, , 5 do. do. 3.5 . Defsauer Landesb. 87 55 i360 -= eichs bank .... 5, 40 146, 106 Joolog. Garten.. s6ᷣ Ei. Hauges. ; a4 80 bi G do. vx. ult. Sent. 161, Loa is . et ali. I aul Ruh Std J J 1. od, . z Möbeltr. 8 men. 8 04 Jute · Spin. ; 158.256 do. Wollk Brem 15 25 4 1Is1. 160 s & n . Ste pr 1 1 I La. zo, -. Mẽll. u. Hlb. Stet. — 4
6. . 39 Spiegelglas. 9 3 18 506 Verdstern, Brgwt. 14 34 ⸗ 200 br B Nãnch. Frau cv. 0 — 4 Marienb. Mlawka 600 4 7.00 bz Dux ⸗Bodenbach 74 11. 200 fl. S. E42, 003 . Donnersm.· Hutte 3 1 . S6, 25 bʒ Dberschl. CEhmꝰ F. s7. 127,75 B z do. do. Srzg.· Akt. 8 — 65 . . do. H. ust. Sept. 7Jo, Sa 7 I, 7a71b; Do. R. ult. Scyt 244, 95242. So bi 1 do. pr. ult. Sert. 5 do. 6. 635 . ö go bꝛ SEisenbahn⸗ a 6 und Obligationer. Iiederl. Replenm. 14 Eisenbahn · Sta nn nnd Starnnm⸗Brioritats⸗Aktien. Ndschl· Mrk. gar. ; 300 A 101,506 do. Et. Pr. Lt. AB 71 5 1 14. 100 fl. 5. — — 1 do. conv. o 5 n 170.25 b3 6 Valley 8d. , Nienburg, Eisen. . 0 — 4 isse . Ea. Dstyr. Sidba bn soo , o 0b Gal. Carle. Agar. 4 114.7] 00 fl. G. M. 2 ooh ger,. St. Pr. o — - is 50d Spring. 6 55 * 1606 . bo3, 0b Nürnbg. He ere 2 1 Dir. po Iss 1889 ö do. p. alt. Sept. Iloꝛ, gk ib. sens , nn, n. g Magi, oob! . do. Un on * Jos Ilz ß; Tn nds Gisb d. l, 10 1chos Ken so7 ßöc Dranienb. Chem. 0 O2 r,, 2 26 . 74 40 bB Saalbahn . . 300 A I get. IG gras Ro. St.- M. 11. 6 —⸗ 116 00bi B do. Et. . it j ä br, RWismar⸗Karow a 11. 60 u. do —== do. do. Ste Pr. 36 ö
8.
K
.
.
Altd. Colberg 1 11 k Stargard. J, 163 308 Kaschau · Oderberg 11.7 IS, io; do. do. gha 6 7da9d. 90 bj on. Bgw. it. . 19990636 Vomm. Masch. Eb 8 34 360 7 566 Altenburg · 2 .it 8 1. ,, Weimar . 4 ; 24.75 bi G . Rud. gar 44 11.7 982 306 . SFr ; f. ⸗ 127,506 ö ö abgest. 1199063 Bank ⸗ Aktien. DPeted. r, 96 94 4 13,90 bz Crefelder... 43 47 ⸗ ꝛ 195. 0b G Dr, . = 32. 75 bi G Czernom. 42 186.1 103 356 ⸗ ald. Drht. Ind 7. 101.506 do. Fit. B. 57. 75 bi B Di. go iss iss 85. 8 g tac. 2. do. ceny. I 5z 3 151. 12, 956 Zrefeld . Ngerdingen 132 5 . 3710 B do. p. ult. Sept S3 00 bi g. Stsb. 4 1. 113,30 bi Dũffeltorf. Wag ; 162,25 G Pluto, J, 137,50 bz Basel. ẽ . 3 1 II Sog res -= — Ir rade! ; lo? 25 b6 Dortm. Gron. ⸗ E. 34 314 1. . '' (b . p ult. Sept . goa. dba, ö 0 bz Durer Rebler ch ; —— do. do. St. Pr. 143,90 bz Dt. Erndsch. B 361 . 1000 115,50 bz G 3 Opt. abriĩ? . 101,736 do. Y. ult. Sert . ! . Desterr. Lolal bahn 251A. x06 i. P. i 566 do. do. comp. ! 113,75 bj nas, Sxyimerei 165, 9506 Srf. Bz. 85677 1 * 300 Rauchw. Walter = — 10006 gutin · xũb. St. J 1 11a 1M 57 D0biG Albrechtebahn . 15 M1. 466 200 fl. S. 34 606 do. p. ult. Sept. 47 5a7 5, 40 b Dynamite Trust 153 00616 e. in. 135.506 Kiel. Bł. Sc o]
* — do — — — . Oο0 & , - , oö . . = m. . m.
9 ; 7 0 12 t i S806 Renn. n. Co. SEpinn 9773 11. 19,006 rankf. Güterbhn. 91, 70 Auffi g Teylitzrz u! 8 r t abg. a. 360 fl. 3W. 445, 10 Dest. Nordwestb. 4 44116 1 117] 200 f. S. —— do. b. ult. Sept. 23a i 53, 25) b Rednb. S. 109,003 ö Sprit B. 3 4 1 300 Rh. Westfäl. Ind. 5 8 2 125.5036 9 0 2 7
90
erst · Blankb. 104, 80et. 3 Böhmische RNprsb 7 7 Hi. *ñiz6 ff. P. —— do. p. ult. Seyt. 101, 1001016 Ecker Mai 600 io, 50obz G Rhein Ra 6 z 113,80 bz ß. Leihh. e. O 1090 4 11 1090 400 ; Rostock. Schiffbau —— 3 13, 50 dudwh. Bexb. gar. 232255 de X. ut. Seyt . 131 35a130 256; bo. 36 0, S5 5 114. 00 s. S. 106 756 , . e. - 60 . ile 4 ; 1729063 ealereditbnt. 6 1M 109090 508 Sãchs. Sun stablf. 12 — 4 17. 188, 006 dubed · Buchen 7Itia 11. 1735063 BVäahm. Penttahn 77 2 1.7] 200 . 3. W. siog o b do. p. ult. Sept. 107, 30a, 70a O7 b erf. Farbenfbr ; 189,50 b G Riebec Montanw. 11 184,25 bz Rh. Wstf. Bl. 411 3009 75b Sãchs. Nãhfad . S. r .
do. p. ult. Seyt. K . 1726179173, 70 b] do. p. ust. Set. 153, 19et à 194 75253, 80h Raaß - Oedenburg 16 200 fl. S. 133 530 G Erzmnzdf. Spinn. . 101, 00 bz . er Srnk⸗· W. 4 ö S5, 60bzG Sächf. Bkgef. : ij 06 Schlef ,. 3671 1041. 128. 30636 Main). Subwĩngz. 1 1215 366 Su schtẽbrader 8. 7H 9141 1A. 300 S6 P Eis. 50 bj ö zh 3,51 6 M, Vo fl. G. M. TS, 7565 gschweller Bergw. . 136, 75 bi G Zuckerfabr. 8 IJ. 23,50 bz G SchwzbB 40 163 11 800 , Schl. Sas A. Ges. 6g ; 110, 20 6 do. p. ult. Sept. ̃ 120, 75a 121,50 bi do. v. ult Sept. 220 Ma, a, . Jöbj Fonrob. Gummif. go Fo bj Rd. Sbg. Mlvf. n 316, 00 b! Vereinzb. Berl 90 6 a 11 5606 Schriftgieß. Suck 11 15 4 1 1. 1000 - —
— M , D =.