. . ···· — — —— m — — — — — — —— — ——— — r — —— — unt Cãenb. Silb- Anl. a boo = 109 fl. S. Ps, Set. bid galifornig Oreg'en⸗ . ö rn . Womb) 11 Usa] 16531 5oo Frs, 69, zob; Warschau . Wiener 15] 18 4 161. 60 RbJ P. Pas So Schweiß Nrdostb. 4 6 49 1M. iSi zo

11.7 Albrechtsbahn gat. .. .d si/6. 11 ; do. p. vit. Sept. bo 20a. 16a, 3 lobi do. p. 2a aha a4 go bi do. p. ult. Seyt. isi, bn. 25) . . Ed . 6 26 , 5 ne,, So 0G Ung · alt. gar] 1 5 8 11171 200 . SG js ö; ; elbahn. 5] 85 6 J 16ιεν]l iMο - 10 gb. . Sl. pb: Schwein Nnionb. 4 5 1 1. ooo Frs. si 30 6

Buschtshrad. (Gold) ol. M4 1/4. 10 do ( do. p. ult. Sept. 30, 25a, Job Dur e ach 1 1s. Belt l . ö . 122 Rö. . 6390bi ; i sio 9 ; J 11. 1009 f. holl. 153.60 br Schwei Westh Sooo Frs 9

16z — * 1419 po do jahr. Err, . 3 1202 Rbl. M. 60 3 10, * Moskau⸗Br

136. los ⸗ is oh rn. Gr n. . 1 9. 8 ce ö ö Ger . Da n, J 6 nell 23 ag Sold ⸗Oblig. ver Rio Grande.. 2 . Si 6 ps unk went Cin feen w .

111. bo Frg. 166, 506) 111.7 Illinois Central do. ftrpfl. ö ö nz Josefb. r 6 Russ. Südwb. gar.

3 ö

47 113, 30et. bz G 2 So bz B? 113, 66

114 0063

39 25 bz

118, 0b 6 112. 40h

Io gob G 163 35 b 105 3c

* . 125 Rbl. M. Ital. Meridional Ji / 7i/ 6] 111.7 S0 0 Lire alle! oh fl Bresl. Wrsch. do 125 Rbl. M. do. p. ult. Sept. 2,00 a, Soa, ob Ort. Gron. G. do. . Ital. Mittelmeer. S5] — 4] 17. 18500 - 500 24 fü z0br fl.. Marten Mt. vo. , V. 88 gob do. p. ust. Sept 115,704. 60a, 8o b)] Mecklb. Sũdb. do. zoo u. 1900 Rbl. ꝓ x8 ho bz do. neut — — 4 17. ; ]. kl. 5. Ostpr. Südb. do.

*

8 ö ,

25338 5 bo

— — — — — —

—— — 285888 Ad

— —

do. p. ult. Sept 165, 40M, 6 bob Altd. Colb. St. Pr 114. 10 KCansas⸗ Midland 14.10 Manitoba ( St. Paul 3 flir ir Ben r do. do. große aliz. Carl Ludwigs 36.

11 16 Northern ⸗ Pacifie J. 16. 5. . gor. Dom rowo gar. K. ioõ fl. 6 8ob: G ; h

5 5 5 4 4 4 4 5 14. 10 do. 1 4 4 e, es r r, 3 aut Cle Asow 3 r. 4 4 4 4 4 4 4 5 .

2 8858

do. v. ult. Sep. ge box She er Hoh Lüttich · Limburg a!é!-— 1 ii. 800 6 iobrG Sanllbahn do

eu „der ge p IMs. 10osiooo u 1os hi K fol. ); . ü Heime 5 5 ii. iG 100 Ro. P. Lion, Io. 9 3 Dr J , 5

g. . Rbl. Pap. p. 188 und J a3 Röl. Pap. p. Sz Superdividende. Shiwein 4. . bi 6a 11. S0o gr ö Ffatai· Agtam .

do. p. ult. Sept. 170, 1941 70—et. 21760 60 b; ] Ver. Arad. n. Esan.

20, So bz G 566. , . N,. arie o. Stickma 29, bo bi G Obligationen industriesier Gesellschaften ĩ Saͤchl. Thi. Brnt. sss isn, Kobe, Dr. n lor fie g, doo —— . do. do. St . Pr. 00 162 358 Srl. Cichor. 9 103 4 1.1.7 1000. ᷣοoo0 - — . igoo / oog ĩ 75. 75 bj do. Webst. - Fabr. 300 239, 00 bz Srl W Börse loz 44 114. 10 1000 n. So! — — ig Jᷣa,/ 1c. org, 75 bi Saline Salzungen S600 96,75 bz Central hot. rj. I1I6 4 1.1.7 5065 37.756 157. 10 s3 go pi & 8 ãffer Walker 600 133, 55 Dsch. Aspb. r. 1055 16 10 560 ai) 163, oob: ; 298, 90b3B Schalker gere, 1000 117, 8068 Dortm Bergbaug. 44 1.1.7 600 899 g 109, 25 6 w ,, 600 274, 506 ,, 11.7 500 fehlen Schles Zint 300 202,75 bi Germ. Portl.· Em. 4 14. 10 1000 121 50G do. do. E Pr. 300 202, bz amb. 833 Ycktf. 4 is /6. u 1000 u. So00 1 00s; do. Porti - Cem. 18 soo ies gab] Ife Bergb z. G 34 1,1. J 1696 = HSH 130, 508 do. Kohlenwerke 0 400 569.325ßz6 Fön * Hr. 105 5 14. 10 3000 500 ., 383 , . J e, ö . aschfabr. 6 1.1.7 600 2, 75 bz ulz⸗Knau ; 14.1 g, gent fn . 14. 10 500

159 008 168,55 Spinn und Sohn ? 260 00 Stadtberger Hütte 15

38333338

5

de de S 808680 G S s

2 — S

do. 9 Dreg. Railw. u. Nav. Bds. St. Joaquin Valley. South. Paeif. of Californ. St. Louis Ark. u. Texas I. 200 Mur St. Louis u. S. Francisco

1 Rbl. P. do. do.

5 3

11191802

11.

8 R RRXSSS̃- be 5 8 —

do. . guis⸗ Ferdin. ard n 15. 11 104 bob G 3 o. e 15.11 gi Ms 15. 11 3 93 Hi. 35 20h) 1.11.7 f. 83, b0 LosowoSewastoyol ... a4. 10 S. S5, So bz G Mosco⸗Jaroslaw ... 14160 106 806 kl.. Mogco⸗Kursk ..... V5. l S. l/ lobi G Moßco⸗Rjäsan gar. . .. p65. jj ö Hoge. Smolenbr gar. Mährische Grenzbahn. . 5 1.3.9 ; 36 26. Eentraib. — . ö . ö Ung. Staatsb. gar. 3 . ; 336 e Th. ö ö ö ö 6. ; L153. . S020 , , , et gar.. Ergänzungnetz g. 3 18.35 ! . K ö . 6 ö. 1 io. igõ re G gn , n gar. Calbe n Obl. . 41 1/4. 10 86, 00 b3 B kleine do 5 Pr. 4 11.7 96,0068 kl. f. Sibwe ahn ar Norbwestb. gat. 5 1.63. S. ; Transkaukasis eSbl) gar. do. Gold - Pr. 5 1/6 12 do. do. ileine lãt. B. . ,, . . , 5 Sb H. Em. ih nr Gld. - Obl. e n. der II. Em. Reichenberg⸗Pardubit. 104, 10bz do.

do. Gold · Svl. Südösterr. B. (Lomb. ). b7, 906 ö.

do. do. neue... , 105 606 do. do. do. Gold gar. .

6.

Fraustãdter .

Indnstrie Aktien. eund Ma

wilden de ist event. fur 1c / Co resp. 1sss / oo angegeben) ster & Ro i. ei e r

do. 8 *. Sa. ioo / iss —. Gg. Mar. Hütte. 300 do. lleine ioo / soos do. Stamm ⸗ Pr. 600 ; do. kleine 600 ; Germ. Vorz. Akt. soo / soo Gerresheim. Glsh. . Giesel, Prtl.⸗ Cem. Gladb. & S. Bldg. Glauzi if. 3r n . 71 134775 bz G . isenbahnb. 15 273 56 b 6 Maschinenf. c. 10 273.006 9 Berl. Pferdeb. fh) 1665 09 bz G Grusonwerk. 169 50G Sta hem. 8 117,090 bz G Hamb.⸗Amk. vᷣck . . 137,75 bz St. Bred. YPrtl. &. 15 123, 00bz G do. pr. ult. Seyt. — Stett. Ch. Didier 30 ambg Straßenb 131,60 do. (n. Dampf C. 12

352 — 0 16

do.

Ka ö. Held dr . Silber ⸗Pr. . Rudolfsbahn. do. (Salzkamr. ) Gold 2 e rn strfr.

ö ö

* ——

S 2 — B n R W 88 — w

Stllcke 8 zu

Aachen · Mastricht 1.7 1000 - 500 f. Hl. Anatolische Gisenbahn ? 4 1I4. 10200 - 408 A H 41.1. Frs. 163 oh kl. f. Np. Serie ; lßoz, 50G . Brauh. tlic Eisenb. Obl. gar. I. . , en

do. do. kleine . nigftadt goͤnig' a. IJ. Niederl. 1. ; ; dandrs Weißb. 161 lob do. do. kl ö . k D ohr, nen,, . . ie rr. b25 u. 125 Rbl. 6 z este de Mina J erberg 625 u. 125 Rbl. M. 84, 10 bern, n,. 6. 1886 Schoneb gar ? S410 o. 1889 Schultheiß .. 102, d9obz .. h stfr. n L. I. 102, 90 bz do. do. kleine 10l, 75 bj . Centralb. 1880 lol, Ib bj do. do. 1883 , . — — 101 Jö bi ds. do. 1886 ö ö St. ⸗ Pr. 113,90 bz G ann. Bg. St. P. Sl, 50G do. Straßenbhn. 2 ö. do. Nordostbahn.. ; . . l nd . 126 756 ann. Masch. Fbr. . do. Vufkan B ;

101,75 bz Serb. Eisb. Hyp. Lit. . ö ö . do. do. conv. 300 do. do. St. Pr. . do. da;. 2 Lit. B . Bergische . 12 006 3 do. St. P. öbs Ilg sobz s. Stolte ger hint. 26 101.75 bj Stil. Gold.. Pr; steuerfrei . Dortmunder 26 100,008 b. W. Gummi isn / Soo LZ 75 . de. St. Pr. 7] do. klei lol. Io bj J 3 ; Dortm. Lʒwen 106 154.256 236 Brückb. e. o ii 75G Stuttg. Bw. Cyn. 6 . — — Wladikawkas Obl. gar.. 24,40 do. do. Union 249, 006 do. St. Pr. 1. 4600 147 565 Thale Cifb. S p. 12 — . ; g0 Sobz Jar loe⸗Selo ö 1ab Rbi. FJ. Bo. 16 Trans paal (Gold) gar. Düf. hach 1600 128 006 do. Bergw. do. 16 7. ia0o / oo 211, 25et b Thütring. Salinen] 2 e, ,, . 163 6; Bibel m · Euremba. Babn hr. Hr deiebec j s er, d , öh is n bs i, n, n, J Hr fen ichen 163 So 3d; Harn , ff., zoo fs so k. . Kir Gm in . Wiesb. Kronen S2 bobꝛ G arzer 961. ev. 300 24, 96G i Chem. Fbr. ig

Anil in · Akt. Ges. . 169, 0b G d 300 s58, 00 b d. LZinden Bauv.

250Rbl. . Bauausf.

o. ein, Lehm. W 83 1000 103, 006 Hear D 1 Sd S4. 2das ag], Wh, 20 3 Cem. (. ö ⸗ 1 3 .

; 85 t. eee, ,,,, , . 3

C . = . . . 9 2

S111. 2 — .

* do O co M k —

153 3 3

7 T SS] Oo 0

— 8 C . .

12 — de

33,50 b G In Liquidation ö Gesellscha fte. 399 137256 Leipziger Diskontoges.. gzod c — — —

36 , Baugef. fũr Mittelwohn. 6b M — ——

50bz giguid 6

780 28 S5; cet e, smn err , n sn. — siooo / Soo 790, 10G 121, 50 bi G Indnstrie⸗ Attien.

135,00 (Dividende ift en, für 1888,39 resp. 1683 30 angegeben)

ö Vivivende pro d 232 3 5. 8. Tm. Sia nn

3 Aachen Hongen 9 6 SD bob 142,506 ev. 38, 50 bz G 82, 75 B ö . 1010 . 164 50 135, 00b3 G r . lTro . 62, 25 bz G . Kohlenw. 10 ; 115, 00bz 153. 00G . Gußstahl s7.. S3, 00 b G 30, 25 G Ascania Chem. ev. 16 80, 75 b; Bauges. City ev. 132,008 do. St. Pr. 108, 506 do. Ostend . II6, loG Berlin. Aquarium 3 156, 506 do. Cementbau . 6 103, 3b G do. Cichorienfbr. 8 84 138,75 b G do. Jute ⸗Fabrij 4 84 ö h 7, 0606 do. Lucknw. Woll. —= 11 4 inoo / zoo 100, 50 b G do. Sped. Bartz 54 500 152,75 b; G do. Wkz. Sentker —— 1000 100, 25 b G de. do. Vorz Akt 610 84 S6 G Wurmrevier 11 500 ioo, O0 bzjB do. Wilm. Terr. 17. 75h bz Zellst Fb. Waldh. 15 1000 196, 006 Bielef. Maschinen 113 365 Birkenw Baumat. 139, 75G Berichtigung. (Amtliche Course.) Vorgestern: Brnschw. Pferdeb. 142,506 Wechsel a. Amsterdam 2 Mon. 167, 85ß 66. Buenos. Bresk Br. Wies. ex 135, 5 eb; G Atres St. Gold Ans. fi. FI. 25b5.. = Gestern: Oest. Brodfabrik . 116 6 bi & Nordwestb. St. A. 100, 7563. Farol Brł. Offleb 78,25 G Centr. Baz. f. Fhrw 155. 50 bz Chemnitz. Bauges. 6 do. Färb. Körner 178, 75 bʒ G Contin. . 238,50 bzG Cröllwitzer l, 60 bz B Deutsche Asp .

1000 i665 30 & ĩ j j St ndilkic St , Nichtamtliche Course. 8

875 1406,00 V

ä Fonds und fandbriefe. ö. rn gt 450 155,256 8.5. *r Stücke zu *ñ

500 3, 16 . G Barmer St. Anl. 3 110. 10 o n 5 96, 90 bz . 6

D

X

S

.

Union, Gratw.

2 2 ** &

Brauereien

1

E O , . , . s = R R

38

8 r —

28 323 1111

x d . w . . . *

* 6 . 3 . ä

ee . r V . 9 ü w R 8

ü /// / 853

33 auswartige

2 — ; l L= 8 8

x W r R 7 83 *

*

K

in. Hyp. Pfbr. 3000 - 100 - wc(- Deutsche Bank.. 9 10 600 I169, 00 6 Roftocker Ban. J 6 6 4 3000 - 109 100,508 2 it .. ͤ . . 1, 6. ö. J . 9 . iefe. do. do. 2000 - 100 965, 10 bz G Dt ahn hob so 75 bz ; . 9 ö ö. ö. ö. do. Commun. Qbl. 10 1990-509 p510b36 Dt. Genossenschbl. 600 130. 40b1 6. Sächsische . e Anh. ⸗Dess Pfdbr. i 1.1.7 3000 - 200101, 906 Schles. Bodenkrd. 3000-150 103,906 2 k. 6ö0oso 600 112,50 et. bz G ö 39 ö 8 . Graun schwo . ann. I verfch. bb = Sho i ol. 5 bʒ do. bv. xi. Ii zbbo = 155i ii 6G Deutsche Jat⸗ B. 41 65 63 Schles. Gant. V. do do. 34 1.1.7 5000 - 200 - — do. do. 3000 - 200 100, 9096 Diskonto⸗Komm. 600 229, 25 bz Südd. Bod. Fred. Otsch. Srd. Gotha . e , f g, os e s, do. pr. ull. Seyt äh dss , lngar. Rreditbt. Pr. Pfdbr. L. 35 111.7 309 111,006 do. do. I. 35 1/4. 10 5000 - 200 96, 06 Dortmd. Bank . 300 i606, 25 6 do. pr. ult. Sept. do. ohne Zh. E. 37 1.11.7 300 110,256 Stett. Nat. ys! 5 7 1000-50 103, 25 G Dresdener Bant. 600 Ii64,50 bB Vr⸗B. Hamb h0oso do. II. Abth. 35 111.7 300 106,75 bz G do. do. rj. 10 4 1ñ1.7 1000—- 50 103,506 do. pr. ult. Sept. 164 al 64 ho bi . Komm. B. do. ohne 43 11.7 300 io 006 do. do. rj. 1104 7 3000 - 2001100, 30G Dresdner Bk. V. 71 16000 125,50 bi G Warsch. Disk. B. do 11033 1.1.7 3000 — 30098, 008 do. do. rz. 100 4 7 3000-200199, 50b5 B do. Kr. Anst. J. 39. 300 —— Weimar. Bank ev. ö. ; oh 5 11. 7 3006 - 60 so7 abc Süůdd. Bod. red. 4 2000 - 100101308 Essen. Kred.„An 600 120, 0906 Westfãlische Bank ö. Moabit 27 608 owrazl. Stein ö. U 11. J zoo - Go sß3 o; do do. 331 2000 - 100196, 8o bi G Geraer Bank 600 86460b36 Wien. Bankverein ; do. Kl. Thierg. 475, 55 Jeserich Agphall 9 g Ii. r Soo = 50 hr 3c Herner Hnd; u. Sr 00 iz, 75 hn do. pr. ult. Seyt. Berl ¶ Dm j hid e, e nf ef. nine 5 i 1. 7 zoo -= 0 sp4, 53 G Gothaer Privatbł. 600 1186903 Wiener Unionbankt ; 132. 560 b3 G Kapler BGꝛaschinen e on g, H, o, e, ant. Aittien. geld rene, , , , ,, . ö * . 111. zu /,, außgenommen Reichsbank: 41,, *, 1711, do. neue 400i ) z ür An * au⸗V ö aufm .

Ong. rd g 66 - . . ö 6G (Gini tern i⸗ ift. ni ner rr e, 7. 1s8) e, . 2 ö . Württ. Vereinsb. gi. 5 3 *. 3. . ö e, Byf e ; 5 Bk. 800 / 50 — ; do. Elect.. Werke z ing u. Thom

vr sere em j ve . 3000 - 200 112,06 ö. pro 1388 1889 tüde zu Æ b. Syp. Bk. S0 / w ee ö 1000 20,5036 . do. ö. ompt.

2

iooo / Soo emmoor tt RC. 500 1151, 80G Voigt u. Winde 665 siis 3oG Abmiralsgartenb. 1000 erbrand Waggon beo ig zo ßiB Polzi u. Schlnter 3. 450 lis 6 b6 Allg. Electrie.⸗⸗ Ges 500 z ibernia Bgw. G. S600 Iigꝛ, 9o b Vorw. Bieleß Sp. 16 3000 - 300 128, 75 6 * „nt. Guano obo fis z dh do. pr. ult. Sept. 104191, 902192, 55 b Wester. Conf. At 17 1 Soo p, mii. Ser 1561, o sc a 1528 Hochdahßl Berg. — Wet rah Sm. 1 . Steink. 60 sig8ʒ Oobz G öchster Farbwrẽ. ; . 2536 do. Union S. P. k s7. 131,506 ( 32,25 G Wiede Dampf m.. 66 Bergbau Il. 173 666 . erl. ö. ⸗ 66, obi G

ö . . . .

t=

85 —

2 —

S m = = O = m.

örderhütte alte. hö OoG Wilbelmshütte. 6 1 1 O00 bz Witt. Gußstahlw. 16 172, 266 Wrede Malz. Cöth. 7

umboldt 130,006 offm. ais. Wil 98, 25 G üttenh., Spinn.

2

—* do Cο O᷑ṽ¶ wh S CG — n O cn i — — * 63

SOD —— O

.

— K

— O 2

Sd Sl C - . . . R

. J

283

o C — O- .

2

S H . D or- — *

2

r- — 88 —— 83 ro- Q Meer-

148 JS bi G öhlmann Stärke 198 25 bG König Wilhelmev. 124,25 b G do. do. St. Pr. 475. 006 Königin Marienh. S6, 25 b G . gs6zelt, Porzll. 116,75 Kör . Zucker 270, 00bz G e. Ges. go. 00 B hammer.. 109, 00 b G do. conv. 21,75 bz G Laurahũtte 123.8063 G do. pr. ult. Seyt. 600 200, 00bzG Leopoldshall . 600 — — do. do. St. r. o. do. B 600 —— Lichtrf. Bauverein 1000 u. 500 1735 oobiG do. Gußstahl . 1 300 173, 606 Ludw. Loewe & Co. 306 —— do pr. ult. Sept 172. 404173, 75a, 50 b Louise Tiefbau cv. 1000 lol, 6o6 wan, Ver. Brgw. 300 121 25636 do. do. St. Yr. 1009 u oo i 7 Borussia⸗Bergw. 68, 10bz ; Mk. Masch. Fbr.

52 —

0 SC O 0 2d

11.7 5000 - 200 101,60bz G Aach. e , — — — annov. Bank. 9, do. ev. 4 114. 109 300 101,60biG do. junge u. a 1 lo. S0 G ernat. B. Her. do. do. , 1000-200 96,20 b G Allg. . . 67, 006 do. pr. ult. Sept.

Vresd. Baub. Obl. 3 1/4. 10 5000 - 00 97,206 conv. 200 G Königsb. Ver. ⸗Bl.

Harab. Hyp. Pfdbr. 43 14. 10 2000 - 500 105, 00 kö Bank Ib2,00bzG Leipziger Bank. do. do. versch. 2000 - 2001101, 50 bj Anglo · DeutscheB. 108, 0063 deipʒ. Kredit . Anst do. do. 7 2000-200 96, 5061 Antw. Centralbk. III, 50G Lüb. Komm. B. ev.

2 rz. 125 ̃7 1500-75 — — Badi sche Bank ev.

. 3000 - 100100, ob G B. * hl. u. W. ev.

do. . u. Wechjei 3000 -= 100 94,906 B. f. Sprit u. Prod. . 7 3000-50 lol, obsG Barm. Bankver. .

do. 93 Pfb. 300 133,B50B Baver. Handel gb.

k

ereinz Oobz rg e

Yom. Hyb. Ic 26 3000 - 150 - — Berliner Bank. 1000 112.0036 Mitteld. Kreditbk. do. NH. T. xj. 110 3000150 - — Berl. Kaffenverein 3000 136, 00 bz G do. vr. ult. Sept. . Erdmannsd. Spin. do. I. xz. 110 3000 - 150 - — do. Handelsges. 1000 u. 500 171, 00bz G Nat ⸗· B. f. Dtschl. 300 lz õgbi, Grin, Gewerksch. do. H r5. 116 3000 - 300 - — do. pr. ult. Sept. Io, 90, 50a 171, 50b ] do. pr. ult. Sept 13750 3, 26 bi gin XF hm( los) do. I.. 100 zoo - 150 sos oo bz G do. Makler · Ver. 1000 siz7, 90 bz G Niedersächs. ö 300 Jlo3, 20 bi r. Berl. Pferdeb do. neue rz. 100 3000 = 150 09 30b G do. Prod. u. 33 300 Jlabg. 134,006 Norddeutsche Bk. . 169,50 bz . Henckel ¶ O5) do II. TV. neue

wr, *

— S Den A — 0

— F 223

120, 3041 19,96 et. Al 21 bi ö do. tel Kaiserh lr 56 Obligationen industrieller Gesellschaften 6 ö

600 1006 - 750 i351. 86 iG 8. 8. 8. Ta. Stude ju Æ ; Lagerhof. . 300 207,756 Anilin Zb. xx. 105 ö 1090 500 107, 106 kl. f. do. St. 300 117, 00 Berl. 3 00 u. 200 — — NMasch.

. — .

de o C OQO O c —— —

d 00 O CG C0 - 2 t=

1 .

e

8 — 8 85

6 r

— — duxembrg. Intern. — — Magdeb. Bank⸗V. 71,50G . deb. Priv. B. 117, So bz erbankt ... 200 fl. sũdd — — i,. B. 00 /o

600 118,5 0et. bi Meckl. Hyp. Bank 600 106, 09et. bi G Mein. Hp. B. 0b /g

260 Frs laß. 068 Veri. Iteust. cl od boo io6 8oG e, Gn ch 115 5b Bkl. 5. Boch. Gußst ö jboo is,. ich . appenfabrũĩ

— — * 600 0 0

* D200

1500 119, 106 Buder. Eisw. (102 1000 - 200 103,756 kl. f. edit. Ver.

1066 u. S6 ib, . Berz cñius Bergw.

k Bochum. Brgw. A

* 63 12 — 5

8, 26a, 102, 90a, Ma, ha. 60bz Charlottenbg. do. 35 14. 10 2000 - 1600 98. 506 ederst.· J. S. &

177 o s8S6 00 Crefelder do. 3 11.7 5000 - 200 96. 866 . zi Danziger zo. 3 16 10 265065 36 Ion z03 ö Glũckauf

565 Sr 50 Düsse kel, do. 1117 ;

. ioo / go 02, 25G i erer do. 11.7 ö. 93. 50 bz

366 122.9606; . esche do. 14.10 . . gg, 75 bʒ ch

83 *

600 126,50 G Dess. Gas (105 b00 — — Don. Dmpfsch. v 600 132,506 do. von 1886 300 104 50B Donnersmarckh. . 300 I1I13,50 b Drtm. Union ¶ 10)

* *

22

C KL K- D K O L 2 —

wat

9

8

C — O G O ; O Q == 1881 21 Qrer- CM O

Se 0! on, STI es Gocke & σο6!IJ 82 . r W D . . . 6 . 2 ö 2 6 R m ö ö

2 —

2 & 2 200

300 55 06 b; ildesheimer do. 111.7 ff. Ter G . 2465 50 600 135. 506 arlsr. v. 86 do. 15. 11 Sumf. Schwan JI. 260i, 56 G; 2000 1090 101, 40bzG K Kohlen Mrkł.⸗Wstf. B 3 61 600 256,50 65G Mainzer do. 15.9 . en. Gußst. cv. . 148, 50 bz 6 000 =- S0O0 loz, 006 do. St. Pr. . Magdb. Allg. 300 91, o G Nanheimer do. 1000 105,60 do. Jute Spinn do. Hg, n 300 6b, 1406 Regensburger do. I 1I1000 u. 00 ο2,75G Bredower Zucker. bo. Bergwerk 300 249, So G Rheinprov.⸗Obl. 2 1000 u. 500 L102, 75G Breest & Co. Well. do. Stra . ; 206, 25G Rostocker 0 do. 1000 u. 500 — — Bresl. W. F. Linke Her. cons. S3. 60 G Weimarische do. 1000 102, 50bzG Bresl. , n r, Marienh. Ko ö. gl, gobz Wiesbaden. do. 1000 102, 256 do. Straßenbahn 141,59b3 G . 163,50 b G . vp. 6 hᷣ00 u. 200 103, 506 Brüxer Kohlenw. 107, 00b3 G ernich . 262, 50 6 do. 820 102, 306 Butze & Co., Met 126, 008 Mend. u. Schwerte 120,506 a, Anl. I looo - 100M -- — Eöemn. Wer eu 125,25 b3G Do. do. St. Fr. 131.756 Dän. Bderd. Pfbr. 10 5000 - 200 - - Cöln. Bergwerk. 163, 00bz Mix u. Genest. Tel. 135, 25G Ital. Natbł.⸗Pfdb. 3. 1200 102, 8oG Göln⸗Müsener B. 45, 008 Neue Berl. Omnb. 189, 50G n,, 63 10000 400 100, 108 do. do. conv. S0, 10 b; Neufeldt Metallw. — 114, 50G Desterr. . ; 3000 200 lol. 406 Gommern. Bergw. 1090bi G6 Neurod. Kunst. A. 10 141.256 Yfli. Hyp.· Ifdbr. deyt . Josthal Pap

. Eisenbahn⸗ Stamm. n. Etamm⸗Prior. Aktien . erg * . 5Jul0bz diene ere, . bi gen Suse nl dindener Brauerei 305. 00 bi G

140, 90bj do. Jute. Spinn. 128, I5 G6 rünn. I 75 73 Jõ Lothring. Eisenw. 21906 1309 9901 Nord. . Berl. lob Hobi G i,, wehe 2 . ö 9 . 18 85 , 6. nr 109, 715 G n or; eden, — n ck ö 2 56 bi G do. pr. ust. Sept. 152.103 15237563 Jura. Simpł St 11. ooo Srs 1168 106 . 9. neue 105. 00biG 157758 do. Wollk. Brem. 1000 221006 . r g 31 114. 500M — — Möll. u. Hlb. Stet. ,.

9 5

D — O A — 20 000 2

3 — O- e-

12 — r V m . . 3 .

2

r- er- t- er- r.

111.7 e Maschinenf. ñI˖H. 328,00 B 12. 8 3 II. Jö 11.7 effifche Brauerei ö 120. 506 111.7 3 eff Rhein. Bgw. ; 20, 75 bz B 1I. 7 i. Mühlw. g 146,25 G 11.7 ugo Bergwerk. ; 109, 403 1I.7 5 Int. Baug. St. 9 II. 1153. 606 I/. 7 s r . . ⸗ ; . önig. Wi w. ; 11.7 26d o str 9a oobz ö. Maschin. lol, 50 bz G 1II4. 19 50 Lire 100, 166 F. f. Königsb. Pferdeb. —— ii. 7 266 60 3 ob 0 60G

Langens. Tuchf. ev. ll. 19 ooo 100 ., . Hach. 102 00bz G 73, 00 bz G

= aon

. 8 8 88 Sd 2 883

zoo = 156 ioi SGbꝛG . Handel ⸗ V 600 177,506 Nordd. Grundk. B. 83, 306 enckel Wlfsb. 105 do. conv. 3. 100 3000 õ- 15096, œοb G Braunfchw. Ban 300 107, 00bzG Oberlausitzer Bk. 600 — — ibernia Bergwk. 3000-75 i114, 006 do. Kreditbank. 300 113,006 Desterr. ö. 160 fl. P 175,00 b ali⸗W. Aschersl. Hoo0 - 75 107, 60G do. Hannov. yp. 600 103,00 bz G do. pr. ult. Sept 174, Soà 174, 75a 75,25 b v. Kramsta ... zoo = 100 i 14 75G Bremer Bank.. aso gold cʒir.— do. Länderb. . lob, 7ĩõ Laurahũtte Part.. 3000 - 100110 7656 do. neue Narist Oldenbg. Sp. B . Louise Tiefb. (ids) z3000 - 100100, 8106 Bresl. Disk. ⸗Bk. Sgnabr cker Br — Möller & Hollb. io zoo = 16 iz 25 do. Wechslerb. Oftfries. Bk. S/ —— Naphta (Nobel) o00 -= 100 95,756 Brüsseler Bank. Vetersb. Disk. B. P. l96, 0bz G Nolte⸗ Gas. doo = 100 ibi, Soh, Chemn. Bank. V. do. 3 Bk. P. — — glorddentsch. gi od

r

2 32 . —

C- Gt

Prß. Bdkrd. xj. 110 do. III.I.sI.xʒ. 100 rz. 115

X. x3. 110

m — ö Gogol o /ꝙp.

3 de r

2 —

42 . — 867 Orer- C

0 g= 26 —

2 wet- wer- et -r. 12

w V

2

n. . tz. 106

ö. iũndb do. Comm. Ob. Pr. Hy. A. B. I. 120

nao 8 I..

s ,

o 0O0σC»„10096 006 Coburg. Kreditbk. omm. Hyp. Bk. 100, 06 Oberschl. Eisb. 105 loodA S0 —— Cöln. Wechslerbk. osener Provinz. 5 — Dest. Alp. Montan doo = Io) os o 1 dm. B. euß. Bodenk. B. 6 1265, 30656 ö age Part 90) zoo -= 150 is, So Danziger Privatb. Ctr. Bod. 5M o lob, 0 G er Gruben do I.. 110 — ö Bank 2bo0fl.sũdd. - 3 Akt. Bk. 122, 26 G Schultheiß Br 105 . div. S. xj. 100 ; 101 60bi G do. vr. ult. Sept. — A. G. 9 110606 Solvay ⸗ Sblig.. , g,, n ne nen,, ., . r. Hpy tf 4 000 - do. pr. u ept 90a 1 e ö, esteregeln g ö ; ö öobb ho lot zk; Twen I e 300 . ar re zr 6d Westf. Grbv. 5. 5 1000 u doo. Deffauer gi. 9 9. 34 versch. 5 000 — 100196, b Deff auer Landegb. 300 146, lob G Joolog. Garten. 6o0 - D =. .

? do. Spiegelglas. 119 606 NVordstern, Brgwk. 300 35,bo b G rign. G- St. Pr. 44 44 a6 11. 3 —— Münch. Brauh ev. Marienb Mlaka , Tonner in . Je 1. 8s ddr B . ooo iz. c ; n, , hd b e H, nn, S üg do. p. ust. Sinn . 71a 1 ö. Sobj ᷣ 8. . ö 3 73 oe a4 7, gos, Oo bj do. 89 ult. Eee n i . 89 , , ,. nud Obligationen. 6 g . , i * * — äts⸗Aktien. ꝰ ö. M 01,4 0 r. Lt . ne, n 3 . — — ! =. 8 Stucke zu ö . . , Fele , er n. ! 600 4 102,50 bz G Gal. Garls. B. gar.. 4 200 fl. G. M m d Dortm. B. St. Pr. l000 131,006 Spring · Valley O. sñ d rr 656 , 93, vob Nürnbg. Brauerei 57, 10 bz Div. pro 1388 188986 8 Tn. Stücke xa do. p. ult. Sept. 102, 60a, 7et. a, Va, do b; e. p. ult. Sept. dö JH gag 20 b do. Unign S 300 ioo / go 11d e bi B He e ef 1 mR 10 1000fl Holl = — Dranienb. Chem. h/ 50 G Aachen · Ma * 8 * soo Æ GFI3, 00bz G Saalbahn . 300 A a5. 56 G Köfl St . 7 . 2 Is 35 bi do St · Mx. Lit. 30 3256 KRismar. Karow ] Ii. Hos u. los, o do. do. St. Pr. 4. 50G Alz. Cosber g. ö. 1 ö = Or ne een. —ͤ ö . . k 1 636 3 . ö . 8 . ra- dan 8 l — Weimar · Gera. . 2300 O00bi de w Rud. gar . ⸗ ; ; 9 e . 9 4 8 2 103,75 bz G Bern n, 254 1 z00 A S2 50 bi G ar , ernow. 66 6 S. job o G — 31 Drht. Ind 300 56. 256 Vir. xxo iss ; do. conv. 6 Crefeld · Nerdingen I. 9 7 ᷣ

. h ] 37 5a, ts hb. 3 7 2, . Fre, siis obi eldorf. Wag. soo co si 238 Basel. R. 2 panfabrif

ö , th k , I omi Sai, Sohn Per Kohlen zöd ige, , r Hrn , is voti G h Brl cher 10 bo he

3 6 94 gg bah bi Sesterr. Lolalbabr ] 6] 114. o si. B. ii. So 80. do. conv. Rauchw. Walter 168, 75 G

; 1. Wo Y s57 56 bi G 366 . ö 200 fl. S. B34 806 do. p. ult. Sept. 7a. Ga 7 ba, Sobi Dynamite 26

1000 103,506 Erf. Bl. 6b o / a . Eutin · xũb. St. A. I 110 vo i G tog 33 e G ut Gir . , Kiel. 36 t 136 öäoobi G e n. Co. 3537 e , a, abs g 306 fis . i g hn Oct. Nyrdwest . at] ab II/ ; ö. . . . ,, , ,,,, 3 , , ß à 0 albhn. z . . e nr, rt och r , , din ö. a1 ils . wo s. 3. , ,, e, e, n, T nl. io s e obi 6 ee, . , , hr 3. . r 1572156 90a l57, 25bj; Ranb⸗Oedenburg 1 446 200 f. S. 66. 5 bi Erdmnsdf. Spinn. 6 boo Ih 5 br 8 ef y .

* ; g, , ,n, ö do, v. ult. Dey 3 73 10M. 30 bi 11. 2 kö. ö ge ö — . e, ,. 3 ie h 75 6 ie ,. J nh e 26 k 21 1 ö z ,,, 8 gig Gummif. dos a0, 106 Schristgleß. Such 11. 1000

t-

l 8 5

So SCX r — rer — — * M — J B .

12,25 b B . 39 enfabr. 24 179,50 et. B Nol as⸗G. 135. 25 b 3 5 Bolse,

do. do. conv.

CGonsolid. Schalke

Dannenbaum ...

Danz. Oelmhl. Akt

1000 165, 756 do. do. St.⸗Pr.

w

— 87 C

. —

S 82 e N W V

ee n 2

ü

— C — E S-, S e e 1

— — V V 8 2

ll 2 2 J

83

112 L D

. ö . Gem.

82

. 97, 20 b esell. conv. 96, 40a96, gõagh, 75 bz k. Bgw. Lit. A. . her! gobz G 101,006 ö. i 161,30 G Pluto, Ste nf. — do. do. St. Pr. 114,90 ongs, Spinnerei 156, 25 b G avensb. Spinn. 56, 50a, 25a 157 Ih hs 75 b Rednh. S. P. Et. Soo sisg goki G Rhein. Naff. Bam 1500 130 * ein. En nn r 1M. ioo soo I SI 660 bz Riebeck Montanw. 11. 500 199 75 B Rositzer Brnk. W. 17. 300 iss 356 J Zucker fabr. ji. z60 BG bid Rottiv.? Bbg. Plyf.

8 — 70 OD

— 8

— V 2 3 * 3

811 ISF S w 9 8

C V 3 , 6

* —

* cer

823

21 58

V C

2 . 323

boo 2175 G Schwjb B 4G 1200 319, 15 b G 1 Vereinsb. Berl

— ö re e r m . = w m r m

* 2 8 C · . ü V ü 6