— — i v— — K / — , H Ungar. Eisenb. Eilb. Anl. 71 Boo - 100 fl. S. 188, 30et. G Salifornia Oregon — Südosterr (Lomb) 1] 1164] 115 500 Frs, Nogob er en m, 151 15 1 114. 60 Rbl. P. Has, obi 6 Schweiz Nrdostb. 6411.1. hoo i dt en, , e r ö ö dent err n ie s i r n,. n . ,,, ,,,, ; ? — ung. Balz. gar J 86 8 6 11M] 200 . 8 r 851 8 ld Ju /a] ioo - ) Rhol. p. s ct. E53 Schwei Un an. 44 11. Soo Frs.

d. (Gol * ; . Buschtẽhrad. (Gol o) Obl. tui ö ö. 1897 ; . BValtische (zar J] I 3 I 3 135 Rh. M. sog god 5 ö 9 55 mn. Io . Hen . 33 . ⸗ . ; 13 m obi

287 T.

Bodenbach -. do. 1898 . '! . ö . 3 ö. Rr hi6 Donetzbahn (gar j 5 5 1325 Röhl. Ji. l65. . 3 155.5 106 . Eg 60b

123 Rhl. zerren! i!. ifi. 06 gun, äs sehs 2 i ns 16. ,

fi CGoisỹ Chicago · Surlington... . o 30 bB Jvang. Dombrow 44 — dur gn Hold · Oblig. . Kurs l ⸗ Kiew. 10 16 2 . ö do. p. ult ept ; — 163, 25a. 80a, 40a iß4 b; Altd. -Colb. ** * . . tal. Merit ühna i. zn, 7ujs6s I. 167. Soo m de- Vr d K g dr. ** 6 14. lis e Gel .

. 80, 75 G , nn 3 4. — — Moskau Brest gr ad Hei Ein strfr. Russ. Gr. Cisb gar 686 135 Rbl. M. do. p. ult. Sept 1422, 196; rt Gron. d. do Aid fe. Ital. Mittelmeer 5 — 4 1.7. 12500 - 300 Lire ii oobʒ Marienb. Ml. do. 111. 113506 51 Woch ai . 11. 39 60

altische ö ar. Rr .

. S0M0er — — de. kleine S9, 906 Groß. Russ. Eisenb. gar. — — Ivangor. Dombrowo gar. S7, 00 bz G . 53 ut ab Asow 7

xursl· Aid Losowo⸗Sewastopol ...

o M . . K

Kansas⸗Midland . —— en g ar Manitoba (St. ,. ; 9s, 710 do. p. u ey — .

le , e,, II. Ilz, 25 B Russ. 6 gar. — WoW — 100 Rbl. v. 87 g0eb G If. do. P. ult. Sept. 115, 25a. 40, 20; Mecllb. Südb. do.

aliz. Carl Ludwigs . L. 11750

Northern Pacific J.. ß 6 6as n. 25 Rb. M = do. ö lig 15G . rohe — . : 6. ö 8 — 107 306 do. v. an ept. S7. 7 ha. ᷣ0QSSet.aà87, 50 bi Lũttich· Limburg . 11. Soo Frs. 28 55 b al ; . K de. en, ,, ö ing T r de. 3 ig ker ee gn, ,, got nr, , org öh rn e far ö de. 1838 Oreg. Railw. . Sys z do. do . M. bz do. p. ult. Seyt. . S3. Ma 54, 10b; Weim Gera do. ane Serdin err h/ St. Joaguin Valley .. z . * 2,48 Rbl. Pap. p. 1887 und 1 43 Rbl. Pap. p. 85s Superdividende. Schwein Cenfralb! *,. 63/54 1.11. o00 Fr. . — Csatat . Agram . 3 . ö. ö . ⸗ do. v. ult. Sept. 170. 80a, 90 b;. ] Ver. Arad. u. Esan er, , . 657] . ioc / ce is d 30; Sf T ̃ Ka 2 n, . S8. ; ; , . ichs. Zammgarn 300 B68 00 e. . Fe, er lan. 1009 06 gpl. x. V z bn . ren, .. , Lie en J Kro 4 Rud Siren w . . coin dende ist event. fur iges / go vejp. 168g / oo angegeben) . a. . 9 . e., . Adler · Br. rj 1055 1M. 10. 3500 vr e ,,, , , nd,, 3 6, ,,. di, g, e ,,. ns d n , fer gz 6 * ; Ern . . ö. S. . . gar.. 1 6. pr. ult. Sept. d0als2, 2b; Saline Salzungen 96, 50 B denteca hot. 115 1.7 * 3605 e renz J R . . 1 *. . Mähr. Schles. Eentralb. J . ; 7 . oti.· Mflis g ö. Ung. Staatsb. gar 3 I/ . i. .

bod u. 1M l p. 7 pct. HG neue — . — 46 17. ils 25 bid Sstyr. Sid. do.

O . G , 11

LI. 3 11390

14. . 11. lob 406; 111. i025 b; 111.7 VD. IlIol 5B

S e, Q ee M e G es

2

1 I Gel gr ö

. *

. = = w w R 8 8 r ö r

* d . , , .

3 Are

8f. 8. Tm. i, zu

807 . Aachen · Nastricht 4 111.7 1009 – 00 fl. Hl. -= — IG ioc s So G a. Mar · Hr 100 99h38 Schaͤffers . Waller 135 v ö. . ; 506 do 6 Elennebe, , 10 ge,, ,, , His. * 3e d Hoh 3. lleinẽ 1s b 6 Sgalber rnb, . . 33 2h00 u. 599 Frs. 3, ö ö jr Seri ooo d Los gere. S 6d Bog 110. ioo / 3c d. 0b G 39 Stamm · Pr. 1 lo, O0bz G 9 ering Chem. vᷓ 273,506 . ö ; ti,, 6 . vi sen ; Dag ö 3. ö / Böhm. Brauh. 1.1. 6060 267, 06 b; do. kleine fehlen Shhles. . 3 204, 00bz G Germ. S l. C 2 114. 10. 100 . . d isen . I. , . riedrichghain 110. 600 179,256 Germ. Vorz · At. 139596 do. do. St Pr. 3 134 151. zo9 Foä, Fo bid garn, we, . 4 I900u,Ö o do ö . , . . nigstadt be go l z het bB Serresheim Gez. 127106 do. Port! · Cemf. 16 ie . 1656728 lse, Bergb 1. G. 11 57 bb hh ol pob a8 Wilh. M. e . 3 . . ö dandro Weißb. S600 139506. Siesel, rtl Tem. 130.508 do. Rohlenwerke¶ 3 0h Döngsb , ,, 155. 30h do. do. I. ö. . Norddeutsche 1000 3S0b: G. Glad. XS. Bldg. ö. 83 dein Kramsta ĩ 142,0 ef Maschfabr. Hi 3 11,75 bz Schulz ⸗Knaudt. ͤ 146 900 b3B ; ö ö 6 ioo 6683 5 6 J . 18 . 105 4 1/a. 10 500 102,706 59, 25 bz Spinn und Sohn 133,50 hi G ö 3 269, 19bi1 G Stadtberger Hütte 148,590 bB . . en. ö . 9 Chem. J. 136. 306 Leiptiger Diskontoges. . 300 — 1 — . k 89. 3 ,,, Bauges. fur 2 300M, — — — 1. do. n. am g 2 ö a re m meren, 9 2 2 gar . — 0 o bebe e ö. , g g gt, so bedeutet der Cours MÆ pr. Stck. 0 ulkan B. 120, 900 b G Industrie⸗⸗ Aktien. —— do. do. St. Pr. 131, 00 bz G vividende i . ur Ass oo refr. isse ö 18,50 bzG Stolberger Zint. 2! 77,50 biG h 5 3 . J . e ge , , s 8. e i h ls, 5 bi G 36 eee. vro d 85. 8. Tm. Sic ma Oꝰobz uttg. Bw. Cyn — achen⸗Höngen 5 J I. 600 E35, 55 G 1. 160 —=— Thale Gift. S. P. 1 1453, 606 ev. 6 160 3 00 J. ioo ooo 20,5 0b G Thüring. Salinen 2 3 . 220,50 bj G . ö 121 155 20 bz Wf. u. Mun. — 265, 00 ö Chem. Fbr. 1 57, 30 b; S H. d. Linden Bauv. 103,00 b3 G k Dpf. G. * 151,090 bz G Voigt u. Winde 145,25 bz G6 Roli u. Schlüter 5 194,00 bz Vorw. Bielef. Sp. 10 194, 90a, 75 b Wester. Conf. it 12 Westf. Vraht Ind. 4 do. Union S.⸗P. Wiede Dampfm .. ; Wilhelms hütte. Witt. Gußstablw. Wrede Malz. Cöth.

— ö ö 2 6 3

43 1 ö 9 . 82, 106 . 6. ö 6 1. 9 S0. 30 Rjaschk. Morczansk gar..

3 163. ; Sl, o bz Kö

e , fen, n, 3 fd. ids go bz fi. nm

do. Gold. Pr. 14. 11 . 100 36 b 6 en, a gar.

Lokalbahn Obl. . 43 14. 10 ; 85, S866 do. kleine

do. Gold. Pr. 1 1si. 7 Sh. 7 heb Gkl. f. Sũdweftbahn gar. .

Nordwestb. gar. . S 1/5. 9 S. 96, 268 Transkaukasische Sbl.; gar.

do. Gold.⸗Pr. 5 116.12 od HM bʒ G do. do. kleine

lãät. B. seetbai . 4 ; gh, 106 a ,, .

33, 111.7 . 86, 306 . 9h. II. . aab⸗Oedenb. 2 . 3 . 63 e. II. E

Pardu . ;

. pg Bin 14. 10 1õ3 50 bi G do.

. B. *) 1411.7 . 67,40 bz G do.

2

—— de S CO QO O · — DO

3

— — Livorno Florenz ; — enhofer. 625 u. 125 Rbl. M. 94,75 G Deste de Minas ; ⸗ zo y 83,60 b; G 9 3 ; 25 n. 135 Rbl. M. 30 hig VFortugiesische Cisnb. Iz 72000 u. 100 ν, Ps 166 Se , hl 1 166 Röl. M. Bär 59 pi de do. jss6 4 iC. 19. 3060 u. a6 M Fs ich . 1000 u. 100 Rbl. M. 102, 40b G 36. . ft gar. L II. ; 26500 — 500 Frs. S5, 40 bz erg d 100 Rbl. M. 102,406 G kleine . 500 . 86, 00 bz

rs. .

ö 5 31 1

35 .

1000 134 506 Görl. Eisenbahnb. 300 271, 00bz G do. Maschinenf. c. 15 S. ioo / so s οάά Sr. Berl. Pferdeb. 124 lob isa 76 bB Grufonweck .. 6 300 118,50 bz Hamb.⸗Amk. vᷣckt 8 125, 00 bz G do. pr. ult. Sept. — — ambg. Straßenb ? 114,006 ann. Bg. St. P. ann. Masch. Fbr. do. 9. conv.

22 2383

.

5 Union, Gratw. 63

D 3 s s .

500 u. 100 Mur 101,75 bi . gtralt 1880 4 ien 109090 3 boo u. 1090 , 101, 75 bi do. do. 1883 10090 Vereins rx. 1 5 00 u. 190 Qa Hol, Iõ bi ds. do. 1886 - 1l0o00 Frs. o. St. Pr. sj l. 5 100 Mor 2 do. Nordostbahn.. ä. doo Irs. . Victorin⸗ *I 3 3 boo u. 100 Qαν ol, 75 bz 5 . 9. ö. . 3. do do. neue? 3 114. 10 - 67, 60et. bz G do. 100 Nen — — . Bergische .. 9 ; . 6 56 do. oog 309 Æ 1601,15 bi Sdhil. Gold · Px. steuerfrei Ii. doo De ber 6 ö. ds. Sr g ? Mn . g d . 300 Mp 101 75 Süůd⸗ e, . S000 u. 500 Lire Dortm. Lzwen ö ar. s do. Union 18 5 5

5 , ss

4 4 4 4 4 4 4 4 J 300 bh. o0bzG Glauziger Zuckerf. 4 4 4 4 4 4 5 4

Grauerelen

85 O Mr

126 00 b G

128, 00 b3 G do. do. St. P.

400,008 6. W. Gummi

154,00 arkort Brückb. e.

250, 00 bz do. St ⸗ Pr.

128 00 3 do. . do. 16

186, 90 bz arv. Ber 3 Ges. as

8 8 COO

. , 82111112

do. do. . 15. 11 . 699,75 bz G do. klei . e , M. 3, 70 bz G Ung.⸗ Gal. Verb. 1.3.9 S. ö. Wladilawkas Obl. gar. . 125 Rbl. M 93, 90, 25 b głtoe⸗Sel 5 . 1235 Rbl. M. kb, 10 . (Gold) gar. . Bůnỹs. CC acselj Ün gar. Nordostbahn ö 114. 10 3 Zarsłoe⸗Selo d,, ö 363 ö

do. do. Gld.⸗O. gr. Wies b. Kronen . 864, G. f. Bauausf. h ab a84 bi G Adler Portl. Cem. 165,306 Admiralsgartenb. erbrand Waggon 16 16,00 b1 G6 Allg. Elec rie. Ges . 207, 9b G ibernia Bgw. G. 71 128,75 biG Angl. Cnt. Guano 10 12 . 151,75 bj do. pr. ult. Sept. ö do. p. ult. Sept. 151,50 bz Hochdahl Bergw. ö Aplerbeck Steink. . 185,50 bz G 6 ster Farbwrk. 16 . Archimedes. ; 133,00 bz G , . a ; Arenbg. Bergbau ö 470,006 o. 1 Bang. Berl. Neust. . zb, 20 bz G . = do. Humboldth. ⸗ 130.106 ö Wagenbau

22 2

79. 00 bi G , ö 10 132, 90 b em. Hãuserbau 6b, So bz G . Tohlenw. 152,75 ö Gußstahl 30, lo Ascanig Chem. cv. So, 00 b; Bauges. City ev. 134,00 bz G6 do. St. Pr. 108,506 do. Ostend . II9, 006 Berlin. Aquarium 155,50 B do. Cementbau. ( 102, 60 bzG de. Cichorienfbr. . 7. 1200, zool 37, 50et.b G do. . 300 66, 50 do. Lucknw. Woll. — inoo / zoo 100, 25 bz G do. Sped. Bartz 500 153, 00 bz G do. Wkz. Sentker 1000 99, 30bz do. do. Vorz. Akt Wurmrevier .. 600 i905, 90et. B do. Wilm. Terr. Zellst. ⸗ Fb. Waldh. 16 1000 197 506 Bielef. Maschinen Birkenw Baumat. 159,506 Brnschw. Pferdeb. 142, lob G ᷣ Bresl. Br. Wies. ex 1365, 1963 G Brodfabrik. 116 75 bz Farol rk. Offleb 77, 5G Centr. Baz. f. Fhrw 132, 00bz G Chemnitz. Bauges. 238, 006 do. Färb. Körner 179. 00bz B Contin. . 238 00 bz G ,, , 90, So b; G Deutsche Asp z!

165,50 G . Nichtamtliche Course. k

. 3s ob i. 369 Joh sog e meuend. Sp. 4 9 z 3 6b dauchhammer .. So 11756 Fonds und Pfandbriefe. ö , l 11.7 1500 164. 1066 3 appenfabriks 7 — ; 108 890b3G do. conv 50 ih, 266 8. 3. 8 Tm. Stůuce zu . a 14. 109 1000-200 -— — pedit. Ver. 43 0 ; 23, Laurahũtte 660 iög, oeh Barmer St. Anl. 3 Ii. 10 b σισοC 6 — — .

—

600 164.00 300 106,75 G 300 115, e bz B 300 — —

600 — —

600 — — 1000 — —

600 75, 006 600 87.006 600 122, 006 66 isi, 75 io So II0, Me. bz G 1000 -= 1000 — —

300 — —

300 176, 10b36 1000 og bz G 1000 143, 106 600 59 109063G 500 119, 106 54, 00 bz 206,006 100, 75 G 980, 50G 134, 00bzB

/

auswartige

111.7 150,00 artm. chfbr.

82,50 G arzer Eisenw. ev. 169, 50 bz do. St.“ r. 13 z

K ein, Lehm. We j 11 75,50 B

11 . . R . W . .

1

— r O 2 O

* E L o S ö

2 ö — O 0 C O Ode

ein. ö zoo - 100 - — Deutsche Bank. . 98 10 600 168,50 bz B Roftocker Bank. . 5 ** 3000-100 100, . Seca * 6, 6 . bz u . f. ire; * n⸗Pfandbriefe. do. 2000 - 100 95,10 bz ahn 500 /o 0 298,753 o. pr. u .

. ö ö. 6. e nie. n do. Commun. Obl. 3 1/4. 1b iGo Sh go j b; G Dt. Genossenschbk. 7] S600 139,00 6G Sächsische Bank. Anh.⸗Dess. Pfdbr. II. 7 5 101, 306 Schles. Bodenkrd. versch. 000 - 150 103,306 Dt. 3 Bk. 600 64 600 113,806 Schaaffh. Bk. V. Braunschw⸗Hann. Sd = 66 sibi Oo G do. do. ri. 110 4 ve 3600-156 110,56 Deutsche Nat. B. 600 — — Schles. Bank. V.. do do. 3 7 5000-200 — — ü ; versch. 3000 - 200 101, 25 bi Diskonto⸗ Komm. 600 228, 75bz Südd. Bod. Fred. Dtsch. rd. Gotha . . L. 33 1I.7 3000—- 200 96,306 do. pr. ult. Sept. 228 202229 b3 Ungar. Kreditbk. . 300 110,75 G do. do. II. 37 14. 10 5000 - 200196, 06 Dortmd. Bank. 300 105,806 do. vr. ult. Sept. 300 110 006 Stett. Nat. Hp. Kr. 111.7 1000– 50 103,25 B Dresdener Bant. bod 164 00b3 Vr⸗B. Hamb h0bso 300 107,30 do. do. rj. 10 41 1.11.7 1000—- 50 103,70 B do. pr. ult. Sept. 163,903, 734164, 25 br . Komm. B. 300 168 50G do. do. rj. 110 4 1I.7 3000 - 200 100, 30G Dresdner Bk. V. 1000 125, 006 G War Disk. B. 3000-300 897,30 bz G do. do. ri. 1004 111.7 3000-200199 5608 Her m ge 187,50 bi G Weimar Bank ev. ) God = Ho z 6c Sid. Bod. Kred. versch 3565 =- 160 ib S; Effen. rcd. Rin. Izd S5 Vestfãlssche ani — ,, . 13 0B ner. sr.

366 57 30 b3 G do. do. 3 ia. io 2000-10036 br G Geraer Bank.. S6. 25 B Wien. Bankverein s. -= do. Kl. Thierg. ö 479,006 Jeserich, Asphalt. e, . 36 363 ü Geraer Hnd. u. Kr. 102, 7563 de. pr. ult. Sept. 109, 80bz Berl.. Omn Ges. ; 215, 090bzG Kaliw. .

— 300 94,10 ; Gothaer Privatbk. 118,60 b Wiener Unionbanłk Sr 200 fl. 114, 00biG —⸗ ; ; . 133 40 65G Kapler Maschinen . aut Attien. ger gr nen, r Gb; Do, pr. uit. Sept. Bar. A. Gef gn , nn, n n 3000-100 10, 50 bz G ( Binz termin 9. in *,, ausgenommen Reichs bank: ar. ., 1, do. do. neue 4000 92 60bz G Württ. Bk.⸗An 6 71 5. ö 135 O6 bz Kaufm. Runftorc do. do ver ch Job = 166 6 zo br d ,,,, amb. Komm. -B. Iizò 25 b Württ. Vereinzb. I 60660 Srl · Chic pr. B. . ds 6 g ern b m e Dtsch. Hpb. TV. V. 5 versch. 3000 200 123003 G or pro 1888 1859 Stade ju b. Syp. Bk. doo / . do. Elect.. Werke ; 204, 90 bz Teyling i Thomaz do. do. . .. 4 000 - 200 101,650 b 3G Aach. Diskontog — — 500 — — annop. Bank. 114. 606 . do. Gub. Sutfbr. 10 12 ĩ 149 006 Köhlmann Starke do. ev. 4 14. 10 jz00. loi Sb bi do. junge u. abg. 1000 102,806 ernat. B. Berl. 120,50bz G do. Sol · ompt. E] II. 1068 40b3G zi eb irn, do. do. 36 14a. 10 1000 - 20096, 60 br G Allg. ö. Farb g —— do. pr. ult. Sept. 12903353, 6obi. Obligationen industrieller Gesellschaften. do. zee G fg 1 . 124256 do. St. Pr. Dresd. Baub. Obl. 34 14. 10 5000-00 97506 conv. — Königsb. Ver. Bk. ig. io bj do. Imm · G. abg. 9 ⸗ 176, 006 6d i e db. Sn fob 114. 10 3000-500 - gut ham Bank 152,106 Leipztger Bank. il. 36 br 6 fin Tr. Stuce zu do. dagerhof. . 5 - S2 69 bz. Tönigszest, Por; e. versch. 2000-200 101, 50bz Anglo · DeutscheB. 107,75 bz z. Kredit ⸗˖ Anst. 207, 25G Anilin⸗Fb. xz. 1054 17. 1099 500 do. do. St. r 10 ; 114,508 Rörbisdorf Zucker do. ö. 11.7 2000 - 200 96, 00bz Antw. Centralbk. Lüb. Komm. B. ev. 117 S6 ch Berl. Hot. G. Part. 44 111.7 500 u. 200 — — do. Mafch. Bau 14 Rn 00 bz G TRurfürstend ? Ges.

bk. x3. 125 41 111.7 1500-75 — — Badische Bank ev. Znxembrg. Intern. 145 Hob B Berl. Neust. lob) ö ö. 3000 - 1001100, 60G B. f. Rhl. u. W. ev. Magdeb. Bank⸗V. 119,306 Boch. Gußst. ¶ Oz do. Hyp. u. Wechfei 1.7 3000 - 100 94,6506 B.f. Sprit u. Prod. Magdeb. Priv. B. 119 56 c Buder. Eisw. ¶ 02 4 3009 50 101,509 biG Barm. Banker. . — Maklerbant ... 126,25 bz Dess. Gas (1065 300 133,25 G Bayer. K 0b fl. sũdd —. — Mecklenb. B. 00 /o — — Don. Dmpfsch. vd? 3000 - 300 101,50 b G Berg. Märk. Bk 600 118, 265. G Megl. vp. Bank 131,00 et. bB do. von 1886 Jlnrnk Ger lien 1 11. iGo -I iol bo bi; Irg M'. Ind. Gef 60 — Mein. Hp. B. hoo 194.306 Donners mar dh. Pom. Spb. I.xj. 120 65 1I.7 3000 150 Berliner Bank. . 1000 111,50 bz G Mitteld. Kreditbk. 113, 00bi G Drtm. Union (io do. NI. T. rz. 1105 1.11.7 3000-150 Berl. Kassenverein 3000 si35, 25 G do. vr. ult. Seyt. — Erdmannsd. Spin. do. II.xj. 110 n 141.7 3000 - 150 do. Handelsges. 1000 u. 500171, 75 bz Nat. B. f. Dischl. II37, 00 biG Grin, Gewerksch. . do. II. x3. 1164 11.7 3000 - 300 -, do. pr. ult. Sept. 171, 25a, 50 b; do. pr. ult. Sept 136, 80 137, 106 i G Rßm 165) do. Ir 1066 11.7 3000 150 do. Makler ⸗Ver. 137.00 G Niedersächs. Bank 104,256 r. Berl. Pferdeb do. neue ic. 141.7 3000150 do. Prod. 6. abg. 134,006 Norddeutsche Bk. do II. Y. neue 4 versch. Zõo0 = 156 Börs. Handel 5 V 176, 40 Nordd. Grundk. B. do. conv. rz. 109 zt 11.7 3000-150 Braunschw. Ban 106,50 G Oberlausitzer Bk. er,, *. 1106 111.7 3000-75 do. Kreditbank. 113, 106 Desterr. Kredit. versch. 5000 - 75 do. Hannov. Hyy. 103,40 do. yr. ult. Sept 111.7 3000-100 Bremer Bank.. — do. Länderb. abg. 111.7 3000- 100 do. neue Markst. 115,50 bz B Oldenbg. Sp. Bk. Ldouise Tiefb. (ids verfch z 00 = 169 Bresi. Dis. Bi. 1i6 S bi Saonabrücler Br. 06 Möller & hollb. ic 14. 10 3000 1001102 256 do. Wechslerb. 108, 10 bz Ostfries. Bk. SM 600 Naphta (Nobeh . XV. 531 1L4. 10 5000 - 100 95/75 bz G Brüsseler Bank. — Petersb. Disk. B. 260 Rbl. P. —, Nolte ⸗ Gas... v ke tj. 06 46. 151.7 5606 - 165 10170 Chemn. Bank⸗V. 05 111,506 do. Int. Bk. P. Verddeut ch xiopd 37 111.7 5000- 100 do So Coburg. Kreditbk. 113, 00 bz G omm. Hyp. Bk. 1200 Oberschl. Eisb. 105 2. kündb. 1 i /4. 10 io - 56 — Göln. Wechslerbk. 100, 00 osener Provinz. ö Montan

. . . .

— D S = = R V ö 8 6 6 2 2

. . . D . n mrs 3 3 r 6 2 8 ** . ö ö ;

emmoor Prtl. C. 13 91006 G

20 21

— O O

. G r = n ß; . . . . m

r . n F w w 9 R ö 3 6 7 B 2

2 Sr

C r G r m ö m

n mm

r

Ii32 00bz do. Kaif. Wilh. 86 756 üttenh., Spinn.

C = . m R ü 3

— 861 k

—2 RQ Q— O . 2

* O COO —OO— .

S8SG8SI do

Irre 1156 3 ohne 3h. E. 37 ; 3 4

6. = Dtsch. Ii ö. derf

—— — —

— 2 d0 J 1

. . m . b 3 R ö 4 2

1 Kö

Ad OCG CO — O Oc O0

c

C

k 83 — * 0 9

* —

.

3

151,256 77,506 52, So G 174 00 14,75 bz

28, 9008

89, 00 217 756 161,00 bz B 41, 00bz G

—* S — 2 *

2 ö *

. . . J 8638 —

.

22

2 * 22 2

1si.7 ibo u. S5 los SoG Cen fd Bergw 67 64 . ; do. pr. ult. Sept. . 158, aba I5g, 256 Charlottenbg. do. 35 1.4. 10 2000 - 100 98,506 = 16. 11 1b uso Sismarckhũtte. i = 4 I.. ⸗ deopoldsbanl ; . iso co o Gi c ögreresber n o, 1sI1.7 30000 0026506 . 1/5. ii 10oοudoo] - - Bochum. Brgw. A G O06 Ii. do. do. St. Pr. 600 Danziger do. M 10 35 = 560 ii. 306 elsenk. Gußstabl 1.11.7 1000 —— do. do. B O 0 ; — vLichtrf. Bauverein S566 66 o Düsseldorf. do 7 2000 00 -— Glůckauf 111.7 1000 u. SoOolli2, io do. Gußstahl . 12 — ; 174 90 bB Ludw Loewe & Co. iooo / oo Ib 00 bi G ie rer do. 7 Ido. 1960 s, op . - g2 dobʒ G 14. 10 306 — — do. pr. ult . Sept So- 40a 175 bz Louise Tiefbau cv. 360 12275636 allesche do. 10 1000-200 - — . Werke ev. gg bb; si.7 1000 siol, bog Bonis. Ver. J. 3 122,25 bz G do. do. St. 300 159. 0063 ildesheimer do. 1000-200 - — Ter. G. 244 00 isq. io loo) u So loi, Boruffia · Vergw. H 9 So bz & ß00 135, 00b3 G Karlsr. v. 6 do. *. 11 2000 0088, 508 3. bi wanĩtzʒ ; z0l 6G 1Isi. 7 2066 - IG ii, 40b GI.. . Fohlen 1 — ö00 P63 5 bz G Mainzer do. ᷣ gen Gußhst. ey ; 142 5 14. 10 5000 - S0 3, o bo. St.- Pr. . 5 97, 9o bi 300 93503 Manheimer do. e Maschinenf. J. z25 50 bz B 14. 109 1000 105,60 do. Jute⸗Spinn 12 140,40 b G do. 300 166, 25b3 G Regensburger do. i h . an, 11.7 1000 u. 00 ο3,poG Bredower Zucker. 7 76, 00 bz G do. Bergwerk 300 249, SoG Rheinprop. Obl. sche Brauerei ö II6. 12 n 1b o bz Breest & Co. Well. 10 145 00 bz G do. Stra i, Do6, 25 G Holte ler gt. Anl. f n. Bgw. 3600 Lo oob; 1p. = Bresl. B. F. Vnke 9j 175.70 bz Marie, eonf. S3 is5 & Weimarische do. dildebrd. Mühlw. 146, 00G 11.7 lo3, 00 bz Bresl. Oelfabriken 286 00 b G Marienh. Ko ö. 91.906 Wiesbaden. do. ugo Bergwerk I. 112 566656 11.7 loz 106 do. Straßenbahn 141,008 Mechan. Wb. 163 00 Danʒ. buy . nt. Baug. St⸗ lid Hoc 11.7 io 56 ch Brüxer Kohlenw. gz, oobrsG Mechernich Ser. 262,00 bz do. Karlsr.⸗Brl. 9 36, 66 B 1/4. 10 103 258 Butz ke & Co. Met 126, 908 Mend. u. Schwerte 130 00 6b B Cee Carl Anl. Rönig. Wilh. r. 15. 9663 111.7 Themn. Werkzeug 126, 90 bz do. do St. Pr. 130, 00bz3 G Dän. Bderd. Pfbr. ; D Königs. Maschin. gg o bz G 114. 10 Göln. Bergwerk. 166,30 b G Mix u Genest. Tel. 134 50 bj G Ital. Nati. - Hfdb. ] *Königsb. ie — 11.7 Göln⸗Müsener B. 44, 106 Neue Berl. Omnb. 190, 00b1 G WMexikanische Anl. . ; — X Langens. Tuchf. ev S0, 75 bz B 11.7 do. do. conv. Sl oo bz Neufeldt Metallw. 114, 506 Desterr. ng. Bt. Sooo 100 .. — — Leopold ⸗ Grube .. 162 35 p 14. 10 Gommern. Bergw. 9.75 bz Neurod. Kunst. A. 103 141 256 Pfli. Hyp. hf. 31 11.7 2000 - 100196, 406 8 Vevr He fr ap. 73 Sh G 12.75 bi G . 1. . 14448

111.7 do. do. conv. ĩ s ö , ze 306, 00 bz

16 n. ob u. 200 io 5 G kl.. Consolid. Schalke 1 isi. io ibo u. b i Set. bhiGᷓ Dannenbaum . 137006 l Els. Bolle, 6b. Job; G Diridender pro ö * 8. g. un. etuas ul Lindener Brauerei 14. 10 5000 - 500 100 256 kl.f. Danz. Delmhl. Akt 140,90 B do. Jute Spim. ö 128, 40B Brũnn. Lolalbahn 5 7a VI. oo s 5b; Lothring. Eisenw. 22, 006 1.7 1000 103,70 bi de. do. St. Pr. 130 90bzG Nord. Lagrh. Berl. * . 100,506 Gaisbergbahn . . 44 34 114. 2600 f F520 Masch. . ' 109,506 14. 10 1000 u. 500 . 6 Gas . 17475 do. Lloyd. ö 152, 906 Gottharbb. n. boo / — — 4 11. 500 Frs — — Meckl edv. — — 14. 109 600 — — che Baugess. , do. pr. ult. Seyt. 60a lh2, 75 bj Jura · Simpi St; — — 4 1 1. Sobgre 118, 006 . 85 neue 11200636 ute ⸗Spinn. 197.256 do. Wollk. Brem. ; 221, 50G aul. Nx 5 4 — 1 14. bo, =. Möll.u. lb. Stet. 25, 75bj ö. Spiegelglas. 119606 Vordstern. Brgwl. s⸗Cl . 4 00bi rign. G. St; 23 1 4 a. Jad. zoo — — Münch. rauh ev. ö 600 A EI, 20 bi Dux⸗Bodenbach. Ila] 11. 200 fl. S. Pa. Donneröm. Atte Sb, Iob; G n Chm. 9 h 127, 006 ; do. do. Vr Sd, 26 bz ö 71. 56 bi do. p. ult. Seht. h, 0a 247, So b; do. pr. ult. Sept. 86 90 bi Eisenb. Be II. 19990 bid Eisenbahn⸗Prior.*Alktien nud Obligationen. Niederl. *. fen. 110, 50etb Eisenbahn · tamm · und Stamm⸗ Prioritäts Aktien. Nrschl · Mrl. gar. 300 Æ jo, 356; No. Gi. pr IE. ß 71 t 100 fl. S. . do. conv. II, 7obi G 206 J. Caro H. ; 174, 15 bz G 85 Sen. Stu. iu Nienburg, Eisen. . 72.506 Dftpr. Sũdba 3. ĩ 600 A 162 76068 Gal. Carlx. B. gar. 4 111.7 ; Dortm. B. St. Pr. . 65 . em. 1. 132 00 Spring · Valley . si p 1.7 160b:‚ jz, ob Nürnbg. Brauerei Sh, 0obz . , e, Fleer Lr 2 , , ,, gan, , z ie , , i Ke, ,, e. , , , , . . . ĩ 50 bz aalbahn .... . ; ? . X. st. . . . = 25 bz =. o. do Pr 4, 50 G bod A Gioz, job Stargarh. gan. . zoo M Giöd , ß ö 1 1j . do. do. x. it. Seyt. g7 3Jass b; r Lit. B. los rdobn G Wismar Karow -c 1/1. S0 i. Ibo os, 0oG ö Weimar · Gera 300 AÆ 24, 50 biG . Rud. gar. 444 11.7 ö DVregd. Bau⸗Ges. ox / pol 2. 5 abgeft. 7. 11940 bi G Werrabahn. 1. 300 Æ 82, 90 b Gjiernow. 6 6 I 4 1565.11 ‚. . d. Drht. Ind 600 99, So G 9 Lit. B. ö a nn do. p. ult. Sept. ; ö . Stsb. 2.76 2, 754] 11M. ⸗ eldorf. Wag. 1000 161,70 bz , * . ö nas oo 3d Cob G Basel. Si. . 300 — — o. do. St. Pr. 360 ils, 9o bid Si. Gendsch B

do. p. ult. Sept ; 1 al 3, I5õ bj . Kohlenwke. ö Testerr. Lokalbahn 4 4 15 111.41 PV. 6.30 bi do. do. conv. * ioo 114 gob: eee; , ,. s1. 1000 0d So Erf. Bł. Hb o/

or Ho bi Alhrechts bahn. 5 11.7 200 fl. S. do. p. ult. Sept. ; 7ba 76. 0a, 30 bj Dynamite Trust. S * 10 156, 10 bz Rapenzb. Spin. S600 gg 5 Kiel. Bk. 6 1000 u. 500 MÆ 91, hc bj G Aus ö . 9. 21. . 1I. g 300 fl. 5. W. Dest. Nordwestb an 446 LI. 200 si. S. do. p. ult. Sept. is . 25 bi Rednb. S. F. Ft. 1. 300 114,0 et. b 1.

rankf. Güterbhn. t.⸗ it. 1000 = 659 * io Võhmische N ordb. 111. 160 fl. P. x; ult, Set. Edert . 5 196, 9063 Rhein ⸗Naff. Bgw joo ii gobi & 1 . 06, 006 mische Nor i / fl. P do. x ey 200 . G ; ngestor Eal/ . 1500 130 90 y Sie n , i , e ie ü.

16. udwh. B I 96 4 1.77 B00 fl. sudd. 52 357 do. p. ult. Sept. do. Glbthalbht. 8 5 1 1.1] 1 ern , er . . 6 1*. 06 ö. 177 33 * Haba. , 7 7415 ] 11.7] 200 fi. . W. . do. vx. ult. Seyt. 1084 106, aoa, zobi Clberf. e 15 . ooo sooo l S9 666 G Hiiebeck Montanw. ii] 1000 ish M0 Rh Wstf. Gr 4 n aer, n,, , wein, ner,, , d, mil en dre, f, l . , ? 1 00 31. ö = 3,81 3, ; J. C. . eiler Ber ; J — ! j . ni. Ludwigsh. Y 4e 11. 3 — bi ahra 2 7 9tla ] M1. V i 36 ch ardu So, 9obi G ] Rottw. bg. Vlvf. ui — zoo zz Gobi; Seren Seri

do. p. ult. Sept. 126 100115 bob 9 . alt. Seyt. hee 40bi Fonrob. Gummif. 300

——

*

r

j ce,

37 de o O — Oc

200 S 3.

or- =

. doe db N C — 2 — d M S G 20 O ο S

— O Y kö —

*

. ee, = ene,

O cs S S SOG d . 2 —

ö

— 8893 8 2

S . 8 — — — —

K

S4, 30 b G enckel Wlfsb. 105

600 — — ibernia Bergw. 160 fl. P. — — ali⸗W. Aschersl. 174,50 à, Ss⸗o by] v. Kramsta .... 6 G. I06, 60et. bz B Laurahütte Part..

or or.

3090 en, nr 168. 753 . Henckel ( 05)

C — — — M de — Sog zol o /c.

obo = hb lob, Ib; G

— 22 — 85

— — — — —— — 86 — 88 2220289 383583

— Od E- = 23 — — — —

ö j 1 — * OM — rer —

do. Comm. Ob. 34 114. 10 090 = 190 95) 70bz Dãanische Som. B. — — reuß. Bodenk. B. 125, 56 bz G * ec i Pr. Sp. A. G. I. 120 47 1,1. 7 3000 - 159 117 . Danziger Privatb. ö . 9. Bod. 5 M/ 1656, 50 B do W.xz. 105 11.7 2000- 00 — — Se n bt Bank 10 250 fl. sũdd. 162,00 b G vp. · Akt. Bk. 127.35 53 6 Schultheiß Br 105 do. div. S. xj. 100 3. So - 60 io 60 bz G do. a ult. Sept. — V. A. G. as , 110, 606 Solvay ⸗Oblig.. do. rz. 100 33 versch. 3000 — 2090 96, ob; f. Mk. A. angm. — 1069 1000 163, 900bzG . vo 124,756 Tiele⸗ Winkler. Pr. Hpvs. I. G. Ctf n j ob = i -= — do. pr. ult. Sept. 162, 604 163 b do. volle 36 120, 90 Westeregeln Alk.. do. do. 4 versch. Sõ oo - 160 19] bobiG Drmst. Zettelbant 3, 70 — — * Imm. B. *. St 372, 006 1 rbv. P. 5 do. do. versch. ooo joo o obi d Seffauer andesb. 37 57 366 —— teichs ban. 146,40 B ] Zoolog. Garten.

do d MO O — 2 — * ö — 2 2

8 —=—

200 / go

600

æ X O , O R O ο

— — ö Se l e S 8 S

See I SGI

.

.

de 2 Oc —— — d=

—

KJ

Marienb. Mlawka do. p. ult. .

23 re-

& = er l 1

—

. s s C2

86,50 bę G 46,606 111,B 008 107,256 60g 108, 75 G 112, 106 125, 75 bz 13,60 bz 182,75 G6

omm. Masch. er Ge, do. dzb mn.

* . . ibi

Rauchw. alter Renn. n. Go. Spinn

9 -. 75

82 8 r

* n V ? —

— der.

gig nerdingen Dortm. · Gron. E. do. p. Alt. Seyt. Eutin Lũb. St.. I.

S & αοσ0, 111

—

——— e . d = ö 3 3 85

Se n 6.

S- RO C. O cοσ Dec