— — — * — . 0 K — — — Ungar. Eisenb. Silb. . ; boo m 8. 38.25 bB Falifornig Oregon ö Südoͤsterr. an, 111164 15. 590 Fr i. 9 l 5obr 15 1 15 41 in. ] 60 Rbl. P. 245. 506 441 6 141 11. 809 Frs. lis oo bi G

ö;

Albrechtsbahn gar.... Böhm. Nordb. Gold ⸗ Pr. Buschtshrad. (Gold) Obl. Dux ⸗Bodenhach

* im ¶ Soidʒ dar gin .

unn in. geld 2. ke . nd r

rundenslaft. wann „a e 5 iss do. p. ult. Sep 7l, 3Ma, 10et à 40 br, . ( t. za 7a daß 24a. „50 bj S 151, 25a156, Hie e e . 2 ö. 36 Ung.· Dali 2 b Lili Bo R. , Ps 6 selbahn. .. 5 . u /e ] gon = Ibo dhl p. sS0 25 g; wein 4II 5 4] 16. 500 Fes. 33. 1 4 9.

Baltis 3 . Hel e e

ds. 114. 10 *

98, 30 b ghicag? vurlingt n h 15. 11 9 208 * ,, ..

i, G Denver Rio Grande 4 11.7 Moskau Bret gr. 7

114. 10 102, 106 Russ. Gr. Gisb. gar

s ij 13 , 102, 10h Manitoba ¶ St. ee w y. 7 . 35. 102. oh ,, aeiffe J.. 1.1.7 do. do. große 625 u. 125 Rb. M. 80, 56 gr. = H..

‚n. S R

ö. 6.

ldd a5 h e 163. ob k 3 Ti

5

50 7 .

113 , ö. 5b

3 264 G 113 35 * 3975 117,25 G 112, 75 bz

sob aohi 200 f c. i622 100 f. 101, 30 bz G

113. 9 100 ] 4 6 ö w

. v. 163 ja ix, Het. 2165. 217 Alt- Cos6. St 125 Rb. M. 76 25 b ; m/e 7i/ss8 ] 11.1. s Ctre 53 r Bresl. Wrsch. 3

iäs Kt. Ji. lis oh p) , 42 00ob⸗ Yrt. Gron. &. do. ooo = wo mon 5 3 ii Ital. 5 — 4 ] 17. 12500 - S00 Lire . r, kl. f. . ö. , Te, el h, g,, n,, 116. 13 gie Ter g oi VMs. 10io m u. 1M g bi. M io hi . 23 ĩ 3 * ö. 1.6.12 do. do. lleine 116. 107 100 Rbl. M. Et 10 bj do. p. ult. ir . .. il he on Pt . 6 .

. ö! ,. f 2A Rbl. Pap. v. 887 und 1.3 Kebl. Pax. v. Z Superdididende., Schiwesn Ken keclt son Sela ] 1. . bco Frs. B s; Gier. Korem

1 K do. p. ult. Sept 176. 302169, 0b] Ver. Arad' n. Gsan

il in 7 ö ene k ter ioc / . 6 ö . 63. 5 br G . II. ; Judu strie⸗Attien. asch. c iggo/ zoo 229, o ma 00 iz30, 00 bs B Obli ationen iudu iesier Gesellschaf:⸗ e 3. ibo siöj, sd Fo. Loe St. . gg ii sß cd. ri. iche 1534 fi, los o-. f. Z. Tm. Stage Mu rn, . iado wol Sꝰ . So b do. , . Fa 300 236 560biG Br W. Börfe 163 10 1660 u Sb ßo S0 b; 6 * 4 pr. ult. 8c. 165, 16a, 25a), 1a oh Saline Salzungen 600 96, 00 Centralhot. xj. 110 i S7, 75 G ioo] 18097, 000 5. Mar. Hũtte . 17. 16s sio 16h & Schaffer Walker 6500 138,506 Dsch. Asph. rj. Jh 4. ) oz, O0 p 360 76,75 b G feine ; io. job; G 8 alker ga l1000 117,806 Vortin Bergbaug 43 1j 99 65 iooo / go 74,50 bz G . Stamm⸗ Pr. 110,50 bz G 9 ,, 273,50 G Friedrichshobe Br. ; 102756 650 266, 05 bi do. kleine fehlen gte Zini 204,90 bi G Germ. Vortl. Em. ; 97 60 G 600 179,256 Germ. Vor Aft. 120 006 St. Pr. 304, 75 bi G amb. 3 Pcktf. n 1069 u. oo * ibo / zoo 136,50 b Gerresheim. Glsh. 127,00 b G . . „Cemf. 6 1656, 006 fe, Bergb. C. G. 1.7 ioo = 5606 10 606 S500 159 5036 Giesel, Pri. Gem. 130,75 b do. Kohlenwerke 0 8, 50 biG ö g z 4.10 3056 - 5600 — o. 1bbo 3 ob d', Fiadt RG. Bit lis 5c; be. Sein Fran ste , , 12. 00b1G Schulz ⸗Knaudt. - 171, 00bz G Siemens, Glash.

300 Bos ob; G JSiauziger Jucker 7 145. 76 077 iobo iz c;. Görl Gif ßer. i les 5 . en ne ie, oa 160, 0b G Spinn und Sohn Stadtber ger 4.

300 277 66 3 6 do. Maschinenf. c. 10 . . ö. ö ö 3 . ö. 9. ö . In Liquidation befindliche . ö l 50bi rusonwer .. Sta 136. 3061 Leipziger Diskont 300 4 117 zo h: G Han bl At. Yat 8! St. Bret. mtl. r 5b G 39 e,, Str C. DG er Bauges. für er n 300 — . do. (n.) Dampf. ⸗C.

lab b;. Gb, Pr. ln Gen. g n

3 6 dab n. Iöh n. öl, dn do. 0, iss ii iß 1B de, . ambg Str ghen ,,, 11. , .

0 ultan

. bo0 u. 100 Ra lol Jö b⸗ ds. do. 18864 165. 11 1000 Frs. ö o. St.- Pr. 113,156 . Bg. St. P. ¶ ioo / Soo G60 . ö. 100 Mus . do. Nordoftbahn.. 4 14 10 00 Fre. 3 en . 00 126 106 ann 56 Fbr. 33 ig 25 bi G Judustrie· Aktien. 111.7 . 67, 90 b B 500 u. 100 Mer 101,75 bz Serb. Eisb. Hyp. Lit. X. 111.7 hᷣo0 Frs. 92,00 do. do. conv. w do. do. St. Pr. 500 132, 25 ebz G Vividende ist event. far 1688 80 resp. 188 / 90 angegeben) 14. 10 6790 G 100 Qin ö do. dos. B. 5 11.7 boo Frs. Bd, ob G Bergische 128, 90bz G do. do. St. P. ⸗ 118,25 b3 G neren 836. . 78 Gh bi 11.7 8. 1065 106 zoog = 300 . 191, 75 bi Stil. Gold 164.10 500 dire Di. Dortmunder 26 409 998 e. W. Gummi ioo / zoo 7 4. 75 bi de, St. Br. ö . ; 0 . 2. 390 . 0j vob: Sid. Italien cen. 4. 10 5000 u. 500 Lire 6l,75bi G Dortm. Lõwen 19 153, 75 bz arkort Brückb. e. 00 132, 00b G Stuttg. Bw. Cpn. Ung. Gal. Verb. B. gar. 3.9 S. — Vladilawtas Obl. gar. 14 1 * 93, 60 bz =. . 16 uf . 9 odd gn 7 . —— In. ,, . ö. ; 6 St. r. 90 60G arakoe⸗Selo 136 Rbl. M. . ranspaal (Go Soll. ü. (Hoefe 28 o. Bergw. do . lor o g Kilbelm. Hure . 16.11. 505 gt. B60 ö 1 13. So kz Parp Be , G.. . 13 150,00 artm. Maschfbr. * Fronen

. S2, 50G . Gi J. ev. 600 84,756 Anilin · Akt. Ges. 1 169, 006 3 e. 250Rbl. P. 83, go bz Bauautf. 1 ö Echnd Wel bi

-

** 83* ö *

3

33 333883 w I 2 G g 333

9e d 85555

— 88

Bares 14. 10 do. p. ult. Sept.

33 .

3. do.“ i 3

do. 1889

ane Jerdin. er, ö. ö. 6.

8 —

kleine h Groß. usr Glsenb. gar. 3 Ivangor.⸗ Dombrowo 6. 42 ,, .

275 u. 125 Rbl. ib . 1566 . . . 92, 90 bz 82, o G 32,70 b 93, 806 ; 33,75 B St. Louls Arz. n. Texas I. . topol. 4. Pod oki St. Louis u. S. Francigeo Mogsco⸗Jaroslaw .... 7 1000 106 Rb. P. do. ds. 166, het. bz G Mosco⸗Kurs. ö ö 1000 u. M0 81 Sobz G Mosco⸗Rjäsan gar K

,, . J Zachen . Maftg tt. s aM. ioc. Soo e Ha. sio oa

, Anatoltfche Cifenbahn 4 14. io. 1020-105 , Bo, oh;

Mähr. Schles. Centralb 0 G6 ö ⸗

0 ' . 2500 u. 56h Irs. ( K II. 7 1000 Frs. 102,70 bz G

Ee. . ö . , g ö , . 2000 - 500 * I. Serie 5 11.7 500 u. 1060 103, 506 Höem. Brauh.

ö. 9 v. 18863 ; S0, 308 Rjaschk Morezansk gar.. k . * ; zu, dien Db. 11 ö ö ö. E . . 66

ö . 7. . 3 1 a n,, . st 6. e , 26 Rar ain Wilh. II. Niederl. a4 11. oog Sg ö. 1oi, SG e l Weißb. 565. ; 15. 11 ĩ 100,50 . gar. . 5 14. hoo u. 250 Mur lbb 60k; do. do. llei 11.7 ö. 3 101,756 Norddeutsche 1 1 10 -. S5, So G kleine h J. 200 Mer givorno⸗ Florenz 111.7 k . ,

—— 8

S 8e w es See B es

67

9g

3 .

STS SSS

— *

MCG Q e , P, o

*

ü

gascho : Oder cold ö K 2 zr ö eh. ronprin olfsbahn. 5 en. Gold vue e e strfr.

Mahrische ig nf,. ;

32 883

* * * 8 . 33 C V D D

ꝰ — 8 1888

k 6s

t O . . . . n C r . . w ö ö 3 6

—— — 2 22

ö —

— Ado Cc CK r O

25367 — 1

Gold. Qelbd Dh. ( do. old. Pr. Nordwestb. gar.. do. Gold. Pr. .Ulit. B. n, One r g glb ien riesen aab⸗Oedenb. Gld. 6 , Gold⸗ udo? B. , do. do., neue. do. do. Gold gar do. do. (Gold)

3

C K E K o r d , o F rr, e. e. mn r

. we ahn , , n, . gl zohrcdk; Bete e hen, jn i oss , , sg .

1 , fin ern r gar , , , , , ttz Fart che ee , , , , , d, , , ij. j los 36 be n, . 6. m hg, Sar, d e r g, r, Gn, . . 10 . 5 . n. Rbl. M. 102. 30 bz . r. IJ. O0 -— . Berg

. * . ö ö fön . 100 Rbl. M. 102, 30b G do. kleine 4 111.7 00 ‚. S6. 00 bj

AA — — wr de ,

28 *

— j /

*.

ö

—

1. wo ese, oss zb u. N05 Hie, Go, n pi on GCentralb. IS5o 4 *, ü‚Sbo rn gratw o

— ——— * 8 S*.

836865 ö

D 231

— 85

139,75 b G Dividende vre . ' 85. & vm is n aj

—— ö 0 600 sa3, 5g b; G 141,650 bz G ev. 0 400 39, 00 bz G 79, 00G Alfeld⸗ . 10 600 164,008 132.00 b1G All irt e. 300 los 006 65. 25 bʒ G Anhalt. Kohlenw 300 115,00 152.75 B Annener Gußstahl 30, 00 Ascania Chem. ev. So, O bz Bauges. City ev. 134.00 G do. St. Pr. 108,50 bz do. Ostend.

II19, 50 bęG Berlin. Aquarium 155, 50 do. Cementbau. 103,00 bz G do. Cichorienfbr

—

II. 400 — — Thale Cisb. S. P. 3 s-cf. isoo / o 208,50 bi G Thüring. Salinen 2

6 220. 80 bj Titel, Kunsttspf. . 121 154 80b;G nng. W u. Mun = 25, 00 n,. Chem. Fbr. 10 57, 25 G d. Linden Bauv. 0 103, 506 bi. Dpf. G. 14 162, 90b1G Voigt u. Winde.

—— —

ern r r K

888

2 3 2 —

J

K

. R . ö

1 . r . 9 . . . ü ü

300 600 600 1000 600

Hf

— O —

Rhei . 3000-1090 - — Deutsche Bank.. 600 168,50 bz Rostocker Bank. J , . iefe. d 2000 - z ahn hMboso 75 hbz o. px. u eyt.

. . ö ö. a. do. Fan ri Dil 10 1000-500 5 16 be G6 Dt. Genossenschbk. 600 130,306 Sãchsische Bank. Anh. ⸗Dess. Pfdbr. 4 II. 7 3000 - 2001101, So G Schles. Bodenkrd. 3000 - 1501103, 256 Vt. Hyp. Bk. 6Moso 600 113,806 . aaffh. Bk. V.

= hoo 200 lol, 06G do. do. ri. 110 3000 - 150110506 Deutsche Nat. B. 47 600 — — Schles. Bant . V. a . . 3 14 3 — — ; do. do. ö 3000-200 101, 25 G Diskonto · Komm. 600 PEP30, 00bz G Südd. Bod. Kred.

Ptsc⸗ rd. otha do. do. 5 3000 -= 200 96, 0G do. pr. ult. Sept. 229, 25a2 30, 40 b Ungar. Kreditbk. . r. Pfdbr. J. 34 111.7 500 110,75 G do. do. hp o000 - 200 36, 306 Dortmd. Bank⸗V. 300 105,806 do. pr. ult. Seyt. en E. 37 11.7 3690 110 006 Stett. ger org! 1000-50 103,25 G Dresdener Bant. 600 165,00 bz G Vr⸗B. Hamb hb0bso do. II. . 33 111.7 3060 107,50 do. do. rz. 110 1000-50 103,506 do. pr. ult. Sept. 164, 75a 165,25 b; Wa . Komm. B. do. ohne i 511.7 300 io 756 do. do. rj. 110 3000 -=- 200 100, 25 bz Dresdner Bk.⸗V. 71 125 3506 Disk. B. do. HII. 10 33 151.7 3000 - 300 97,0063 G do. do. r. 100 3000 - 200 99,50 ir m n ! 187,75 G . Weimar. Bank ev. do. ohne **. ; . ⁊ĩ 3000 - 300 906, 256 Sũdd. Bod. Kred. ¶ versch. 000 = ioo i ol. 0 Essen. Kred. ⸗Anst. 120, 10et. bB Westfälische Bank do. Moabit. 125, 758 nowrgzi. Steins. I. 17,10 biG Zellst. Fb. Waldh. . 187,506 Vielef. Maschinen do. V.T3. 110 3000 -= 300 97 00bz3 G do. do. 14. 10 2000 - 100196, 800 G Geraer Bank. S6 50bꝛ G Wien. Bankverein fl. -= do. Kl. Thierg. 479,006 Jeserich, Asphalt. ; 112, 208 Virkenn Banne. do. ohne 36.6. ü 360 = 3600 96. 25 6 Geraer Hnd. u. Rr. 192,15 br do. pr. ult. Seyt. Ooobz Berl. I. Dmn. Gej. 2I5,10bG Faliw. , Aschersleb. 1. 139,506 ge i gheng (Amtliche Course. ) Gestern: Brnschw. Pferdeb. l. Vr . 3000 - 300 94, 10 Bank · Alti ee n 1859b1G Wiener Unionbank 71 8 200 fl. 13,508 133, 006 Taper Maschinen ; 142, 108 Ruß. Bank für ausw. Handel pr. ult. Sept. S5, 25 Bresl. Br. Wief. cp

; . ob 6g ach ank · Aktien. Goth. Grndkr⸗ B 84.008 do; pr. ult. Sept. 11375 189, 998 Kattowitzer Bgwk. ; 136, 90G 84636. Brodfabrit

ole r 6. Dbi obo = IG io, obi (Gingtermin i. gm. , auggenommnen grigfatzant: ci. . 16, o. bo, neue 405 92.75 G Württ. Bk.⸗Anst. 89 74 6800 1— — 133,75 B Kaufm. Kunstdrck. ; 116,756 Carol. Brk. Offleb h zöob 166 G6, S5 b; & u. 1s7., unb sioftocer Bant . 18.) ö Komm. B. 130. 25 bz Württ. Vereinsb. 66 71 800 — — i. SByf · Elpᷣsch 1. 8, S bi G e r, fer.

3 w — — do

Sch 1 0ad3, 9o bz he ,. Cem. 10 emmoor rtl. C.

600 111Itz, 2h bz Abmiralsgartenb. 4 146. 703 Volpi u. Schlüter 5

450 116, 00et. bz G Allg. Electrie. Ges 9 17. 206, 25 b; G , G. ; 195, 10 bj Vorw. Bielef. Sp. 9 3000 - 300 128, 906 Angl.⸗Cnt. Guano 10 ; 151,50 do. pr. ult. Sept. 19gö5, 7sa, 60 b Wester. Conf. Alk.

600 do. p. ult. Sept. — . Bergw. Weftf Sraht. nd.

erbrand Waggon 1

r L R 8 3 8

K r n w 8

23 X S1 SI Q . 8.

*

8 5

x D . ü .

. . —

= C D D R m . ö 6

Aplerbed Steint᷑ 183 35 b5 G ster Farbrort . 286 756 do. Union & Jusos Soc i zz Set bh do. Fute Hartz Archimedes ss‘S 135, 90 bz G örderhütte alte. . 32, 1096 . . 300 66, g0 B do. n , n Arenbg. Bergbau . 371. 00G do. ö. sc. 57,506 Wilhelmshütte . s4. 1200 300 100, 103 G do. Sped. Bartz Baug. Berl. Neust. ö 66,50 G do. . ; 1 b, 75 bj Witt. Gußstablw. s7. lõq4 00 bz G do. Wkz. Sentker

do. Humboldth. IJ. io G ö. w? en II. 174 50h G Wrede Mal; Cöth. ; 100, 00b G do. do. Vorz Akt

8

110 6c s s

169 76G 109, 008 0 143,006 59 106

19, 106 4, 600 bz

206, 006 100, 75G go, So G

134, 00

113,50 bz B 151,256 77, 25G 52, 80 G 173, 75 bz 14,006

K — *

ö . .

-r e- —

ais. Wilh. 96. 756 üttenh.ͥ, Spinn. ö So rh G Wurmrevier . 11 — 3 103,00 bz G do. Wilm. Terr.

— O20 O

C:. 21 — 8 8

2 .

0 8 — —

— e K m

—— —

— —DW—— 2 -

2 OO M,

. obo = 2600 iI 06 c Dit. pro 1888 1889 b. Hyp.· Bt. S0dso . 30g gon ing u. Thomas ; 13905098 C ure . = 3 ; 114.606 4 Gub. Hutfbr. 10] 149 50 b ,. Stãrke . 238, 0906 en e 3

108, 25 b; G en, , m,, II. 179, lobz G Cont veb. . 125, 00bi G do. do. St. Pr. 'I. 239. 900 b G ö ; ö 3 ig e, ; ,, Deutsche g alt O0 bz nigszelt, Porz ĩ s Dt Ind Akt G St 116, 0 Ter n, Zucker lo, Ob G NRichtamtliche Course. n re e

3 hs f. rf tend Ce 11d do Verein Zetel. ö ch . z. a k O ner hl 10 bz

* 8 0 — de

— 200 101, 60bz3G Aach. Diskontog. — — annov. Bank.. . ö ö 41 nternat. B. Berl.

. do. ev. ; 300 lol, 60biG do. junge u. abg. B do. do. 10 1000 - 200 96, 00b G Allg. , . 10 do. pr. ult. Sept. de r e gs 39 114. y,, 7,50 G Am 3. gr ; 5 6b. . amb. Hyp. Pfdbr. 10 2000 - 500 — — msterdam. Ban ziger Ba 9 . . 4 vxversch. 2000-200 101,50 bi Anglo · Deutsche B. 1 Kredit⸗ . 3 7 2000 - 20096, 00 b Antw. Centralbk. Komm. B ag on tz. 125 7 1500-75 — — geht che Bank ev. Luxembrg. 3 do. 4 versch. 3000 - 100100. 69 b G 3 hl. u. W. ev. — — ,, Bank ⸗V. ip. u. Wechfel II. 94,75 B B. f. Eprit u. Prod. 71, 99 bz B ,,. Priv. B. 116,25 b G erbant ...

. . 14114. lͤ0ol, obi G Barm. Bankver. ram. ß. 133,60 66 zandel sb. 200 . ( , . B. 40/0 600

. . i i g 000 Iii pobz G; PHirtelß erer irt 3000 135,90 bz B do. pr. ult. Sept.

vom. Hpb. Lxʒ. 136 3000 - 150 - — Berliner Bank 1000 u 50073, lobz G Nat ⸗B. f. Dtschl.

do. N. . xj. 110 3000 -= 150 - — Berl. Kaffenvere n do. III. 110 7 3000- 150 - — do. Handelsges. I.xj. 110 7 3000 - 300 — — do. pr. ult. Sept. 172, 75a, 604173, 804, 50 b do. pr. ult. Sept. . Lr. 100 I zoo = 156 gs oobz G do. Makler⸗Ver. 137, 006 Niedersachs. Bank neue rj. 100 3000 - 15099 90G do. Prod. u. Hnd. 6 abg. 134,006 Norddeutsche Bk. do HI. IV. neue joo -= 150 ioi So br G 6. andels⸗V. 176, 196 Nordd. Grundk. B. do. conv. rj. 100 3000 = 150s96, 0 bz G Braunschw. Bank 106, 8obi G Oberlausitzer Bk. Yrß. Bdkrd. rj. 110 7 3000-75 114, 006 do. Kreditbank 113, 0b G Desterr. e . do. IIl.I.I.xj. 100 ooo - 75 io, 00bz G do. Hannov. Hyp. J R40B do. pr. ult. Sept. 3000 - 1001114756 Bremer Bank.. do. Länderb. abg. zo -= iGo li, 50G do. neue Markst. Oldenbg. Sp. Bk. ; erf zoo = 100 io, jo bz. Bresi. Dis. Bi. Oꝛsnabrůcker Bt. Möller & Hollb. ic loʒ po G Brürer Kohlenw, 3000 - 100 16d 25 be G do. Wechslerb. los, 25 b G Ostfries. Bk. gos s⸗ ! Naphta (Nobel . S000 - 100 95,75 bz G Brüsseler Bank. — Vetersb. 26 3 J Nolte Gas boo MM io 7063 Chemn. Bank · (. o5 111,606 do. P. J — iꝛorddent ch. diĩgyd ooo -= 100 95, So bi G Coburg. Kreditbt. 113,606 omm. ö. 3. Oberschl. Eisb. 165 1000-50 100,75 G Cöln. Wechglerbk. 100, 00 osener Provinz. Dest. Alp. Montan h0o0 = 100 95,70 b G Dãänische om. B. 118,506 euß. Bodenk⸗ B. 61 2 3 age Part ¶ O2) 3000 —–.150 117, 106 Danziger Privatb. * — — 3e Bod. hMoso er Gruben 7 2000-200 — — e n bh Bank 260fl.sũdd.I63 00h: vp ⸗Akt. Bk. 6 ; e gr 105 Sooo -= 200 lol, 60bz G do. 6 , . V. A. G. 1. Solvay. Sblig. . . 3000 - 200 36,50 b G f. Mk.. A. angm. — 109 1000 S5 g 20bz . . ᷣ Tiele⸗Winkler h5o000 -= 1090 100,506 do. pr. nt. Sept. 163,504, 2b 75 bi do. volle fend Westeregeln Alk. . Sooo - 100 101, 50b; G Drmst. Zettelbank z 700 4 3 . B. Ax. Ct Westf. Grbv. P. 5 000 - 100196, 10 b G Dessauer Landegb. 3 84 309 abo eichsbank .... 145 403 G Zoolog. Garten.

6

129503, 5b Obligationen industrieller Gesellschaften. do. Hotel Kaiferh 196 dobz J ö ö do. Imm . G. übe 151,25 b G 8. 3. Stücke zu Æ do. Lagerhof.. 297 306 Anilin · Ib. xx 105 6 0b 66 do. dꝰ. Si 117, 006 Berl. Hot. G. Part 4] 96. 19 boo u. 200 — — ; ö Hers. Vent. 65 11.7 500 Jiob. Zo .

Boch. Gußst. . 1.1.7 1500 104, O0 bi G appenfahrli

.

120 75 bz G do. . ompt. 6

2 — 8

2

— ö

Kw 3 82 — — C w — 0 CM - do — M O M

108. 909 ba G do. conv. S.Tm. Etac. zu A Ven? 1 ns b B, Laurahütte 1597 70ö6 Barmer St ⸗ Anl. z enburg,. Kattun

ö. . fir lo sddod - 65 — 120 966333 do. pr. 1st. Sept. oa l5g, ob; Charlottenbg. do. ö Sy

5.

I ia. 15 00 - 100 98. So ederst. S. S c.

200, 00bz G degpoldshal . Sb, 90 bz . ö 37 11.7 5000 - 200 96, 806 rankf. Brauerei. — do. d9. St. r 2 , . J

Sb 50 G dorf. d .

3

3

3

g 22

Buder. Eisw. (1025 5 14. 10 10900 - 200 - — do. pedit.⸗ Ver. Dess. Gas ¶ 105 III. 7 1000 u. S0 lo7, 00 Berzelius Bergw. Don. Dmpfsch. vd 1 . 1110000u400 Bismarckhuütte .. do. von 18386 4 15. 11 Bochum. . A 3569 siga. 16et. b Donnersmarck. 111.7 B 300 1113,00 br Srtm. Anion ¶ i ioʒ 113,00 Erdmannsd. gin

zoo i538 0b Erin, Gewe . 25, 75, 60, 00 pz Sit 6 j ii0z och Berl. , ar e 169, 0b 29 Senckel (¶ O5)

2 — e

*

—2 2 — — 0

—— —

Ii 7 gos - Sbo] *,

11.7 IS IM g op: a ö.

is 10 ibo .- 36 ,.

ii. 1b - 36

16 11 2600 66 ss a0

I ig ibo So.

ini. io 6056 =... 12. 5 bbb Fo]

. 11. zoo 356

?

w

S = = ( E 9 o . l r 4231 —— O 3 do Oo Cn O O O cO - C N D D D V

1 545 —9

1II4. Io 26600 - 206 io, 206 , , Lichtrf. Bauverein ßstah ,,, Duisburger .

ö

175, 10bz Ludw. Loewe & Go. 7a, 90a, 40 bz . e . ev. 122,50 bz G 70, 1b G

98 25 b G Nagdỹ ig e n. 140,50 do. Baubank 1 77,75 b G do. Bergwerk 13 149, 006 do. Stra ö. 176, 00bzG Marie, cons.

97 Iöb G Marienh. Ko 3 141 090 Mechan. Wb.

. jo? 00.6 Mechernich. Kr. 126, 00 Mend. . Schwerte 126, 00 bz G do. do. St. Pr. 165 55 b G Mir u. Genest. Tei 44,90 b Neue Berl. Dmnb. S0. 75 G Neufeld Metallw. 9, 50 bz . Kunst. A. 12,50 3G .. Wagenfabr. 154, 80 G Rolfe, R * . : 157 bz B. ibd. Cigw. Bolte 140,508 do. Jute Spinn 136 565 Nord. Lagrh. Berl. 17475 bB do. Lloyd.

Ol 50 bi do. Pr, ult. Seyt. 157.256 do. Wollt. Brem 119.50 bz B . 66 87, 25 b G 3. 87, 0b] 5 ö. ö hl. 113 30 b G

z do.

11.7 ꝛ —ͤ bo) Gr bk! 21 114. 10 do. pr. ult. Sept 11.7 Bonif. Ver. Brgw. 114. 10 . Borussia ⸗ Bergw.

1I.7 2000 - 100 * . Kohlen Id. 10 5000 - 500 1(03 568 St. ⸗ Pr. . 114. 1090 1000 ish 6 d . Jule Spinn IMO u. pon lo Io bG Bredower Zucker. 1000 u. 500 loz?, 7h G Breest & Co. Well. 5 , ,. Skt. ij , ja, 75 v. Kramsta —— Bresl. W. F. Linke ; 106. 2566 2 daurahũtte Yari. MI. 102, 808 Bresl. Oel sabriken donuife Tiefb : ¶ ij 1. 102, 106 do. Straßenbahn

O — S

122. 75636 allesche do. 157, 55 bi G ildesheimer do. 154. 565 G Karlsr. v. 86 do. 65, 25 bi G Mainzer do. 3 gd d G Manheimer do. 3 160, 406 y do. 3 249. 86066 Rostocker St · Anl. z 266, 256 Weimarische do.

— C

O O 8 82

kee de w C —

—

324 60

— Se 831 r — R 2 3 3

* . ; ö 3 . 120 50bz G hein. Bgw. 20, 00 B

S3 15 G Wiesbaden. do. llbebrd. Mahl w. ooo il o 11. j Soo -H 100 0b G ugo Bergwerk ; 113, S5 bi G

ö ö ö 6 e n, * M1. bodo bd 3a zo gener Caf. n, , , fr ,, . . . ; Ii 13 006 1

— 2 —

Sh Gobz 8 enckel Wlfsb. 105 600 — — ibernia Bergwk. 160 fl. P 175,00 bz ali⸗W. i .

ö 6. So — O

12 — K

1j. 7 1000 - S600 106 00G 11.7 2000 - 200 — —

2 2 — Q co

Gos zol o / ;.

88 E23 J

— M 22 C

2D * * — *

S 3 3

— — r 2 — * ——⏑ Oc 8

6 121 8 k

2!

K Butz ke & Co., Met . ö — n. Bergwe 102,75 G Eöin. Ntufener B. 836 do. do. conv. O2. 00οbi G Gommern. Bergw. k. do. do. eonv. bob u. 200 i0h JTZ5G kl. f. Gonsolid. Schalke oho i. b los 75 B kl. . Dannenbaum . .. bobo boo ibõ 5G Sanz. Sel nhl. ati do. do. St. ⸗Pr. Dessauer Gas. 6. che Hauges. ute⸗Spinn. 1 Spiegelglas. Marienb. MlawkaJ 31 4 14 M / 1. 71,25 bz Dux⸗Bodenbach 711 714 11. 300 fl. S. Ras bo Donner sm. Sůtte do. p. ult. Sept. 7l, 10a oh Do. pP. ght . 249ad8, iM g 9 106 do. 9. ult. Sept. Eisenbahn · Stamm ⸗ und Stamm⸗Prioritäts⸗Artien. Ndschl⸗·Mrk. gar. d] 4 . jbl. x0 G ; 100 fl, G,. o. conv. DOftpr. Südbahn 61 3 II. 3 1602756; ai. gar. 414 11.7 300 f G. M. * 80h Dortm. B. St. Pr. Div. Stud pn do. 2. it. e,. 1023102 Ibn zom do. p. ult. ö dza dz, 7b 93a 92 oh 6 c bo. Union S 300 ee e rn goo * Iz 0b gaalbahn * 9014 1h g bj w, B r rb fe Foöbr G do. St. r Tit. A ltd. Co 103,50 b G e n ysei 4 i 1 , Taschau. Sderberg ; Is obi G do. do. p. ult. Seyt. . — eimar Gera. O 0 1. 24 10biG Tronpr. Rud. gar. ; S. PI, So G 2 Bau⸗Ges. Crefelder 104 006 Derrabahn. 3813 11. S2. b0 bj ; 1 - lol. Soßi 3 Drht. Ind Trefeld · Nerdingen 1 36, 7h bz do. v. uli. Sept. S ba. 26 bi Ung. . rt. 490 eldorf. Wag. Dortm. Gron. . 92,50 bz .p. . 4*aliz, 6 bꝛ, Okt ii z bai iq za ia bᷣ 36 Ko inen. do. p. ult. Sept. 92, 75 bj Dest 4 ID I 1. 300 fl. 5. E, do bi do. do. inn gel St. .A. ankf. Gũterbhn.

r . ö. ,

4a atbt. . . re 5 , ir Hi. 265 S0 e S S5 G. ö. K . Desterr.⸗· Un 14. 10 oo 10 . 9. — — Langens. T ö. ev.

Pflj. Hyp. , zy 1si.7 zoo - 0s 406 deo pold. . Lerk.· Josthal

ö. Eisenbahn⸗ 2 n. Etamm⸗Prior. Aktie fich reer e seer 3 ins gos . 8 Dividende or¶ q gi x. iu i e. 3 6. . Brünn. Lolalbahn p Mm. bool ss s 5b nener Sruer

ö. 6 gie,, * 3 2 114. 200fl Pia, 0b; 3 163 o br SGotthar e Pe, , ü. 11. Soo kt wg

wr

go zo loz 5 Iz Gh G

1440 306, 00 bz 22006 109,506

ö . tz. 106

ö fundb do. Comm. Ob. Vr. Sp. I. B. I. 120 do V.. 110 do. div. S. xz. 100

do. 100 pr yr. h do. do.

do. do.

* —

ö Lee L SCI ISI = 2

8 ao 88 I..

— 2 * ——

8

2 —

. ——

wr

O e r D CO — —

2 8

—

* — 2

153 go pʒ ,. =* . booßre —=— . ö 6

aul. Ri li 0. I —— . 65 Pr. 144 41 41 1/4. 300] — — . i g

aer . . D , Der, - und m , . 83

Ei 6 s 4 ö Gg i oz gobh ien .

SegGl IgG 1A ür — 88

de — e — 60 do er 223 283

S 8

. . r O. —

3

— wr

de 2 0 — — Se — der

I 2

Trans vaal Gisbo 1000fl Holl — — Migsmar⸗ Karow 7 500 u. 100 —, —

.

— 2

M d 1.

57 * 867 — w —— 2

e w

300 Din. vr ea oo ish go bi &. Basel. B. ö Dt. Grndsch. Erf. Br. 66 /o Kiel. Br. hoo so os. Sprit · . Leihh. ev. e i. Rh. Wstf. Bk. Saͤchs. Blges. Schwʒzb B 5 Vereingb. Berl

.

— 20d Odo Ox — — O O O

2 QQ

2

8 =

. L D r . n . r c L D r r R R

m6 o

ge ,

. , , .

D — c SNο

.

Rh Westfal . 1 ö Sãchs. Gu ern 5. „25 b 56 Jen. ere ne ; 896 33

0 οο .

136 ob. G . 186 o bi;

, * 3

o, o bid Rottw. Sbg. Pĩvf.

2 —2* 3 T — ö *

do S .

*

ob, lobi G Abrechtsbahn 5 200 fl. S ö 16 6, 80a. 40 b sberft. Bl egg 9 . ö. * 7 . 69 1i. 93 rr g G ici. 303,50 bj Blankb. 105, mische Nor 4 . Bexb. gar. 232, 25 bz 1 . 58516 1 LI. S200 si. S. ljz108, 3b bi Lubeck Va . 172, 806 24 73118 1 IMI7] 2300 fl. 5. W. 1 108, 402, 25 b do. p. 26 Seyt. 177 403, 75a, 60 b 166.50 bz Raab⸗ SDSedenburg 1 1 . . 200 fl. S. 34 S6 hn Manz · Sudwigsh. 441 441 L. I20, 40 b B 8j iar en 7H 91141 LI. 300 J S 1219, 8obj eren d 3, 81 3, 831 I 1.1.7 200 si. 7. I. Is, 806 do. p. ult. Sept. 1204120, 25 b]! do. p. ult Sept. 220, 25219, 90020, 25 b

. . r m r m 3 .

3 S8

82

O M O ο O —σ

2