w m

boo 109 f. S. J- Oregon ‚ Sũudõsterr. (xamb) 11 Utỹ4 ] 15. 800 Frs, Noob: . 15 a 1I. 60 bi 243 10 Schweh Nrrosth. 4 Soo zr 1Mboo - 105 9 so 40 bi q entral· Yacifie i. sds ; do. . alt. 63 No iM. 2 bi, Ot. z Sha 25 bj *. . 244 44 ö lob 2 . 1 66 — re. 8061 ibo - 200 f. S. 263 kl.. do 1856 z nung. Galt. Gar. 117 D i. , ps hob elbahn.. S 85 6 Jae eo = tz p fs, so b; . . Soo rt ids och

isg ; —— 5 130, 30a Baltic ö 1 a6 Fer N ss ghbn . 64. Ag dor gob: o, n. . . , , ,,, er fin on

50 lab. . . r ͤ 88, 2081 gCbicago· urlington. 5. s Jvang. row 11.7 103. 10bz 231 , 151. So Frz. is iG d bod Denver Rio Grande 1 Ii. Furz ie. 133 2532 J. . 16 His; 5 Amn Cel St pr 1600 10 b; Illinois Central Mogt au Vrest gr. 11.7 1235 bl. M. 6 00! Ital. Ne 7i/ss ] 11.7 800 Tire sid2z 75 bi fl.. Bresl. Wrsć. do. 103. 156; Ranfas . Midland ⸗ 6 . LI. 7 125 RbI. M. l30,40bz y. . . 141, S§ya. ret. br Srt. Gron G. do. — r ö 7. 12300 - 500 3 f fenb Ml. do. 6 , — glu. Sudiwb. gat. Vs. 1 I3cποσ0 · 20 ρπμπ p6ʒᷣ 106 do. Y. lt Sept J lil ger gr . So eb Gar. — ö do. do. große 11.7 BM a. 1M ν , s l 0b do neue — — 4] 167. . 113 ob Gfl. Sstre. Südb. do. ob 26 ;dᷣ . ; do. n. ult. Sept. So H Cass dos, 9o b; zgüttich Limburg a6 — 36 00 Frg. 29. iG bz G Saalbahn 20. 114 109100 u. 160 Rb. M. 10s, 0b kuxemb. Pr. Har 3 2303 1. ob gem, G3 or. 8 nnt · Elbesche do

82 30 bz . 5 156. Warsch. Teregpol 7 SH b Dreg. . u. Nav. Brs ; : do. do. lleine L410 100 Rbl. M. l0n, 5obi do. p. ult. Seyt. 63 Ha, 46a, 5ob; Weim Gera do.

7 36 h St Joaquin Valley . Ic II. ö 2,48 Rbl. Pap. v. 1887 und 1,43 Rbl. Pay. v. Ss Superdividende. Schwein Centralb Sr a 63/34 11. 500 Fra. 168, 00 bi Ffatat · Igram . gar. 2 I 6. 11 8390 bi South. Pacif. of Californ. , 1140bj do. x. ult. Seyt. 1685, 50a, 75aß Set. aß s, IS bz ] Ver. Arad. n. Gsan.

gascho · Oder eld! Pr. 4 1. . ie . 33.508 St Souls Art u. Texas i. 5 I. 83756 Fraustãdter Zucker 18 — 4 ⸗ soosl 16, 90biG 1 Sächs. KCamragarn O — 4 1/5. 300 69, 0906 de. Silber br. 41.̃. 200 J. . 5.4 . a, , . y. . St. . ö. [y. 165 . Jud nstrie · Aktien. Freund Nmiasch. c. 1 ao 3oο Q 0 do. Stickmasch. 4 — 4 * J7. 300 125, 10biG Obligationen tabu sriemr Gesellschaftex. Kronprinz Rudolfsbahn. 4 116. 9 S. 34,090 k kö . aer z ö 0 II. * 6, 00 b Dwiwdende ist event. far 1883/8 rep. 1883 360 engegeber. nn,, . 7 0 80 D0G Sãchj. Thü. Brnk. 4 3 1. 600 161,106 Adler · Br. xi 1055 IMν. 10 ö,, ve, n, i. — 81 De,, , gar. 6. ö obi G 88 —— 4 31 ö e. 4 ö. 93 39 ö 85 151. 296. . Brl. Cichor. ö. 163 4 11.7 1000s - — ; 15. il 300. S. . —— 46 46. ; . Div. pro d 5d Selfenkir w. 6 ⸗ Cob; o. We abr. 158 - 4 1. 29 E36, ; 1iiMt. 10 b u (- — fert i — Nogeg⸗ Smolensk gar. 5 I. : . gr. f. ,, ö 4 M. 1, J. Sl. 1005086 a,. do. vr. uli. S 31 1803754 1581418069b Saline Sal ungen 2 34 11. S600 ö 96 3 ic i. . 37756 i . 51 e. J 4 14. 36 ö ische . ö. . ö ö 408 4 J, IG. 100 160697, 006 Gg. · Mar. Hütte. 4 100, 25 b3 6 ö e, , , 8 84 11. S600 138,506 Dsch. Aspb. * los ar M0. 19 , Vahr. Schlei. Centralb. Ir k 6 2600 7 So rs. 3 tt dbah 9 1565 **. . 16 116. 3605 7 75h) do. kleine 4 — 1090, 25 b 6 aller Srubei — ]! 14. 17.06 Dortm Hergt ang. . Isi. 5 660 99 606 Desterr. ng. Staats b gar. 1 . gar Fa , , , ö ,,, . Boc 1110. io Soo do. Stamm · Px. 110 So bi G fring Chem s, 13 134 17. 00 Err orig FriedriCebebe t. * . os, siös sz bi do. do. gar v. 157435 len, e lo,, e,. 555 ͤ * , . 3 öhm Brauh. 11. 600 259.73 do. kleine feblen 5 les. Bgb. Zint 213 1.1. 204 0obiB Germ. Fortl. Em. i 140 1630 Free, do . 135 her nit: gr 51440 200 Ru ,. bi 6 6isenb. Ob gar. , ds. Vo Lirt 63 G Friedrichshain 1116. 666 Germ. Vor; · Att. d 1306 ob; G DS. do. St * Bcr. 3 is 4 11. 203. 806 arb. Anm Pen,, , , ro n boo Ergẽnzungenetz g. 3 . Rrybinsk Bologove ... . sH. . . . , do. nie 3 33 . z s,. nigstadt 110. 1500 300 136 25 Kö 38 177 568 do. Portl Genf 18 1137. I. 136 663 9 ga . j 3 1 1 3 ö ö ,, , . ö. im̃. , , Rand e Weiß. 116 sos i336? kee wirr. en. i i. lzi, ß c:; do. Roblentwerte 8 — * 16. 8 65 * ,,,, . . . Tores renne gn, Hä wog, w g, geg, men, ,, w,, en. . * H J J 1 *. 8 9 * 2. 1 2 . 4 . 1 ; do. Held. r. 1 5/60 . i,, , n i, , , : Desle de Mingz; 514. 109. zoö0 - S936 M, z ob: 6 6 . 8 ö ö . n,, , . . ö — il. io, 6d Nordwestb. gar 5 1 5 ghet. bi G Tranglautafische Sbl gar. 3 1062 675 u. 1235 Rb. M. zl Mo bꝛ B Portugiesische Gisnb. 133644 1.1.7 2000 u. 409 MÆ6 6,30 bi G d, rr Mo. . e Maschiaen . is. - 4 I. S6 5g Mob; G 3756616 In Liquid . ) r . ö 6 ö * 6 ö. ö. 16; 3 . , , =. . stt do. . ö t. 1 2 e ö. Schultheiß id 16. na 3 Gr. er dere. n. . . es 5 n 8 d ,,, n Liquidation ,, 5 it. B. ( Elbetkeh 5 1, So06 arschau · Teres pol gar u 109 Rb. M. ioꝛ, ard. Obl. stfr. gar. boo rz. S5, 99 bi 900 is3 onwe 1 78 55? 36. z a,, Olen, , . do. do. Klein 5 IM. 100 Rbl. M. is 36 b;; do. do. fiene, ,; doo . S6 25 bi Hen. Berg 1Mj5. 16569 is3 Srusonn ect. i566 . 178 po bi G 1s öhr e; Kätoziger Dis tentogef. . 300 er, Rnien, Gratw.

Albrechtsbabn gar.. 3. s 5. 2. Bõbm. Nordb. 3. Buschtẽbrad. (Gold) d

odenbach

* . it Geiß? 15. 7 Dux⸗ 69 9e . 4 . einc Westb. im stit. 41A. 10 do. do. strpfl. 1. 10 3 Josefb. . 114.19

5 J

3

3 k

8

— 8 o Q .

R

3 * 8

38783

.

563

Co e es *r

* 2 23

Ser s dns

113,00 51 806 13, 10616 113 dag 38 008 117.090 112756

lob 25 biG 167 353 101,00 bz

**

— 8

2

gos e

chen⸗ Bares 5 i s. 10 ein

aliz. Carl Ludwigs 6 1 11.7 Groß. inf. enb. gar. do. do. 1882 * 111.7 300 f. ) Ivangor· Dombrowo 1 do. do. 1855 4 11.7 : . e

Kaiser Ferdin.⸗ Nordbahn 5 i. 11 . 9 * . 1887 1 165.11 ĩ ö guet al i n .

th by

D — O SG Swe, o er n = .

—— — — car er 2

sss es.

11 ICI

— — — — * 1 4 3 .

— — lr

2 e. —

2 Ft . S8 RRB

R

e e wre, me.

7 ?

Stlcte xu **

36236 o =

— — 3 23 — — .

2

*

2 **

53 &

n c MM M =

ö. = = * * .

ö

—

— — —

88 X.

ö

* 1 K 00 85353 2 36. 3 / 3 ö * 9h⸗ — fen. Hriesen . sõ0 si. 36 103 rf. Bien. , n 5 Ji. . jo 5 bi Swen. ett: . , S. 119. 3, Li. Ham. Ungt pat si ind i. 13806 St. . 3. ö. 14d 5 di Gd FBaugef fc. Mitteftrsn. 55, T . 3 53. Gld. ·Obl. ⸗ 14. . 72, 00 , Em. 5 II. 10 101,75 bi do. do. 18834 14. 16 1000 Bereins conv. geeicder rer Pardubiß. 5 I. — — ⸗ IV. Em. . u. 10 101,75 bi ds. do. 18864 15.11 1000 Frs. do. St. Pr old Sbl. ; kleine . : — do. Nordostbahn. 4 1.4. 10 500 ö. — Victorias ⸗ r6.

110. 666 126 do. pr. ult. Ser. — — Stett. Ch. Didier 3

; 374.50 * 3 Straßenb 5 54 13160 do. In. Dampf . G. 13 2 ,

6 gehandelt; ist zrüchahlung erfolgt, so bedeutet der Cours Æ p.. St. 800

So ils. 2563 6 Indnu strie⸗ Aktien.

6 hs (Dividende ist event. für ö s resp. 1880 00 angegeben) w dh Dividende pro e 3 8. 32 Sit. in

— Lachen · Sõngen. 4 — 143 60b5 6 do. 1 38,906

, , .

— Q —

ann. Bg. St. P. 6 - 5 S3, 25G do. Straßenbhn. X98 8 10. 125. 7õ bz G ann. Masch. Fbr. 9G — 4 — — do. Vu lfan B. 8335 do. do. conv. 866 — do. do. St. Pr. r. vob G Bergische 4 ⸗ 128 25 b G do. do. St. P. 5 – 6 18990 biGz Stolberger Zint. 2. ire ; Sortm under 26 — . 400, 0B . W 8 25 — 4

Dortm. Löwen 19 — “ 1.19. 1 154,006 arkort Brückb. c. 5, 9 4 132,50 bz G Stuttg. Bw. Cyn

do. Union. 13 4 10. 00 ιοονο 2, Q0b do. St. Pr. 6 106 ; — Thale Eisb. S. 3. 135 Důfs. (Hoefel 9 — 4 114. 130 00 do . do. 16 66 i200 co 207,00 bz G Thüring. Salinen 2 3 79,506 Alfeld ⸗ Gronau.

pz. Br Riebec 1 — 14 x 187,30 bz G 3 Bergb.⸗Ges. z — 4 T. 218,30 b Titel, Kunsttõpf. . 125 44 130, 90bz Allgem. hae er bau g 21

. D , - e . . . . . . . . . . ö . . 1

— . * — — — rr r r r r 3

= —— ——— —

t K 4 Sad: B. n, 5 jf. O Irt. 7, Met. bi s — V. Gm. 5 11. 8 R, ol,7o5bz Ser. Gisß yr. Tit. . 171. doõß do. do. neue.. . 3 14.1 O0 rz. ö . kleine sᷣ z . do. dG. Tit. B. 5 111.7 500 do. V. zar. 5 1.1.7 200 ö. . 105 50 b G ꝛ VI. Em. 5 ; 101,75 bz Sizil. Gold⸗Pr. stenerfrei 14. 10 500 do. ) 4 116. rz. 98, So bz do. . ; 101,75 b] K 3 14010 Ung. Dal. Verb. B. gar. 5 I 3. S. — labile was Obl. gar z 125 Rbl. M. g3, 60 bz G 3 11. 10 Ungar. Nordosthahn gar. 5 14. 0 00 biG Zarsłoe⸗Selo ... * . 1235 Rbl. M. 195006 6 (Gold) gar. . 5 15.7 do. do. Gld. O. gr. 6 . ͤ 102, 0bzB Kilbelm . Burembgd. Bahn 3 16.

, r J = D . = m. . = = .

3c 277,25 bi G de. St. Pr. 7

—— — — ——— — — ——— — ** — — —

ü

6

Wicküler 893 — * 1111. 148,75 bz artm. Maf schtor 10 — 4 17. 153 006 Ung. Vf. u. — I. Fl. 65, 00 bz G sinkalt. Kohlenw. 10 84

ies hb. Kronen = 1 S1 CO0bz rer Cijc nn ev. O — 4 17. 24, S0 6 Union. Chem Fbr. 10 — * ⸗ 152,306 Annener Gußstahl G - 4 3 Att. - Gef. 15 139 4 11. 169, 006 do. St. ⸗ Pr. 13 — 6 . 3756 b3B Ü. d, Linden Baur. 5 02 i. 28,609 biG Ascania Chem. cv. 1612

ese h ob A.-G. Banausf. 4 5 ö — — gern ehm Welli 1 54 1 103,50 bz G Veloce It. Dpf. S. 14 1 1M. 78, 25 b; Bauges. City ev. 0

3 1 . Aöler Port. Cem. 10 42 1. sicco sec 75s, ob; & FPernmoer befl.-G. iz 13 11d. Soo isiidd. Voigt R Winde 6 67 11. 135, 5636 0. St. Fr. 3

. Abmiealsgartenß. 1 J. 1600 ih , säz öd. . Jodi 4 Schlßter 663 151. 168.258 do. Sflend. 5

. Allg. Electric. Ge 8 — . 207, 30 bz 6n ernia gr G. 7181 4 . 193256386 Vorw. Bielef. Sy. 10 54 11. I20, 106 Berlin. Auarium 34

dobi G AVagl.⸗CEnt. Guano 10 . 1I. 151 55 b; G Do. pr ult Sert. 192, 504193, 75a, 60 b; Wester Cons. Alk. 12 . 11. 155,506 do. Cementbau . 6

do. p. ult. Seyt. . Jol, 602, 5ßo b; Hochdahl Bergw. 600 1 - — Weft Srabt · nd. 41 - 4 J. 103,50 bz B 2. Cichorienfor 5,

Aplerbeck Steink. 37 112 4* I. 183,756 ö Farbwrk. 1000 285,75 G do. Union S. 53 — 65 7. 1200 300137, 90 bz Jute Fabrik 4

Archimedes 15 id 4 17. 3133,90 arderhütte alte. 600 31,756 . 300 66, 90938 acnw Woll. = 111

Arenbg. Bergbau ö. ñ 172006 do. conv. 300 58, 006 Kilhelmshůtte . 66 2 14. 1200 so 100,50 bz G Sped. Bartz 5 43 *

. erl. Neust. 969 II. 56, 2246 do. St. 1000 99,50 bz Witt. Gunstablw. 16 — 4 17. 152,001 G Bi. Sentket = =* 4

8 ö 3 . 130, 106 Hoffm. Wagen au 300 172,506 Wrede Mäls. Cöth. 7 — 4 166. S9, w0 b; G do. Vorz Akt 6 104

gis. Wilh. 5, 3 ; 86,506 üttenh., Spinn. 500 84, 10b1 G Wurmrevier 1] 1 — 4 16. 104,25 bz G do. Wilm. Ter. — —*

6. Moabit .. 6 7 1. 126, 00 nowrgzt. Steins. 500 . 1036 Zellst. Fb. Waldb. 1615 4 111. 197,506 Bielef. Maschinen 313

3 . de. Fl. Thierg. 10 10 . 479, 006 Jefserich, Asphalt. 1000 12 263 Birkenw Baumat.

102, 75 bz ds. pr. ult. Sept. 50 bz Berl. I. Omn Gef. 310 . 215 00bzG Faliw. Ascherẽ leb 1000 139, 506 Berichtigung. (Amtliche Course.) Gestern: Brnschw. Pfer deb. J 231

8. 90bj Wiener Unionbant Sz 200 fl. 112.906 Anb. 74 7. 133 006 Kapler Maschinen 83 10h do, Pr. ult, Sept. Kö o. Saz. A. Gef 5 99 a I. 188 oh G e n er n. 22.506 Württ. Bk. An . ! h. ; 131,575 bz Kaufm. Kunstorck

20M GS co. I3 1, 10 bz Württ. Vereinsb. 711 600 1 — Sr Chr Pf. 2. 3 1 4. . Rette Spf · Espsch

kö do. Glect. Werke 8 — 17. 202,25 bz Kevling u. Thomas

Co dot 6 do. Gub. Hutfbr. l 1 148 7586 Köhlmann Stärke

ah do. 86. ompt. s 1. 1068, 00bz G König Wilhelm ev.

Rhein. Hyy. Pfbr. 44 ve 2 000-100 - — Deutsche Bank. . 9 10 600 168,006 Roftoder Bank ⸗ do. do. 1890 4 300λ-—- 100 100,508 do. pr. ult. Seyvt. 168,503 1684168, 25 b; Ruff. B. f. ausw. 5. Deutsche w do. versch. e, b 95 66 bz G Dt. Eff. Hahn 500 /o 11 300 129, 75 b; do. pr. ult. Sept.

J. J. S8. Tra. Stade do. Eornmun. Obl. 33 M1. 6 10 σ 5 ᷣο : G Dt. Genossenschbl. 7 500 130 5061 Sächsische Bank. Anh. ⸗Dess. Pfdbr. s6* LI. 7 , . 101,806 Schles. Bodenkrd. . 3000 - 150 ih d Dt. Hyp. Bk. h Mo/o 600 113,40 Schaaffh. Bl. V.

——— — — — ——

K

Braunschw⸗ ann. 4 derfch Sooo -= 36G i oi o do. do. cz. 110 4 versch. 3000 150 110,606 Deutsche Nat. B. 600 — — Schles. Bank⸗V. .

do. Po. ö 111.7 So - 200 - — ds. do. dersch. 999 = 209 10d So G Diskonto Komm. 600 L228, 70bj Sůdd. Bod. red. Dtsch. Srd. Gotha do. do. L341 1.1.7 3000-200 36 556 do. pr. ult. Seyt. 228, 0,7 , 0a, 60 b Ungar. Rreditbt.

Pr. Pfdbr. J. 37 110,25 b B do. do. I. 31 114. 10 5000 - 200 g6 5 G Dortmd. Bank . 300 105,506 do. pr. ult. Sert.

do. 3h. E. 31 109506 Stett. Nat. Hp. Kr. 5 1sij.7 1900 = 69 165 256 * Dresdener Bant. 600 164, 50b3 G 3 Ham b hM

107,25 bz B do. do. ci. ii 41 11.7 1000- 56 163. 50G do. pr. ult. Set. 163, 90a 164, 10a 163,504, 90 b ch Komm. B.

106 506 do. do. r. 104 111.7 zoõbo = 60 1606 36638 Dresdner Bk.“ V. 8 Ioboꝰ 125, 2606 arsch. Disk. B.

300 -‚. 309197, 306 do. Do. rj. 100 ö. 11.7 ooo -o 3 Zo br Gd 1 11 300 i37 56636 3 — Bank ev.

3

— — — — — — Q — — — W — h —

K,, ik = . . w O m

ö E61 . t c.

2

—

em- r- ,- r · r-

2

zHb0 = 36 35,5 Sñdd. Bod. Rred. I versch. 0M -= i Loi. 35 b Gffen. Kred. Anf 3 1360, 500 Keftfãlische Ban zoo = 366 57 36 bz G do. do. I 6 ooo = oB S5 Geraer Ban 5 S6 5 G Rien. Bankverein J ö

— z othaer riva 6 . kö , 2 z inatermiu 21. t , , Dan genomrzen ar Au. , I o. do. neue 400i 3. ve . . g6 obi d men,, n m b. Komm. B.

3

2 . . — D

OS 0 0 . *

8

K

2 .

1666 i455 6636 Russ. Bod. - Kred. 5 0 / 109, 50bz. Bresl. Br. Wies cw 0 — 1000 135,00 62G Brodfabrik. u 16 1000 115,75 G Carol. Brk. Offleb S. 00bz G Centr. Baz f Fhrw a/ 131, 0053 G Chemnitz Bauges. 6ᷣ 238. 50 bz do. Farb. Körner 5 180, 00636 Contin. Pferbeb. . 4 4 240. 00b3G — Cröllwitzer Pap. cx 6 9l, 50 bz G Deutsche Asp alt 31

164,506 23 3 , etre e . 66 Course. Pee rt en,

9 . Fonda und Pfandbriefe. ö

1 53 — — — —— 2 . 2 — — e nr r r

.

= . - = , = m. = = m . . . . . n . O n= n. 2

2 —*

26 .

of er VIL 5 ve 3000 - 200 112 5b G Dit. pro 18658 1859 b. Hyp. Br. Sod/so 1 in obo = 26d i ol o bz G s, , 300 101,60 bi G e u. ah 1000-200 86, 00 b G af g. . El gad 5000-500 97,506 ; . ooo -= Holo, 75G gmnsẽ ham Bank 2000 - 2001101,50br Anglo · Deutsche B. 2000 - 200 96, 00 b Antw. Centralbk. 1500-75 — — Badische Bank ev. 3000 - 100100. 50636 B. f. Rhl. u. W. ev. zoo = 166 34, 5B B. f. Eprit u. Prod. Meininger .. 6 n 565 io Hob G Barm. Bankver. . do. Präm. pfb. 300 133,40 bz Bayer. Handelab. Norbd? Grdir x2 2. z000 = 3900 io, obi; Berg ⸗Maärk. Br Nürnb. Vereinsbk. * 000 -= 100101 Hoc Brg. Mk. Ind. Ges ö. pom. Spb. j. c. 136 5 7 3000 - 150 - — Berliner Bank. 111.403 G Mitteld. Kreditbk. do. II. I .xʒ. 110 5. 7 3000 - 150 — — Berl. Kaffenderein 136, 106 do. pr. ult. Sept. do. II. xj. 110 147 11.7 300-150 —– — do. Handel sges. 172,50 bz Nat ⸗B. f. Dtschl. do. II. xz. 1160 4 1A. 7 3000 - 300 — — do. pr. ult. Sept. 171, gon, 404171, Sal 72,25 b] do. pr. ult. Sept. do. Lr 1604 1M. 7 36660 - 156 Ss, SoG do. Makler⸗Ver. ib io bũi G Niedersãchs. Ban do. neue r5. 100 4 1.1.7 300-150 99 90616 do. Prod. u. Hnd. abg. 134,006 Norddentsche Bk. do II. I. neue 4 öder sch. z oo -= 150101 359br G Börs. Handel d . 1765, 106 Nordd. Grundk. B. do. conv. x3. 100 3 . 3060 = 1560 56, 65 b G . mschw. Bank 106, 90 b Oberlausitzer Bk. 113, 136 Desterr. Kredit.

—

S*

— ü anno. Bank.. 41 ernat. B. Berl. 16 do. pr. ult. Sept. ö Königsb. Ver. Bk.

4 Leipziger Bank. 117,50 z. Fredi · Anst — — Sup. Romm. B. cx. — — uxembrg. Intern. — — Magdeb. Bank⸗. 71, 00b G * . . B.

116,50 bB erbank .. 200 fl. sũdd — — . B. 0M s 600 1I18, 106 Neg. Syp. Bant Mein. Hp. B. 5M / 9

— — — — — — — — — — — *—

— e Oo S oO O cc 2 . & 0 8 . 0 R oo 3 n. 00

i Obligationen industrieller Gesellschaften. do. Hotel Kaifech 2 84 Ii. 1255063 do. do. St. Pr. noob, 0 664 do. G. abg. 3 8) ; 476 0906 Königin Marienh. 5 131, G 3.7. 8. Tra. Stucke uu * do. dagerhef. 2. 0 6 . 84,25 G Königs zelt, Porzll. 300 207,306 Anilin Cb. xʒ. 105 4. 1079 500 de. do. St. Pr. 10 5 1. 116, 90 RTörbisdorf Zucker

z ö 117,006 Berl. Hot. G. Part . de. Masch. Bau 14 . 276, I5 bz G Kurfürstend. Ges. 5 Fre. ö Berl. eu 105) 106 10 do. Nenend. Sp. 4 ö 23, 50G Lauchhammer. 4 1 ö. ö St. Pr. 606 119, 00bz Boch. Gußst. oz 103, 00 bz do. appenfabrik 7— 4. 108,55 b G do. conv. 16 . 154,90 bj J. 8 Tut, gthge un Eilenburg. Kattun 1500 ig. 3654 Buder . Cijw. os — do. Spedit. Ver. . 4 ti.. 23, 56 bz gaurahũtte .. 37 157503. Barmer St.⸗Anl. 35 J4. 10 50000 200. 3. S. 3

H. &

— Ser rr, =

Presd. Baub. Obl. 9 dnn .

do. R. , rz. 125

5 grp. 2. a cchfei

r — 2.

ö —

* O O Q O n é& 2

r . . = = . .

E M OO o l —

er

123 — 2 —

X. 288 S0 S*

war-

60M 125, 00bz Deff. Gas (05 Berzelius Bergw. . 1. 124 6 6 do. pr. ult. Sept 158, 16a, Foa, Sa, 1d br] Charlottenbg. do. 3 IIa. 10 2000 - 100 35, Bog ederft . J. 00 . Don. Dmpfsch . x Sizsmarckhuůtte. — ö 197,25 b Leopoldshall . 4 17. uo sαο 84,25 bʒ Crefelder . 33 111.7 obo 200 96, So G ranff. Brauerei. 2 600 130, 25 bi G do. von 1886 Bochum. Brgw. A 1g P . — — do. do. St. Pr — 65 17. ⸗ Danzige 3. 4 14. 10 2000 - 2001101, 256 elsenk Sußftabl == 300 104 106 Donners marckh. . — do. do. B 0 1. . zichtr Bauyerein 1 II. 506 Dũsseldorf. . 35 1117 20005900 ; GSlũckauf 05 il obi G Srtm nion (ijoj 11225 kl. f. 6. Zußstabl 124 4 17. 17400b sSudne Loeme Go. 13 184 I,. 00 so 686 Susgburger do. jj. los 136 do. . conv. 3] . Erdmannsd. ö. 3 do. pr. ult. Sept I 73 2504, 7Da, n, 75 bz Zouise Tiefbau ev. 39 ; allesche do. 3 14 19 1900- 390 5 Werke ev. . 101 309 Hz37, ob.. Grin, Gew 10,806 De er rn, , gt nn, 123 09065 G do. do. t . 77 le, g Dildesbeimer do. 3. 11.7 10929 —- 200 icht Ter · & id la 137254135, goa lz obi i . mh 100 u? io 606 Serussia Bergw. 0 I4. 9, 8obz Gd Mek. Masch. ; 134 50 bj G Karlsr. v. S6 do. 11 2000 - 299 Berl. Pferdeb. 20M0 0190101, 4966 Brfchweig Kohlen 1 ö. Ir? . . s7. 267 55 si Mainzer do. 153.9 1090-- -ꝗꝙDM9 Her en, ee, m f od 600M b fl.. do. Si. Ir. Ss obs RNagdp. Alig. 3 se, , dos ,: Manheimer de. 31 1. Si, bi ar gn (. 139 bobz do, Baubanz 9 166, eb B . . do. 3 ö ꝛ ernia Bergw 7,666 do. Bergwert ĩ5 2 Rostocker¶ do. Yrg. Bdtrd. cx. IOM c 11.7 3060 - 75 ii. do. Kreditbank 174 so ali⸗W. Aschersl. d ub 206.256 Weimarische do. 31! n. Bgw. 0 – 1 ; n n , , o, Hann, pur. e e e m,, 2 3 , ,, , , : w ä i. . de. cz. 115 4 IMI. obo -= idol (475 Bremer Band. do. Länderb. abg. 7 Gios, dobi J , ,, Pari. 37 35 bi RNarienb. . s 6. 36 s gi oh ßiG e. Hp. Pfdbr. 71. ) ugo Bergwerk . — do. X. rj. 116 44 1.7 3000-600 110d 55 do. neue Markst. Oldenbg. Sp. Bk. 14 — — Louise Tiefb. (dj 14107 w r 163, 006 do. 35 11.7 = t. Baug. St. 87 do. ri. 109 * sverfg oo -= 10010070bIG Bresl. Disk. Bi. Danabrucker Bl.. Möller . HLollb. o I. 105 75 bBIG NMechernić. S t. E62 kz Cee gan An. 5. 1j. Fr. Karlsr. Srl. do. M.rj. 166 3 J. 15 3000 - 00 do. We 23 Sftfrief. Bt. yd e Naphta (Nobeh. 126 50 Mend. g,. ; 120, 008 Dän. Bderd. Pfbr. 33 11. Tönig. Wil. Sw. do. ö. 106! w 10 5000 - 1600 35,575 5. G Brüsseler Bank Vetersb. Diel. B. Nolte ⸗ Gas 1773568 De. do. St. Pr. 5 — 0 iss Co fz tal Natki. - heb. a 1/4, Königsb. Maschin. 5 tel xz. I 3 . 6 . a. 32 , do. ö. 3 r n r 163,50 b; B Nir u Genet Tel. . 6. 134 756 , 293 . ã1. . ; 1 — . . ñ — r omm. . 44356 R ; ge I 90, 5b esterr - Ung . Langens. Tuchf. ev. ö 6 uin. . . . , , ö Cöln. Wechslerbk. osener Provinz. ; . Seh. lp. Montan ö ö IJ. fe Yfli. Hyp. fdr. 3 11.7 ee ü. 0 6. Grube. e Sen. g. ä, 0; Mob 40b;G Dänische Ldm. B. euß. Bodenk. S. affage Part . 2) 5 56h Neurod. e n. Lo- 120 756 dert Joslhal Pay. b pr by. . K j. zz al j. ss = ii 65 Dan iger Yrisarb. e ,. m, Tae. ͤ ds Rn 410 1M, 000 9 =. Darm stĩd; Bani 260 fl. fad. Att. , , do. div. S. xj. ig 2 oGo00bM -= 200101650bG do. vr. ult. Sept. , . . Sol vap . Oblig.. . , , r ꝛ . pen a tf al . Ic Hos = i i Ih do. vx. lt. Sept 163, 253, 40al62, So bh 6 5. bo. 1. versch sõs0 66 9j, 6s 6c; rn st. Zttektant 3.10. 4 Oh Imm. 7 Keftf. Grbv. 3. . do. J versch bbs = 166 gb. ib bi & Deff auer Landegb. 833 83 300 ant... 6, 10 .

. 1

Ac oOo

o * wr

OG CM t:

.

A 0 4

8 —

.

.

e Masch inen üg än. s. zi 5 eiche fn . 6 54 — . ih Brauerei h — 4 l 120,500

K.

. 10s ib So do. Jule Spinn 1 10g) u. 00 — Bredower Zucker. 7 1000 u. 500 og So kl. f. Breest C Co. Well. 9

8

— — . 21 —

. ö . . . . m w m m

* e 3. 22

Gos zol o/ oh.

83

1000 u. 500 102,50 bz kl. f. Sresl. W. F. Tinte 102.306 Beesl. ö 57 102, 1o6 do. Straßenbahn . Brüxer Kohlenw. 64 , Butz ke & Co., Met 16 , ö. er e dle —— n. Bergwe 102,806 r mn ener B. 1 do o. conv. 101 506 ö, ,. do. o. conv. 104 fiobz G Gonsolid. Schalle i 16067 753 Dannenbaum .. 100. 106 Danz. Delmhl. Akt 103.606 * do. St. Pr. 1000 u. 500 103, 75et. b G Dessauer Gas. 600 - — *. tutsche Bauges. . 39 k Spiegelglas mu. niaobis A1 Tila 1. 09 . 8. Has oh ge,, , n. 7I. Ma, 35bi p. z 246, 50a, doꝛ ib b Ma47, 25 bj do. vx. ult. Sept. 1 10 503 ĩ . : 106 fl. S. do. convd. 1. lib S5; B. gar. 200 fl. G. M. 91 Sb Vortm. B. St. Pr. 1073 303 753. 8ob p. eyt. 2 z0ahg i 75 hi do. Union S 3090 ; R. ? ia ob; * . ; 3 78, 206 do. p. ult. Seyt * Frs

S O O ca- E.

ö —

.

,

—

Co Go ! O0 ——

12003 Neuß. Wagenfahr. 36h bid SEisenbahn⸗ Stamm n. Stamm⸗Prior. Attica. zichterfelder Gas. . . ö ! 3 se, . G Disidende vr * 81. 6 ul ö. e, ö. 36.

, , i, , , SDrämn. Sorg bahn for ,,. , , . 140,50 do. Jute. Syinn. 12 1. 128, 406 Gais bergbabn ; . 54 . . 42 75 bj K

J O OO COM,

1138

21

—

— — 22

ĩob 506

mr oo 25,30 bz 23, 00b1 G 83, 75 109, 00h B 72, S0 6 55, 00bz G S4, 50G

3

129 0b; Nord. Lagrh. Berl. = II. 101,006 G Masch. e s n de w fre gs. , Gene, . 1 . 6 z ell, Hach. ar i voc do. pr. ust. Seyt. sz bar iob; rd. ö i . . ö Võbeltt 3 neue 157 256 do. Wollk. Brem. . 21. ooßz hrign * — 5 4 1. 300 — ö Möõll.u.Hlb. Stet. , d n ,. 253 ber m. 90 bz o. do. *

8 fen gr de. 6 . Bch. 00 , 3 Eisenbahn⸗ . . . . Hie gn, 6g . ; 1112,00 o. GJ. Caro⸗H. 75 bz 8 enburg, Eisen.

7. oo M = - z ö. 86. 136 50 6 Spring · Valley O. ' . 1 * 3 0b Nurnbg. Brauerei

. 2 O d — — O —

Kw — — —

1118 e

* 88 2 F.

, . Eisenbahn · Stamm · und Stamm⸗Prioritäts Aktien. . . Dstpr. Sudb Dir. pro 1888 1 31. 95 tt ae d lt. Sept. ,, . 12 500 A 73 106 Gealbat! . 800 103,50 3G 1 vol 300 —— Weimar; 500 AÆ 103,80 b; G 1

21

1 mj! Gn k — Sort. - Gem. 113 235636 . 1 Cl. Io 1 GMO Goll Dranienb. Chem. . 360 bos, 8ob; *. n en. 78, i5õ bi; Wismar -Karow 4 1.11.7 500 u. 1006 - — do. do. St. Pr. gb, 7 097, 30a97, 106 vbön. Bgw. i it. . 108,50 b 6G nn. Masch. Eb 132 50bzG do. 118,756 otsd. Straßenb.

do. — — do. do. conv. 139,70 bi

Iuto, S spanfabrik. ' 144, 75 bi * Opt. abriĩ

do. do 56 . Br.

Vongẽ, , 105A 75 bz G Rauchw. alter

Ravengb. Spinn. 138. 0086

Renn. S. Lt. A 113003

Rhein Nass. Bgw. 116 0063 B

ö Rhein. Stahlwerk 172,90 b G

lLeoo zoso Riebec Montanw. 184,50 bz Rh. 00 9 8e 6, . W. S8, 80 bz Gãchf. Htgej.

zo iz 33 bi. G Zuderfabr. 0 90 biG Schwib B 40

300 B89, ob G dn. Sbg. Plyf. 318, 00 b; Se ner Berl

d “11211128

225 21 SIS I See 86d g . e

0 .

2100

1 . 16s. is 7 200 1. . 24, 00 G r ö 200 ö . 82, 30 bz l5. 200 500 A 7 50 bz do. p. ult. Sept. dꝛ, 10a, 40 bi ü dos

ol, So b B 2 Bau ⸗Ges. 104 60b3 G Dũffld. Drht.· Ind . ö 113,50 bi Düffeldorf. Wag. 5b . * 1. Sept. 113,25 1lzet. 213 1. Okt. 113, 60a. 2het. . 30bj Durner KRoklenwłẽe 92. 60 bi Desterr. Lola bahn 1 6 It. . zo . FJ. on do. do. conv. ,. 55, 00 bi G irn, . 26 M 7 200 fl. S do. p. ult. Sept. 76, 10a, 30b; r, 3 . 10900 u. 500 A 30460 — 23 — Dest. Nordweftb. GI 446 I II7I 00 . S. 1 t looo =, , oö, , n * ien r H n ẽ Hi. de. . ut. St. 160 75a ob: 81 3 gar. 09 fl. ss6 dd 232,25 6 do. p. ult. Seyt. 128,00 b do. Elbthalbhn. * 54 JI. 200 . S. 107. 60B 6 , J . 500 K . . 264 . 741 7115 11.7 06 fl. 6. 1 ä ou 40 ö. 9) 6 1 107,502, 25 b . r.

ö 60a. 104, 40 aab · Dedenbu 200 f. S. 6, ibbi G J Main ndi gez. cw 45 11. 600 4A 119, 75 bj ge ishrader G 7H 911 1 1. 200 fi S 219, 90 b * ö.

. II. 90 b; Reichenb · Vardub. 3.81 3 51 az 1 300 6, 16 1

do. p. ult. Sept. 1204120, r ig do. p. ult. Sept. 219, 2656, 901, 25a, 60 b 9 1. 3 k ö. gan, 3.

4 * 4 4 ; 45, 25 bz 4 4 6

3 D* — Q 2 —

* w 0 1 w O R O NN t Q — Q — O O

O dre — —

1

C . 11 Dortm. ren. . 34 do. v. ult. Seht. Eutin Lũb. St A. ankf. Güterbhn. alberst. Blantb.

00 A

x R R ö ö 2 r —

2 — 2 D CX = — 2112 w . m 2 7 4 d R 2 6 6 4 3 6 6 5 4

*. —

2

= C 2 1 — n 8 2 1.

2. man 43 4

— 22 26

8

1. — —

11

—

— *

V . . R 86 2 8 2

S — M O O O cO O — 0 0)

282 0 W W 3 9 2

Dee,

8 ei — * — — 2

2

chl. Gas A. Schriftgieß. 8

*

, . . .