— — — —— — r · , * 2 ; . — 65 —— /// . . 2. / /, e. e — en r, ./ , . Albrechts bahn gar... 6 15. 11 200 Mee — Ungar. Nordosthahn gar. 164. 10 200 Mer . ö rj. 15976 111. 1000 9 1098, 306 Snhgstere Lomb) 1 415. 00 Frs, ss, obi War hu Wien 15 14 4 1. 830 R 33 oc x n 6 , , e, , i, oh , e iöösos , ,, ,, mh e. i . hö; . . . , Hes, n n, V . tshrad. 3 114. 199 1000 u Boo , — do. Cisenb. Silb. . 11.7 S000 - 109 fl. S. . r 1 . 183863 do o, Ung.· Gali (gar inn, wo 4 8 Fs 06h Welch selbahn. 5 ur/e ie mm. 0 Ahl 3 Schweiz. Nnienb. . ke ge,,

odenbach . 4 . Baltische (gar.). 311 n, , . — . do. p. ult. Oht. 126, 10a, 25 bi

; 151.7 zoo = I00 Mia . do. Grundentlast.⸗Obl. 4 115. 111 10000 — 1090 fl. Chtieago⸗ Burlington... ; . U . 16 100 Mes 0, S0 bz Vorarlberger Is. 5 100 ( 200 fl. G. Denver Rio Grande.. I. 1000 - 00 5 179,30 b) . mm ter. Rotterd i s e m, wo, ̃ ö 4 tral 1000 98, 00 Donetzbahn 3 a 9 165 . Weststzil. St A 0 Lire. — — do. I (Goid) 1.7 1500 u. 300 Æ 104, 75h . ,,, . -. . u. oB . . Canada Pacift! ; 3 1.1.8 zo Fe 155 257

—⸗ z 135 Rbl. , . . J 1M. 7 300 106, g0 6 . . Sotthardbahn 1. 300 4 9.206 Manitoba (St. bail R ; 1090 9 N, 25 G . Furt l ⸗Kiemw ... 30 * 1 ⸗ ; . ein; Westb. Wm strt. . zoo n Go a oi oo . , . gꝛorthern · Jacift J.. 6 IT. 1660] rid. dd Mio gta. ref sr les Ri M. zei 1 Ibn ih 70ob̃ Altd.- Colb. Stn 1 , Gegen ke Tehb warne, is, zböb n sos , Foo , do. .. 6 G. ißöß Gi 6 feu r e isi. 1 135 Si. Ki z , , en k ö Josefb. Sllber . o 4 * . do. . 12 1000 4 105,90 B do. P. ult. Okt. . . Ital. Mittelmeer. 8581 7. 1250 J Narienb Ml. 1 1 600 A ii 75h G 4 b h 4

s —

d Q C= O o, er

—

14. 10 8. . S4, 7h bz 165.9 1 Süd 12 , ö ,, ga ieee ,, . ö nere, , 7 Ha 620 1 r M i St. Joaquin Valley.. 1000 — do. 6. ult. Dkt, ee, e, ülsobn w uss = . . sho Fra. 6 ohr G n g db. 3 i., , n , itt Hä. , Son h. Paci of Galiforn. 5 i. 1000 - S6 g ib, a0 Garsch · Teregpoi⸗ Hie To iner ge i n fe g. ku rem. Hör. 6. ot nir ö g. . ö 10 10 * 6 . . St. vᷣduls Ark. u. Texas I. 5. 1000 4 — do. do. klein. 3 UIl6 10 00 Rb. M. Iio2, oB do. p. ult. 386. V ö. gob Hire , 2 3 10. 1g oh * St. Louis u. S. Franeisgeo II. 1000 9 , g * 2,43 Rbl. Pap. x 138 87 und 1.13 3h. YVap. p. 33 GSuperdividende Schweiz. SFentealb z 63/34 I. 500 ö ö . . do. do. . 1000 5 b. 60 bj do. v. ö. Okt. 1664aß5, 75a66, 30 b 1 Ver. Arad. u. Gsan. 6

161. oo A. g0 75 b; 1st 19 ob . 3 go bi ', Gummi Ia I S5 r d, se em, . , . i s

165.3 3006-500 0 32 8663 austãdter Zucker nf wee , B ni 3 do. Stickmasch. = 4 . 300 1245 ic / o 112.50 bB — . 506 Obligatidnean induftrieller Gesellschaften. n ,, gachen · Mastricht 1.7 1000 500 s. Hl. sio0 SobiB Judnstrie : Aktien. . 6 . ng ger kö i., ge, fis bots; göle, r., gigs 1s 10. S300 — — 1. 3

oö6 R ia ibi G

6 ni,,

,

zo , gs So bn 200 . G. si6i. 89h 100 f. 5. IG , ;

i. i . d . n en,

o 84560 Groß. Russ. Eisenb. gar. . 1 ; . JIvangor.· Vombrowogar. . 89*7 Toslow· Woronesch Sbl. H 1 . do. 18

ö. . .

1.1.7 fl. ag Kurtz 9 Asow Ohl. e,. gut · gj 53 . . 793691 osgco⸗ Jaroslaw. 3 Mog co Kurs .... . Mogco⸗Rjäsan gar. . .. 70 50B Mogeo⸗ Smolensk gar.

S3. 0b G

81, 00 bz o.

78. 56 oti⸗ Tiflis gar

,. .

106 3 B i ,, gar.. 66 vbinsk⸗Bologoye ....

100, 000 9 5

S4 40 b G =

n sg 560 kl. . k feine 209 s. S. 206. Südwestbahn . 606 . 9 He ef Bin gar 00 sl. S. Pl, S306 do. do. leine

200 Mer — . — Warschau⸗ Terespol gar.. 160 fl. S. 32 306 do. do. leine

100 * 69. 90bi Wladilawkas Vbl. gar..

altz. Carl Ludw egg ö . oo. 1882 do. 1889

Kais . .

do. do. gar. Ka schau · Oderb. Gold · Pr. do. Silber ⸗Pr.

Kronprinz Rudolfsbahn. do. (Salzkamr. ) Gold ewt strfr. ö ot

Mi eic Grenibahn ö Schles. Centralb. Desterr . Ung. Staatsb. gar. do. do. gar v. 1874 do. do v. 1885 n eng n, g. Ghotz. Neus. I. 6

do. Gold.

Lokalbahn Zieh do. Gold. r. Nordwestb. gar. . . do. Gold. Pr. 5 Lit. B. ( Elbethal) Ostrau-Friedland .... .

— D =

* *

r III

O , D O OG

C O M 2

111.7 1000100 Rbl. P. 76, 10 bz Anatolische Eifenbahn 9. z 41 10200 -= 408 . S9, 50 bj Qividenbe ift event. ür 1838 /a vepy. 19889 390 angegeben.) rister &: ehm. ö do. do. St.⸗ 2 C II. 800 — Brl. Cichor. xz. 193 4 ,,. en, . 500

15. 11 1000 u. 500 87 106 ⸗ n Gis ö v. 7 f W 8 ᷣ 1 90 3. '! do. do. kl . 408 6 90,50 bz . agdenau ilenw. 289. ebst. at. 13 — e 300 28 003 B W.⸗ 00 n. 500 , cattkadbabn 1600 Frs. i103, 1056 B Div. pro S J ö nn Gelfenkirch. Hg Salle e Eni ngen , ss ä. nd obi B. Bri W. Bzrse s3 a 1 /e. 19 sõhsᷓ g

ö. 16. hrs br soo S4 35 8 albst. rn i154. I. r g 6 4 , n ö h B 2 t . . do. , n Okt. . ö 768 2. 20 5 Gentr Ot. cj. 2 2 256 Boo u. 10h Fri. io, Ho g opc. ir 23 G J i . , , . . es zi os Iich Key. . , 10 60 ide e

114. 10 600 S 90, 75 b G ! 5 1 : ⸗ . 10956 5 114. 19 a0 , dn, . . vi n, i. * X. . . Ahrens Moab. 1 ö 300 75.506 do. . 1.7. 750 53, 90bi G Sg rein Chem. F. 18 134 1. 19 , e,, ,,, ,, . . 14.10 2600 u. 500 Frt. , . Cöni Milh II. Niederl i 100 ibo oll 161 30h Bock 1 — 1. 10. 1000 / 990 72, 00b Gkl. f. do. Stamm⸗ 1.7. 1500 ib? 506 Schl es. Bgb. Zint 3 13 4 141. 300 61 66 & Hledriche bs Ke Hr. n 9 36 14. 10 2000-00 M oz, bob; G J 6. ,,,, 100 Fl. Lib ibo * ! 3 Böhm, Brauh. 15 ig. bod 25h, 95 h do. klei . 300 Fehlen 4 It dh zi 14. 368 Hoi Germ. Hortl. Sm. * I.. 6 . 100 on bn G h ene · Altem : ; 500 Frg. ö ? , ,, HJ, erm. Horz. Att. 300 . 90 biG 6 Portl.⸗Cemf. g ir. 1st. 560 148 006 en i, 1. 6, k Destẽ de hringz⸗ 14. 109 3050 800 1 Hos SobrG nn,, . oh, s. 36 o bt; do. Hoisemmerke S6 —= 4 5. Lö Ss o b H, . 3 11.7 200 Mer 92, 19bʒ3 Harte t sẽ Gifnb. iss 4 ; 2000 u. 100 M S5, 106 6 . I. . . s . =. Cen. t) 13 50 ebz G do. Lein. Kramsta 73 — . 5 60 7 ö . Dä, 78, D ad. 2 46

ͤ 1 . ' z 3. 1000 139 00 bz R P 14. 1090 500 u. 200 MM 00,206 . ; d * w. 2 1 ufs. aschfabr. / do. 1889 4 ; 2000 u. 100 M S6, 10 bz . . bo , z w, 3. 13. 00e bi G . 1000 136, 0et. bB Unions braun r. 105

. ,. 92336 ; boo Frg. 84. 650 . 110 1666 56 102.506 — 1. as u. 35 Rbl. M. 3 oh oe Bil sn e,, n ö , , 5 . , 1/6 13 625 u. 125 Rbl. M. 30 80G bei Ln ö N 5 . dh. dobi 8 Shereb Sächl 3 — i j6 zoo ee on, wo, w,. 16 . 3. . e. In Lignidation bestudliche Se cuschafeen. 16 / 6. 1 1235 Rbl. M. 80, 90 G . z. ö 3. 1839 188 ö z e. Schultheiß . 5, 19. 100 a0 0663 Gr. Berl. Pie * 5 . Saß. gh 360 6 . . ö mr uage⸗. J 4. 109 1000 u. 1090 Rbl. M 100 80 bz 6 4. 1835 1606 *r . 2 Spand. Berg 8 — ü. 1600 154,09 bi; Grufonwer?... 155, 90 iG St. Bred. in 8. dos a3 5 8 — . 30M, — — — 6 14. 19 100 Rb. M. 00 30bᷣ , ge,. , , I T ioin 5— 4 M16 zoo iz so b;? Ban b. Atzt. Pt 1. jogg Jizi. i Stert. Ch. Didier .

3 n ,, . 2 ; 3 üÜnion, Grat s. — 4 1M16. S606 120 5066 Le pr. ult. Okt. ö.. ben zo. ga 3] zl 50 b; So. n. Vamp. C.

, J. 1000 S6, 6 dag. aa e ieee, l —— zh R. ö 1 erb. Gist. Hyp. Lit. A5 11.7 hd Irg. lobi 600 . z m1. 7z0 ids bo eG ane, , n , , , , , 100 4 102,506 Zart oe · Selo 125 Rbl. M. . ö fit. B 5 11.7 500 rg. Sd h bi G 8 . . 4 J., . ' 8 ambe 8 ö /I. 500 2. 2 55 do. Straßenbhn. . q zoo 72, 00 ooo Frz. 66,606 Stil. Gold⸗ Pr. steuerfrei doo Lire — 2 . ; . . St, . . D S805006 do. Vulkan B 11. 1000 114066 Industrie⸗ Aktien. 300 9 66,70 G . Sũud⸗⸗ Italienische S000 u. 500 Lire 61,506 . 4154— 1 s 1000 120 756 ö 6. ch. Fbr. 6 —— To. do. — 5600 1212561 Dir idende iñ wer, fur 1833 30 resz. 1383 90 .

Wo fl. S. 164 00bz California Oregon 5 1. 1000 * . do. . Sb Lire 61,506 Sergische 92 1111. 1000 124 00 . . a. 366 ir os Stolberger Zink. 300 71,25 i G z006 n. 40 Frg. I8, 106 Central ⸗Paeifie rj. 18956 ; 1000 9 . Trans vaal (Gold) gar. . 500 Fl. Holl. e, nee 9 110 3060 2 6 b D, , mn; ö . Hoõb G . 2 r .

2 2

= - Oo CM

. 26 ö

. 3 9

K

6 83

3260 O O — J

1 1 7.

1

1

11

— 20 . 28 28 C = . . D . 8 c

Ke. e. ie bre, we, be, e-, =, mn

1

— * —— *

—— —

e- do Om

31 584

—

8

de K

— em

*

*

— C O M=

8866

er- e- m O , =

— c — — do

gab⸗Dedenb. Gld.⸗Obl. eichenberg⸗ zer lh do. Gold · pl. Sudösterr. B. (Lomb.) . do. do. neue.. do. do. Gold gar. do., do. Gold) Ung⸗ Gal. Verb. B. gar.

OI 8

ö 8 — O MN

d . — r — w ö— 8833

1

3 2

— '. *

Der et G M Nτ do

86

2

* f (

K x S m

3. do —

M

br . 300 133 1063 6 Dividende gro 3 3 85. g8r*a. Si ran 2 5986 . 8 1696 7506 P 3 5 8R 34a 95 . 500 — ö. n⸗ 200 fl. S S8, 25 G do. 1896 , 1000 4 107,506 Vilbel m · Luxembg. Babnls I / 6. ob Fr. 4.26 bi Dortm. Löwen 19 — 4 1416. 1000 146, 00 z arkort Brückb. c. . 9 600 126, 50 G . Gisb. S. P. ] — hs 140508 3 , HM. P 2 8 der sinion sis = ih an e h s do. St -r. 6 16 400 i450 G3. FThäring. Salinen 433 1. 50 77 56 Alfeld ⸗ Sronau.. 565 . Rhein. dyn. Pfbr. tt versch. ooo = 100 - — Drmst. Jettelbank z 704 300 —— Rostocker 3 600 81, ob B Düss (Hoefel d — 4 1/4. 1600 i363, 35 do. Bergw. do. 1656 mars oc 03 9 bi g; Tü. Gunsttspf. 12 1 JI. 1000 ii bob Vllgem Häuserb au 60 or 755 ö ; . 2 2 6 ö ö n. w . . LXpj. Hr Küiebec zi = 1/10. 1000 172,206 arp. Bergb. ⸗Ges. 6 — 600 207, 90obzB Ugg. VWff u. Mun — 5 1 100 1. 657 1606 Anhalt Fohlen 3566 sii5 , . o. do. 1890 4 ver . 100,603 G Dessauer Landesb. 84 300 149,006 Rufs. B. f. ausw. H. 2650 Rbl. V. 80, 306 Rig sler 33 — 4 ii. 1096 ig 75 ‚— ö . schfbr. 16 ! ö n. 1 1. 50, 16 nhalt. Kohlenw 300 110,256 21 do. do. zt ver ch. 3000 - 100 44 ä6o brich Heuische Ban 7 16 600 siss, 156 do. Pr. ult. Skt. bo Mago. 25 bi , onen =. * HM, es ö e g aschfbr. 19, Deutsche Sypotheken ˖ Pfandbriefe. de Commun. Qbl. 3 1/4 10 10900 - 200 0b; G do. hr. ult. Qt. 164,50 , 90 by Sächsische Bank. 6 600 si7 006 * Anilin. Aft. e i, ie, W 3 vo0 ibi oh 9 ne * n Scles. Boden rd. d ie. z00σ 0160 io S Dt. Cff dahn sah 19 111 3090 127, 3536ᷣ Scaaff . Bl. V. 60. 114 99et. b & zg f Hanau 4 6, ii. ss ci Lehm Wei ] g. FJ. 8. Ta. Stuce n A do. do. ri. 110 4 versch. 3000 - 150110 506 Dt. Genossenschbl. 74 S600 128, 90h Schles. Bank V.. 30090 -= 300 126,253 oller Poril.· Cem. 10 241 1M. 1c Soc . . C. 1 111.7 3000 - 2001100, 75 6 de. do. . vers 3000 - 200 100, 306 Dt. Hyp. Bk. 60Mοιο, 6 600 112.00 Sůdd. Bod. Kred. 65] 156 506 U r 14. ,, . . ö. . * II. 7 3000 - 200 95,20 bz G Deutsche Nat. B. 600 699, 00G Ungar. Kreditbl. . 8 . = Allg. lecke Ge 8-4 j. 50 ö . 16. 10 5000 - 200 85 o bi G Diskonto · Komm. l S609. 20. hi do. pr. ult. Okt. ? Ang ĩ⸗ Ent. Guano 10 125 4 1M. 100 1. 69 1. pr. ult. Okt. 11.7 1000-0 io, 9093 do. pr. ult. Ott. Vr -B. Bamb oo 3 111390 k 147 . ochdahl e w. —— 1.7 1000-0 103, 106 Dortmd. Bank . 1 Ihr iHö, ö 1 J 250 Rbl. P. Aplerbeck Stelnk zr 14 1 ö Vo 5h ce p66] zöchst 2 35 27 1.7 3000 - 200 100 00b3B Dresdener Ban * 6509 1157.50 bz G Warsch. Disk. B. 2650 Rbl. v. —— Archimedes 16 15 vlI25, 06 b; 1 alte. 94 7 3000-200 98,809 G do. pr. ult. Okt. 157a 1565, 9 s, lob: Weimar. Bank ev, 366 * 127, ö Bergbau 15! s 3 ö. . ,, do. ohne Zh. -E. 39 300 105, 30G Sůũdd. Bod. Kred. ö 2000-100100 50b G Dresdner Bk.⸗V. 1000 123,25 G Westfälische Bank ; 450 Baug. Berl. Neust. s 63 65 b. G do. St - Pr. 862 do. Mr. 1039 3000 - 300 96,50 bo. do. D 86s 50 bz G do. Kr. Anst. Jud ,, Wien. Bankverein 100 f. —— , me, ,,. 100 , hofft Be . 13 do. ohne Zh. G. 39 3000 — 300 95, 75G Effen. Kred.· Anst. 600 120,506 do. pr. ult. Okt. 105, 25a, 10 bz 2 Wilh. 500 934.5066 üttenh., Spinn. do. Hr, is zs I., S6 36 bs 55 G Geraer Bank 600 81, 75 b G Wiener Unionbank ! Sy 200 fl. vo Moabit .. j000 i175. 706 Inomrajt. Stein. do. obne Zh. E. 3] ] zoo -= 300 65. 756 Geraer nd. in. Kr. 300 102, 008 do. pr. ult. Okt. ; ö do l Thier 00 474606B Jeserich , 1 . 3. 3000 - 300 83, 006 Solhaer vrivat it. 600 118,50 Württ. Bk. Anst. 6 4 69090 L Berl. A Omn. 57. ; 300 2i7 65biG Faliw. Afcher ,. do. ohne 11.7 3000 - 30092706 . Goth. Srndkr. B. s 00 82,40 b Württ. Vereinsb. Sf 71 600 ö . Anh. Masch. ] so iz obi; TRaypler He, . Disch. 6 6 1 ich zoo — 166 i0l.ςbi 6 Bank ·˖ Aktien. do. do neue 1 c . Baʒz. A. Gef 8 S006 isg 65 Kattowitzer Bgwk. = sch. 3000 — 100 95.7066 . ; amb. Comm. B. 130, S0 b . dh Bau⸗ V 1 600 125.005 Faufm ue m, 9 ersch 30M0σ0-¶—. 20111508 Gtr nterxtin 1 * —— 4 — . gis. Ie. IMI b. Hyp. Bk. S0 / — — . Brl. Chrl. Bf. B. 666 Rette, pf Glbsch 1 S000 - 20010909063 , , ,, annov. Bank. 14.306 Obligationen industrieller Gesellschaften. do. Glect Werke 6d Ig io Reyling u. Thomas 9 300 100 90b Did. pro 1888 1889 Stade zn Æ ernat. B. Berl. 114,60 bz G6 do. Gub. Hutfbr. 10912 1000 148 50 bi Röblmann Starte * o looo 200 95,40 b G Distkontog — 50 83. do. pr. ult. Okt. 2a, Met. à, IO b . . zu . 6 Fompt. 6 500 og. 765 bjG Rö n n rr

*

— —

.

e n

600 143,75 G Unton, Chem. Fbr. 10 - 1116. 505 139, 00bz G Annener Gußst ev 300 122 25 ; 300 22,403 N. d. Linden Bauv. O0 O4 1.1. 6 Ascania er. ev. 600 . 300 5l, lobi G Velsce It. Dpf. G. 1I4 — 4 1.7. 500 ge. , Bauges. City cv. , . ö 1090 . GPVoigt n. Winde 6 64 1j. 300 i355 ch do. St - Pr. obo —— 500 145,25 Volpi u. S later 56t 4 1.1. 107,506 do. Ostend 600 69.506

0. 10 131,50 Vorw. Bielef. Sp. 10 584 1.11. 120, 00bB Berlin. Aquarium 600 85.256

zoo iSi. bj Wester. Con Alt iz 10 11. 1000 50 5 do. Cementban. S0 123 0

g2aloꝰl, ob; Wefstf. Brat. Ind. 1 — 4 1.7. 600 96 506 G de. Cichorienfbr. 300 . 666 . do. Union S.⸗P. S — 6 17. 1300 2001 35, 5 bz do. Jute⸗Fabrit 1000 284. 75 bz Wie de Du mpfm. 3 — 1.7. 300 63,5698 do. Lucknw. Woll. 600 26,50 bi G Wilhelmshütte 66 — 4 1.4. 1200 20096, 00b3 G do. Syed. Bartz z66 14, 5oß Ritt. Guß stablw i5 — 4 177. Doo ig os bi de. Miß Scntker 1000 37,1966 Wrede Mal. Cöth. 7 — 4 1.8. 1000 33,7356 do. do. Vor * 300 16500 biG Wurmrevier . 11 — 4 17. 500 8, obi G do. Wilm Ter. o00 80, 006 Jellst Fb. Walbb. 5 is Ii. 1000 sis2 Set EG; Vicief Mafshien 00 42,69 b; G Birkenw Baumat 1000 112,00 Brnschw. Pferdeb 1000 , Bresl. Br Wies. e 1666 fal, oc fan ⸗ D 1e 3s, ne, ri.

77,756

—

—

282000 20

* D Dey ! 14 22 — — de

.

82

Anh. Deffs. A'dbr. J Braunschw⸗Hann. . 6 p 00Q — 200100, 70b G do. do. L. do. do. 39 7 5000-200 -, — do. do. II. Dtsch. Grd. erh . Stett Nat. Hy. Kr. Pr. -Pfdbr. i. . 800 110, 75B do. do. rj. 110

do. ohne Zh. E IJ. 309 110 006 do. do. ri Ii0 do. H. übth. ö 11. 300 106, 10b; do. do. ri. 100

821

oM O I05, 756 1660 1000 300

82 ö 1 e. k ,

ö 31 3

. 2 = ö . . . w b . . m. . . . m. m . .

ö.

——

— c — *

22

2 — —

x — C . 1 2 —

— *

.

.

2 — 020

1

3 3 *

E 0

* ere, ,

— . e = 9 , = m wee, o,

? 1 — — 22 — 2 — ö..

0 .

2 *

* * 533 —— — —— —— — —— — 2 — — k

. ö kö / kJ 1 — — — — 2 —

e — — c 0 n o en — =

2 — J

8 CO en & Q O O Q G = O0,

do.

Otsch. Hpb. . VI. do. . do. do. ev. do. do.

Dresd. Baub Obl.

Hamb. Hyp. Pfdbr. do. do.

do. do. Mell Hypbł. c 125 . do. 3 * ö. O. u. Wer 2 ᷣöö

do. Pram. *. Nerdd. Srdkr.

=

* ö

2

— 3. s 2 — —* mi 1 — e m = , . . . 9 . .

——

3 O Sooo -= S00 6,506 unge u. abg. 4 1000 ol. 756 Königsb. Ver. Bl. 166, 25 bz Anilin · Fb. xx. 105 500 IlI06, 006 9 l Kaiserh 306 127 566 d ; ; h 9 ⸗s = 8 . : 9 tel Ke 2,50 bz G o. do. St. Pr. 1 o Vo - 00 —— V. dand.· G . deipziger Ba 2 128.508 erl. Hot. G. Par do0 u. 200 mm. G. abg. 3865 so * Soc Rönigin Yet. 3

ö — 2 VMM - 2001101290 conv. Lei . rredit. 1 204,506 Berl. . b00 ; ö Zagerhof. 90 65h bz G . Tönigszeit, Porzsf 1?

K—

* Oo — do

Nichtamtliche Course.

Fonds und Bfandbriefe. . . 3. 7. 3. Tur. Stücke zu 4 do. Barmer St.⸗ Anl. 3 14. 10 5000 —- 50096, 00 Laurahũtte . 361 4 16, 75 bz Charlottenbg. d 1. 10 3600 —- 100 97, 66h; 8 90h do. Pr. ult. Okt. lac us! 30 al 46 Crefelder do. 1.7 5000 = 290 180, 900 b G Leopoldshall. 31, 0 Darziger o. * 4. 10 2000 — 200 5

= e,. * 8 e — * 2 9 4 —

e

. . . .

21

— — *

6 —

2c O O Q S . ö.

* 2 — — 0 O O Q - 210 . =

S 2 . ä 4 m n me

20MM C200 95,00 b ifterdam.· Sani Lũb. Gemme, cv. Boch. Gußst. 03 1500 do. St. Pr 104 55 ö Sörhls dor . 1900 200 . Masch. Bau 14 — 000 u. 09 lol, oo de ene d e, , e. 109ggus gg == do. Vappenfabr 7 4 ic s. 3

o . 1000 u Soo iii. 6oG Hl f. ö. ö

300 . ; B gw.

1000 io 0b dr, 1000 u. 00100, 50 do. Gußstabl. 124 — 7 2000 - 1091101, 256Bkl. f. do pr. ult. Dit si6z is. 105600 00 3 G . ge if Ger tan 14. 19, 1000 103.398 . Docu fsia · Sergw. LI. 7 1000 u. 00 o3, 606 kl. f. ö Srschweig. Reohlen 1

6

5

er mm.

Kurfürstend. . G

rs. 1a] [ Goet B Buder. Eisw. (102 Lauchhammer.

Dess. Gas (105 Don. Dmpfsch. v

do. von 1886 Vonnersmarckh. . rim. Union ¶ 10)

1

I nxembrg Intern. Magdeb. Bank V. va deb. Priv⸗⸗ B Maklerbank ... Mecklenb. B. M /

Meckl. Hypy⸗· Bank Mein. Hy. B. Mo Erdmannsd. Epin.

Mitteld. Kreditbt. 6 300 Grin, Gewerksch. . do. vx. ult. Okt. 3 & Rhmi(l sj Nat⸗B. f. Dtschl. 0 . r. Berl. Pferdeb. 000 1g do. pr. ult. Okt dib 104, 75a. 50 Hug. Henckel (¶ 05) z20M00 15 obig do. Handelsges . 00 Doe, G, üicherfäth. Bank 3 — Henckel Wlfsb. 105 300 16006035806 — 11 ult. Stt 55, 0a 1634, 904166, 10b; Norddeutsche Bk. 109 12 * co 166. 00 ibernia Bergwk. Ma wier, Ger 6 0 90090 135,7 bz Nordd. Sru indk. B. 0 ? 34 25 8 Tali⸗W. Asche r8sl. L6. 12 1000 u. 500 103.106 do. St. Pr r. da. Prod. u. Had. 300 ; Sberlansiger 56 16 — — v. Kramsta. 11.7 1000 u. 00 Ll02, 006 do. Jule Spinn 1 SDssri- Handels-. 103 12 ö 50 Desterr. Kredit os 180 f. p —— ö Pari. 11.7 10900 io, lo Brebower Zucker. 7 * : ( Mob B do. pr. ult. Okt. Iss. 5a. 102, 5 by] Louise Tiefb. 36. 11.7? 1000 101, 896 Breest dd Well. 1 be. Cnrer6 aba . Gios, Dobz B Mö er & hollb os 44 11.7 500 u, 200 103,506 Bresl. W. F. Linke 81

Glberhg Sr Bh 160 —— Naphta (Nobel) 6 1M 19 320. sI0Q2 256 Bresĩ. Del sabrilen o . 11.7 1000-1909 — — . do. Straßenbabn

4 zr ο!bt CE: Danabrũder Bk. . 3 . Nolte ⸗ Gas 2 29 1009 U3, 9066 B Pfr. Bt sds 7 2 110, 006 Norddeutsch. Lloyd II. 10 5000-200 — , — Brüxrer Kohlenw. en 800 88, 00 b; B Petersb. Dis t- B. 1 — — Oberschl. Eisb. 105 111.7 1200 1oß, 1063 . Buße X Co, Met 15 10 565 565 25 do. Int. Bi — Sest. Alp. Montan Hi. 1oσά 00 ib 2606 Chemn. Wer len 6 S800 Fra. Pomm. pr - Bk. lig ohr Jassage hart ¶ 93) 4 1/4. 10 30009 200. Cöln. Bergwerk. 6 300 109, 10 6 osener Protin ; 6 37 alker Gruben 4) 6 1000 102, 00 b G I Cöln⸗Müsener B. 3009 —, ens. Boden ⸗ 122, 00 b3 G ultheiß Br 105 4 111.7 560 u. 200 — — do. do. conv. 0 365 KE9 25 ger Ber 50M, 155,506 Sc, W, J. 14. 10 1000 u. 00 loz, 60G kl. f. Commern Der k 450 2 K 121, 09063 6 Tiele Winkler 4 14 10 5000 00 — ö 1500 110, 25 6 Westeregeln All. 6 11.7 10900 103,806 Consolld. E 101 2501 fed 1576 124,006 Westf. Grbv. P. Vs iM. 10 i000 u po, 50 Dannenbaum . . . —= 116. 100 6090 10d, 25 B ( Danz. Del mihl. Akt 1 *

1500-75 nglo· Deutsche B. 3000100 Centralbt. 30M 100 ische Bank ex. 3000 - 50 f. Rhl. u. W. ev.

300 f . n. 29 30M —— 300 101 50 IM -·- 10010100 . 30M — 150 300 - 150 , ; 300-300 Berl. Kassenderein

= m,

——

i H ö ; 19

5

, 22

C—C C . . . . 6 . .

* 2

— * —

— 5

6

.

2 en ge e — —

6a 2 2

* Te, , /

**

—— do. do. Ir 3873 Dũüsseldoꝛf. 2000 = 5600 —— Lichtrf. Bauverein 23 — * Duisburger z 71500. 109090 1613366 dudw. Loewe & Co. 15 18 Hallesche 3311 10 1909-209 31. 25460, 75 b; Louise Tiefbau ev. 37 — ö 7 loo -= 200 ii ooet. hd do. do. St. Pr. 3 5. 11 oo = 00 2756 Mrk. Masch⸗Fbr. 5 — 4 = bd Mek. Wstf. Bgw. 16H — * iss — — 200 Soo Ba oo Nagdb. Allg. Bas s 00M 00 . oo 300 131 00bG do. Baubant 13 13 3000 -= 200 600 T5, 60G do. Bergwerk 135 34 1000 — 200 1000 id S0 do. Straßen. is 164 ooo = *. 300 173,756 Narie, cons. Bgw. 4 — 4 oM 2M οQσ 500 84 506 Narienh. · Coen. 3 64 200M. Oo pP3 106 00 139, 7Set. bB Mechan. Wb. Sor. 14 — 4 — Berner . doo Fr. . lo . 103 5 biG Mechernich. Bgw lg 16 4 LI. 3006 Es 738 an ,,,, i , rs oo ditt

1000 120, 75 G Mend. u. Schwerte 3246 5300 — 88 ** 116 23 Tire

300 120,00 bz do. do. St. ⸗ Pr. x. J An d 1

600 160. 00bzG Mix u. Genest. Tel. 600 39, 90 5 Neue Berl. Omnb. 300 72,60 bz G . dt Metallw. — G00 8, 806 deurod. Kunst. A1

— 4600 12,50 G 15 Fag enfa . d 61 Bolle.

1000 176, Subz

iddd zs, id bz

Jute ⸗Spinn. ord. agrh. Berl. —

800 138,506 5. Ali oy d

r

3

82 ö

2

— — — — —— — — — — — — — — 6 2 — 82

S — C —— — W — — — — —

*

7

en

S⸗

ä ‚ . — 36

2 — — =*

2 —

— — 8 C — n =

282 08 ö

w Cem — 1 Cn — — — D 0 O D QO O0 ö

2 2 22

— C

= 36

0 = = n 2755 . . . — . 3

— D —

* f rn.

6, 6 . ,

!

1 1 z 1 1. J 1

163

1

do. 3 1 . 3 1 3 1

607 SI b.

64

2 111 1 —

do. LI. z. 10 2 5

1 115 * Er 11

1004

5 *

1 SSS 88 * G = .

1 7

— — — — — — — W — W — — — W — — — — — — —— —

— 1

r

' ,. ö —— 6 4 — — Q — Q — — Q — —

1— — — — — — 0 —

8

—

. — —

4 I 2

D w 4 2 2 6

651

=

8 — 3 . .

1 1

14 I eg l..

*.* 2 RX 81 w —2 0 2 8X, 23

*

.

.

10 50 . 5 v waöloce we- 2 MOC — 1 MO,:

—

1 23

84 1 1891 6 ooo / 00 18 14980 1 J 29 .

ö

.

4

1.

53 X . 80 n nnn F. .

19 — —

.

Ei e. Sta nim . Etamm-⸗-Brinr Utz

Divi pro 1 381 8 Tn. Suche ju

145 7 161 1

.

83 61

e, = o

6 . — — — 2

H .

1

1

— d —

Om Dede CO NC r- , Q .

—

Won Sr

O , OO C — —-—

4 S —— 8 . 1

* * — — ö

Brünn. e wee . Gaisbergbal 44 34 200 st Pf looo Se athar b. n. do l 4 800 Fr . Jura⸗Simpl 86h 4 H. Dd00Fr 9 *

NR 1 * * *.

ö

S Ss s - . 83

XE 2,

6 . 3 — — 71 * D , .

g er =

120, 25 6 Zoolog Garten. 366. 006 . do. do. St. Pr. 9 143, 1061 - Dessauer . lo io . Den ische Bau ges. 7 94

. ¶ do. Jute · 1 212

Dux · Bobenbach I7Id 1/1. 200 fl, S. 1244, 006 ö do. Spiegelglas. 9 8 t. Ott. 3 5b bo. p. ult. Okt. 24 3,50 ,I 0Qu244, /h bi J 8 Hütte 3 44 Ei senbahn⸗Stamm nnd Stamm⸗Prioritäts-⸗A tien. Ar ⸗MrJl gar. I/ 2690 100,506 do. Et. r. It. A B ; 100 fl. S. ; . do. pr. ult. Skt. Sl, 7 ha sz bj do. Gllen Bed. vj Ostyr Säibahn 6 3 41. : 38, 25 b Gal. Carl B gar. 7 2909 fl. G. M. 66,00 bi I do. eonv. = 44 06, bo b G do. G. J. Caro -S. 173 Dir re 1383 18 8a. it D*r. 7 90 ass, 10a 87 55ass bh do. p. ult. Ott. g., ha bi ( ö Dort. B. St. Pr. G - 14 1. wo =, do. Portl. Gem. 10 Later, rr . 2 214 11. 38.3560 ; 6 111. 41756 96. e, ür, 24 55 * 6 i o r . de. Union S 00 G = 4 167. 00 . Vyp. Vortl. Gem. 6 12 Ae, genen, m 5 2 Ster gere-, s 14 1 ö. 101. 90 b Ras au Hherberg 4 200 s. 6,9 hh ö bo. St. Pr. Lit. Al 3]. - 6 1 87 8063 G Pass.⸗ He ell conv. 3 T3 Cob; — 1 — Sa e , , . 3 Weima . 9 1 22 23,006 Fronyr. Ruh, gar 4 . 200 f. G 6, , h C) do. vo. p. ult. Vt Sd. 40Ma8 7, 2bet àS8 b PDhön, Bgw. Lit. X. l 100. 25 bz Va nk ⸗ M rrign. . 44 426 14 . 10125 Werrabahr 39 2 11. . 77506 Lemberg Crernom. z 5.11 200 Ei . (. Dresd. Wau ⸗Ges 15 L. 100 26, 00 b G do. abgest. ( ! ͤ zo nie, 26 bz — Dre ois sss Si. s. ende, ,. Ee 64 147 21. 33501 do. v. lt. ft 78,00 Dest ⸗· Ung. Stsb. . 71760 ; 590 arg . Visssld. Vrht. Ind h

14 14 . 91 206 do,. P uit. Vtt. 9 ou, h0 hi . 39 eldorf. Wag. 17 ⸗

; 125 6 ( Desterr. volalhahn 16 ; 220 si. l, 6h . Daxer Kohlenwke,. G 68 L, oo . Vong, Spinnerel ö. 1 Ile bs behr⸗ 1 . . S. D470 bo, p, ult. Oft l, har 2 hi ( do. do. eonv. 6 . 10060 fil, get b Nabe dot. Spin 1 totd Li. Go iss oB Kiel Rt dend n 8X . ,. 212 * . J 26468 5 232 91 8 Oest Norhwesth 411 51 / 200 sl. 6 , 1004 ö Dyna mlt Lrust . 6 43 1.7 10 2 i 56 75 bz Tednh. S. P. Lt d d — 30 D353, 90 bz Vo Sprit ⸗ * 2 4141 .

* * ꝛ ? = ; ⸗ 16 . 5 Wan — j 17 Deinen, . J 56 fl. P. bo. H. ult, Okt. e, Ah, ij La hoh ö. vo, p, ult. Vkt 53, ba lh, Ma 1h? halb, 30 by a Nass. Bmw. 68 11 Co mile did, ig, eln. en, e w ö. . . . 22 rr 9 ; 1 5 * 2, 50 h x ; 59 Elhthalbhn. ö 20606 sl S8. 01, IG ö Geert Masch Rb ö — 8. 600 161 26 bi G Rhein. Stahl werd 1 80 16*. b3 G Re Kreditbun 8 4 1 en 11 283 8 Eabed- Sig 2 14 2. 1655 50h . 11 5 1 l. 5. W. 1 — — bo. v. ult. Okt. I9l, u ie lb ( Egestors Gallo. d 6g 1600 lz, * Niebeck Montan. II io ob , Rn, dr,, ö 2 , 156, . . , m . oe, e, waah⸗ , , 4191 200M fl, SE. , r Gg J Glberf. Farben. 17 15 loom eos ldd e bo Rosttzer Brnk We, ü . Do, w bi, Wach. egen. Man Taomie. . 646 14 — 117 90m 2 e,, 2335 , 260 n, 00 6 Reichenh ⸗ Parbhub. 3,51 63, 200 fl. G. Ul. II6,½ñbi ( Grhuinddbs. Spinn 11. M do bz do. Zucker sabr ð . Po, no bee; , 21 11 m m. ,, m, n, . ö 12 26 h . Gschwwäellcs Gern ell l . ob lich bah , Roll Db Pirf ö 5

8 Gee

.

8 883 =

— — 22 — Q 2 —

1

3 RSdRSSKKEGSJ

*

00 . R r 300 8575 do. pr. ult. Dirt Wa T5alsk . 10 daul. Nr 5 StP. 23 a, Don, 11 319 95 1 PNriqn M r. 4 l 300.0 00 1 8 do. Wollt. Brem. 18 25 G. St. Pr. 443 4 . 30, 600 119, e n, 600 182, Dberschl. Ehm. . F.

**

ö

—

323 — 2.

Eisen dada Brivr. Mee ien aud Odiigest sem. 06 S. d. Sa, wt m, we

Too bzG Spring Valle 2.4 . MG g Ks, do br 124 506 Transvaa Gisbo. M4. 40 ** Doll

12.00 ebz B Winar⸗Rarow d 11.7 do u 1

K

‚—— ß

— — — n

— ——

. 6 ——