164.7 . DMöstert rend, 1 fed 15. Hog Fre, hö ohn Warschau. Wiener 15 158 a 161. 60 RbI P. Has 103 Schen Nrdostt . 4 56 1, o g, mg obig 1.1.7 ; do. ö ö. Nop. 66, hu, Abet. 66a, 10 bz Do. p. ult. Nop. 22Ba2265, 25 2252225, 75 bj 9 ö . Nor ö K ö 7Joa 12 14. 10 2 . ng. Galij. (gar O05 b 1M.71 00 . Weichselbahn. . 5 5 65 Ji6/ !] 1000-·lͥ 0 RbI. p. s77,/ 9 br Schwei äinben. 4H S n 1M

1/5. 11 ; III. 7 Baltische (gar.). . 11.7 125 Rbl. M. s67660b] Amsterd.· Rotterd. Hi i 3. ; 11. Io . Fon. iss So gan nn r en.

14. 10 . Dane bah (gar. 11612 115 Rbl. M. 192 996 Canada Pacifie —⸗ 155. 106 ]

6. 123 ⸗ ö Ivang. . Dombrow 44 — . ö. 102,256 m . ö ; 1 fi 505 . . . . ; . Kurt k⸗Kiew. . 9, , . . o. P. u ov. 157, 25a 156, 96 1s1. 160656 7 — Nogtan-Hrest gr. = 6 jj. 135 Abl. MI. . Ital. Merldionai Ji, 7issss ] 11.7] s800 d- . . Altd. CGolb.· St. Pr 14. 10 Russ. Gr. Eisb. gar hf 6, II. 125 Rbl. M. , do. v. ult. Nov. 138. 60a, 40a Ho bz Bresl. Wrsch. Do.

V6. 12 106. 35 G do. p. ult. Nov . Ital. Mittelmeer. 53 — 14 167. 12500—- b00 Lire = Drt. Gron. G. do. 1j. 15 Herb hn G siuff. Sübmö gar.] , , ,,, n bo. z. ult. Nov liz 2ca,zob Har enb Mi. do

16. 12 8 75 G do. do. große 7. 46 5 11.7 3Mποu. e . do ner,, 14. . . Südb. do. 61 . bo. p. illt. Kor, ö 1, eo ben h Dob⸗ . 14. j6 611i zo Warsch.· Veregyoi ,, , . Enremb. Pr. Hnr. 2 2304 15.) 566 Frs. Si,, Saalbahn Lo.

god , oh St Louis Arf i. Terge 1.5 i in 2 do. do. lleine ,,,, bo. b. il. ioy oi zn cob; Veim Gera do.

hoh . z 16h; St. Louis u. S. Franeigzeo 6 I.. -. 9 108, 006 2,48 Rbl. Pap. und 1,43 Rbl. Pap. p. 838 Superdiyldende Schweiz. Cen tralb! Ga / 63/4 111. hoo FFrg 1 Gfatat Agram. te e. j . ioc gi go si ; Eura · Cc t or S*. 606 * roh ß! do. do. 1si. 7 gb id bo G ide. L. ult. Nov. 164. 10a tas. 30 b Ver. Arad. n. Gian. aue rere 2 11. Ih . ö ö 600 . 327566 . ,, lr n,, wg öl, g n Sächf Tan mern SI 26G ronpꝰ fi Rud a gr 1 114. 10 500 206 fl. G. . . . 2000-600 Æ 92.806 genf Gummif. 300 84,75 bi G do. Stickmasch. 124, 256 Obligationen tadntrieller Gesellscha ften

rr, e, d äs ö ö n, sowo Sewastopo

200 My M7, 50 b; G raustädter Zucker : 100 /S 110, 75 6G Saͤchs. Thü. Brnt Adler · Br. ci. 100 5 IIC. 109. 300 Lember . strfr. 4 15. 11 zho fl. S. ; Moseo Jaroslaw... 1000 - 100 Rbl. P. 76,50 bz er, fi ahn: . , , * . . Judustrie · Aktien. Freund Masch. c. ü , ö . i. 3 ö ie ,,,. ; trpfl. 4 1.5. 11 300 fl. S. . Mogeo · Surg 1900 u. 00 , 38, 80G do. do. leine 114. 16 gAos M 3 3dr Divbbende ist event. für 136/60 resp. 1660 / 90 angegeben. rister * em. e. ö 600 WG. db do. Webst. Fabr. Brl We Börse 193 44 11 1665 n. 500 34,5 8 Mahrisge Gremjbahn. 15. 9 Vo fl. S. , . gar. 2000 - 00 , Fogo bz 69 h . ; , Gaggenau Clsenw. 1000 Saline Salzungen denstalhot r. Ii 13 1, ö 306 Jö Hin Schle 3 Eentraib. Sco-Smolengk gar. . Desterr. ng. ar n .

k 200 Mer ö rel 6. f f 1000-200 Mer 100, 10 B gr. f. ,,, 1I. 7 1000 Frs. 101,90 bz B gi. 8 xm. Sti u Gelsenkirch. gw. ; 1200, e00 . 60 bz 5 affer Walker 13, 606 Dsch. Aayh. ce 105 451 110. 16 365 j63 6, 1.3.9 ob Frs. 83. rel⸗Gria . do. do. gar . 874 .

. 83, 7Z0 G ar. Nordo ar. 88,50 189 . h ö . . . gi 6. 3. 1. 1 . kl. f . 4 2 Shrad. (Gold ö 0 en An . hob kl. f. 6. r . z e ge n Tr nh s gun ene, ; . . Vorarlberger ‚ . Denver Rio Grande.. do. W (God - Illinois Central . n ⸗ Ransas⸗Midland cinch Ser n ar

5 Ih bh siorihern Facin⸗ . ö. 9 So G R.. . geseft Gul chen Bares g ö .

0 39. III. . —

do. do, 11. 6 Oreg. Railw. u. Nav. Göz. ö. ; Groß. Miss. Eisenb. . ( n . 11.7 B00 Iod fl. .

sas u. I35 Föl. M. J. iß ! St Jogguin Vall. v 235 u. 125 Rbi. KN. 105 Jo South. Paeif. of Californ. gais⸗ 3 . 1 , . . ö (

=

— T ——

— —

88

1120065 1.5. 110 O06

1 1439 2 93 703 99 803

— — cY=

SS S d , d ü

3 9d FRE EEEE

338

l C O0. ⸗ S

ü

— — — —“ W— — — — 1 . . 8. 28 2 —

— Drt-

— — — Q —— — —— — — — Q ——

x S e 2

o z 568 un Giseab. 2 gar. 2600 u. so Lire 6, Jobi G M Ii siooo iSs5 Goc Gg ⸗ Mar. Hutte 1s. 1095 fh, 6h Stern 263653 Friedrichabe bedr a i,, d, fon, 2699 u. soo Fr.. do. do. lleine bo0 Lire 57.00 bz 110. 300 729006 do. kleine 167. 750 90,006 al eg i, Hern Hortl Cm . 1099 36 356

.

̊6

, II. 7

2000 - 506 , 93 0ob; Kanig Wilh. Jil. Niederl. . 1009-1090 4. 101,30 bz 10. ioo / go 72, 06G do. Stamm · Pr. 17. 1500 os, 0G do. vo. St * pr. 6 oh h; amb⸗-⸗ Am. Pcktf. u 1009300 7 7

1 1 1 1 1 1 1

w 1 — — S X , 0 0 D 0 0 S8

600 Mp gl, 5obt 1.7 500 u. 1060 Frs. 108,006 do. vr. ult. Nov. 1 Iba a7 1.175a, ade b; Scaler Gruben 107715 bi G; Dort Gergbaug 41 1.7 So 13.9 0 .

1 I.

2 ö

175. 5 ob Irg. ; ge i. 1 ier, g nüt gar. 3 Neuß. 1. e. ft. G. ; RNRybinsk⸗Bologoye.

, K , , , , d

3

. Gidweflia ,, . 3 6060 4 166, 0 bi G sche ðbl. gar 14. 10 200 Mar

———

ö Bock . 300 Me 160 2355 do. do. 109 g. ö. . 660 sah2, 0 G do. kleine 17. 300 fehlen do. Portl.⸗ 1814 14925 lse, Bergb. A. CG. 1; h I. 119000950 260 Jie . ö 500 . . . . S600 sigo 9obz;. Herm. Vors. Att. 116. 500 itz 35 bjG do. hee 963 nc h rh Röngsb. Pfrdbe 105 3 I. 190 20 3 * 260 Me Y 3b, . e Minas izoo / zoo (28, 90 bi Gerresheim. Glsh. 1/1. 1000 127,906 do. Lein. Kram fla ö 132 75 & Ruff. Maschfahr. 6 I.1.7 600 boo u. 2 ß Qua, b 23 G Po , , . j 0b iz4 oh; Schulz Knaudt las cb, üntonsbrau n jb5 6b ji ig bos 200 Ne ö . 2, a 11. 1000 117, 106 Siementz, Glas 11 1656 56 bz sas u. 123 Rbl. M. M 303 San. Sil hr gary i , e rs, g en . s gs file, end . . i , n Liguiwatiow . 6 — 3 rana ic r Ss n. is Fiz. Ke g sg ot ,, . JJ . 1. Soo in nnd. Stadt berger Hütte 1 131,50 z gelpziger Digtontoges ,, o. fieine 125 Rbl. M. Bi So G 9 . 333 09h do. Maschinenf. C „M. Soo lißl,so sd Staßf. Chem. F. 3 133.3506 Baugef. fur erer, ö, — — 141.7 ibo fi. S k 1000 u. 100 Rbl. M. 100,906 n, h 1355 S9. iooo / soo aw, 30 8 Gr. Berl. Pferdeb. 11. 300 69. 00 bi St. Bred. Prtl. 15 125, z5 bz G Y In Liquidation getretene ech ichurkeer mee, rar, he 114. 10 j00 4 . leine 10 Rbl. M. 100,906 . NR 3 z 1900 151,156 Grusonwerk 17. 1000 157, 95G Stett. Gh. Didier 30 368, 00 gehandelt; ist Rückzahlung ersolgt, c Vaeter, me, Lr, n n, . 11. 16 00 M. Wladikawkas Obl. gar. 135 Rbl. M. 93, 25) G 8. . Cist? Or oft 6 . 300 1I6,090 bz G Hamb.⸗Amk. vᷣckt 3 III. 1000 131,506 do. (n. Dampf. C. 12 125,25 bz G 83 dustrie· Akr 114. 10 400 6. Jar g loe ·Selo 135 Rbl. M. 3, 0 bi G 3 do . . . . 11d. 006 do. , . . 11 500 56 . ie,, 3 (Dividende ist d . 2. 2 — . n. . ö . ambg. Straßenb . 247 o. ulkan B. 3356 ; 11.7 ö, rz. . i. Pr. steuerfrei 1dbb lis poet bB . Bg. St. P. IJ. 500 78,356 biG do. do. Genn; . . dite vr 6ᷣ 2 200 fl. 3. . California Dregon . 1000 8 105,50 bz ö . . ö. 4. in ö. ö . 1. 3 ö , . ,,. ,, 2006 u. 06 ; . ; 1 = ; con . . 6. Pr. 131,75 ev. . r bn K. 63 . n, 7 . 100 Ia 16 be. e, Ste, ä, hö zi dong le if, . 1 e , Arfelds Gronau?! 19 ; o. . 0 m ⸗ LSuxem ahn 30 —— M kö II7. ioo / oo 2 72, 00bi G Thüring. Salinen 75 506 Allgem. Hãuserbau 1000 145, 196 arkort Brückh. c. 11. 600 128, 1obz cc; Titel, Kunsttöpf. 12 173,506 Anhalt. elfen, 10 soosiooo 233,50 G do. St. Pr. LI. 400 i143, 00bzG Ang. Wff. u. Mun. 653, 50bz G Annener Gußst ev 10600 121, 106 ho. Bergw. do. Is7. ioo / ooo 201, 00bzGd Union, Chem. Fbr. 9 139. 506 Ascanig Chem. ev. 1000 175 50bG n Ges. 197,00 bB l. d. Cinden Baup. 23, 80 bz Bauges. City ev. 1000 14700 artm. Maschfbr. 142, 196 Veloce It. Dpf. G. ü 79, 50 bz G do. St. Pr. 1000 68,00 6, ev. 132, 006 do. Ostend. doo ib, 2596 do. 3 600 — — ein gehmꝰd Wellbi . ioo / Soo bh, 90 b G emmoor Prtl. C. 1000 85 25 bz G gi n , nnr,

8 —

Gold. en Din do. old. Ir. Nordwestb. gar.. do. Gold.⸗Pr. do. Lit. B. Fei , ilsen⸗Priese , Sedenb. Gld.⸗Obl. blen en, ,,

Sipefgẽ. B. (Lomb. ). p nn,, do. do. Gold gar. do. do. (Gold)

Ung.⸗⸗ Gal. Verb. B. gar.

n 1888

J K

. 6.10 z060 - M F250 beéG 111.7 3000 u. 150 M G, bB . n i z.

14. jo. 32006 u. 66 , Hd Hoch . * , .

Hi. ) 3560-500 Frz. 34 obi G .

11.7 500 . h Ho bꝛ G f!

or- —

2

// /

0

na. ni 1000 102, 25G 14. 10 1000 Frs. 102,25 G 165. 11 1000 Frg. 102, 25 G 114. 10 500 ö. 102,25 G

Ddr — — — 90 dẽ t D — O O0 De r = R

r Schõöneb Schultheiß . Spand. Tivoli Union, Gratw. 6

2

ͤ

8 3 ; . — d — w n D 6 8 9 2 C C — T D — — — — — — — ———

.

—— — — O

1461 500 Frs. —ᷣ ; 500 . O90obi ĩ v. 4 , Kern r r

; u. K ö . 1 6 . ö 2. . Victoria.

. boo Fl. Ho 2.106 ; ĩ 2964 15. 11 Fr. S4, 60 G ,,, 26 Dortm. Löwen 10 3j. Hier . Du oefe LG, bobr . xpz. Sr Riebeck 1 YM 0 bʒ k Wicküler . . 94) 11600636 Wiesb. Kronen 5 . 1

3 G. f. Bauausf. 1h4, So G Adler Portl. Cem. 10 , . Anm jralsgartenb. . . lig. Glectrie · Ges 3 16 boo 198, 1063 ibernia gw. G. ] —— ö . Cnt. Guano 10 12 I000 ih, 0 0b) do. pr. ult. Nov. . ö. p. ult. Nov. 151,25 G Hochdahl Bergw . . Amer ben Steink. 39 12 600 176, 006 Höchster Farbwrk.

126, 25b1G ö. Archimedes. Ilö6ö 10 iboo co 127,75 Hörderhütte alte.

ö

J

C — — — C — 8

.

ü n

w n, , G

ö

2. — 2 86 C - - m — do 3

1 IJ

KJ

2 6 6 1 D 2 2

D — — O — —— de

de O —— 1

D

3. 1888 * — * 2 C — D C D · D · W , - - , O, - , s ᷣ‚ . r R — — — — *

Rhein. Hyp. ⸗Pfbr. 4 3000 - 100 - — Drmst. Zettelbank 30 — — Rostocker Ban. 83,1063 do. do. Id ] bb 1660 ioò SoG Dessauer vandegb. . Ruff. B. f augw. O. do. 3 2000 - 100 - — Deutsche Bank 600 163, 10 bz do. pr. ult. Nov. Deutsche Sypotheken⸗Pfandbriefe. do. Commun. Obl. 3 1/4. 10 1000-500 - — do. vr. ult. Nov. 163, ba, 10et. a, 25 bi 3 ö. Schles. Bodenkrd. h ch. 000 - 150 103,80 Dt. Eff. Hahn 500 /o 300 — — Scha 8. 7. 3. Tm. Stucke zu * do. do. rj. 110 3000 - 150110, 40b3G Dt. i, enschbl. 74 600 1129,70 bz Sg ef tze Be n

Anh. ⸗Dess. Pfdbr. 7 3000-200101, 006 dy. do. 4 3000-200 100, 40 bB Dt. Hy k. 600 6 z 600 111,80 b G Südd. Bod. red. ,,, 5000 — 200 100,60 b) do. do. L. 33 .I. 7 3000 - 200 95, io Deutsche Hit. 600 —— Ungar. Kreditbk. . do. o 3 — kJ I0 5000-200635, 106 . Komm. 1 600 E17, 106 do. pr. ult. Nov. Dtsch. Grd. Gotha J Stett. Nat. Hp. Kr. I 1000-50 103,256 do. pr. ult. Nov. n n, 10416, 75a 17,25 b Vr⸗B. Hamb hoo r.Pfdbr. J. ; 110,30 bz do. do. rj. 110 7 1000-50 103,25 b G Dortmd. Bank⸗V. 300 165,506 Warsch. Komm. B.

do. ohne Ih. E. 3 1/1. 109,506 do. do. rj. 110 1.7 3000 2001100, 25 Dresdener Band. 600 153, 80 bz 7 Disk. B. do. II. Abth. ; 106 39h do. do. rj 100 1.7 3000 - 200 99, 060bz G do. pr. ult. Nov. 153,303, 60a. 404, 90b; Weimar. Bank ep. do. ohne Zh. E. 35 11. 105,706 Sũůdd. Bod. Kred. sch. 2000 - 100 100,606 Dresdner Bk. -V. 125, G0 ch Westfälische Ban Arenbg. Bergbau 15 30 1500 464,50 b3 G do. conv.

do. III.. 110 7 * ,. b; G do. do. Io 2000 - 100196, 30b3 G do. Kr. Anst. f J. u — Wien. Bankverein ; Baug. Berl. Neu 600 62, 30 b G do. St. Pr

do. ohne 3h. E. ; gh, I0G Effen. Kred. Anst. ; z 120,306 do. pr. ult. Nov. . ho. ö 1000 — — ö Wagenkan

auswärtige * ; K 813

— —

22, 75 B Voigt u. Winde . 6 51,40 B Volpi u. Schlüter h gl, 0 b; G Vorw. Bielef. Sp. 10 144,50 B Wester.. Cons. Alk. 12 135,506 Westf. Draht · Ind. 44 7) 75, 10 bj do. Union S.⸗P. 8

8 C= 2 M CO D

*

107,806 Berlin. Aquarium: 120, 106 do. Cementbau. 149,90 do. Cichorienfbr. ; 94,00 bz G do. Jute⸗Fabrik ; iaoo / zoo 135,75 bi Cd do. Lucknw. Woll. 1y5. Cox / b. 7a rbb, b; Wiede Dampfm. 3 3600 63, 256 do. Sped. Bartz 5606 Wilhelmshütte . . 6 inoo / zoo 99, 50 bz G do. Wiz. Sentker 1000 ge de 6 Witt. Gußstahlw. 111 500 1429006 do. do. Vorz Akt 30 600 24,25 bz G Wrede Mälz. Cöth. J] 1000 92,00 G do. Wilm. Terr. 106, 75G 300 143,80 bz Wurmrevier 1 7 600 si0l,75biG Bielef. Maschinen . 136, 0016 1000 sabi Zellst Zö. Wald. 15 16 4 ji. 1000 sig6 HobzG Birkenw Bgumat 2 24 11. 600 6360kbi, 300 171.006 Brnschw. Pferdeb. 5 ö 1. 117 053 b00 78, 60G Berichtigung,. (Amtliche Course.) Am 1.: Brel. Br,. Wies. ey 9—— — 500 42,501 G Westf. Gruben 10228. — Gestern: Braunschw. Brodfabrik. u 208 108 1000 111,090 Koblen St. Pr. gz 55 B. Dvnamite Trust vr. ust. Jarol rk. Offleb 3 84,758 10600 137,756 Nor 158 75a ai boa lh, 7ha, 0b. Hamb. Amerik. Centr. Baz. f. Fhrw a4 54 83 002 10900 142,60 bi G . Gef. 153 Het b. Rord6. Lloyd pr. ult. Chemnitz Bauges. 5 84 128 078 1000 123,50 bj G top. 145, 10a 7 75, sha, 75. do. Färb. Körner 5, 64 e. 1000 — — Contin. Pferbeb. 44 4414 115.003 300 76 406 Gröllwitzer ay. er 6 84 1000 125,75 b; B Deutsche Asphalt 3 34 3 e ö. 5 3. F onr. u Cham. 9 144 1000 223,00 bz G Nichtamtliche Course. do. Verein. Petrol. 9 04 O0 13, 106 600 84,10 b3 G do. do. St. Pr. 0 04 . 21106 109000 . und Pfandbriefe. Eilenburg. Kattun 9 34 1186. 300 82003 5So0 io gobz ö Ce, ear n. agonschm. S⸗ B. 5 7 6 11. 13 856 3 fs gabs & armer St - Anl. , 0 Soo . H gs, 30h G ver . 8 ad. . ii. 1830 br zog Ilg sh. Fharlottenbg. do. 146 15 3600 - 10 —— Frankf. Vranerei; 2 =* 158. 36 1536 450 140,00 Crefelder e 31 isii. 7 5000-200 - — Gelsenk. 2, s * O 134006 zööß si sc., Bete de, n ne, i0 , , di dos Glückauf 39 . 135, goa, ba 6. ig 35 bj . do ö 1. — 560 do. conv. 4 — zoo / Coo sö0 Ch bz G Bulsburger do 1, 7 . I1b66 Gre Werke ex. 1. sßgn 1 2 88, 756 60 10 6 ö do 10 1000 = 209 Sr Lichtf. Ter · G. 11 144 1.1. 230 006 .

K

2 1

C

C =

*

3.

.

2 0 QO QOu«— — * 2 ö k k

do. IV. x3. 110 7 3000 - 300 96,506 Geraer Bank.. 78, 50 bi G Wiener ,, ; ais. Wil 500 2 50G üttenh. inn. do. ohne rig 11.7 . 300 ö Geraer Hnd. u. Kr. 101,103 do. pr. ult. Nov ; do. r 1000 119,50 B nowrazl. 5 , ö m e e ,, ö ; = 2, 30 b Vereinsb. 6 z ö. — Dtsch. Grdsch 64 000 — 100 101, 0bi G Bank ⸗ Aktien. do. do. neue 4000 . rr nn s ö ,. e ele. do. do. 3000 - 10095, 70 b3 G amb. Komm. B. oh Hpb. ip. Z3000 - 200 111,806 (Binztermin 11. zu d'I,, ausgenommen Reichßbank: ar, *, 1,1, b. Hyp. Bk. Sob / j wh, 14 7 5000 3660 100, 80 bz 6 u. 117., und Rostocker Bank *, 1ñ8.) annop. Bank .. . do. cv. . 300 100,806 G Div. pro 1888 Internat. B. Berl. do. do. 10 1000-200 965,25 G 6. Diskontog. Dresd. Saub. Obl. 3 1/4. 10 5000 - 00 - — o. junge u. ab 6 ,, 10 2000-500 - - 3 D. 3 9. sch. 2000 — 2090 101,20 bi do. conv. 2000 — 200 95, 00 Amsterdam. Bant 7 1500—?5 — Anglo · Deutsche B. 3000 - 100 100,506 Antw. Centralbk. 3000 -= 100 94,256 Hadi e Bank ev. 3000-50 101,00 bz G 5se l. u. W. ev. 300 132,20 b G B. f. Sprit u. Prod. 3000 = 300 1(01,50bi Barm. Bankver.. 1000 - 100 100, 7006 Bayer. zandel zh. 3000 - 150 — — Berg. 3000 - 150 - — Brg. Mk. Ind. Sef 3000 - 150 - — Berliner Bank. z3000 - 300 — — Gerl. Kass enperein 6 3000 = 150 98, 30 b3 G do. Handelgges. 12 1000 u. 500160, 00bz G Niedersächs. Bank . 3000 - 150 99, 25 bz G do. gr. ult. Nov. 160459, 40460, 10459, 80Qa0, 25 b; Norddeutfche Bk. ? 165,90 bz sibernta Bergwk. job = 156 ibi 5s bid; do. Maler- Ver. D 1006 siö 25 bi Nerdd. Grund B. Si, d0b! all W. Alschertl. 3000 -= 150 95, 25 b G do. Prod. u. Hnd. 300 labg. —— Oberlausitzer Bt. — — v. Kramsta ... 3000 - 75 113,50 63 Börs. Handel . 600 ö So Desterr. Kredit P — — Laurahütte Part. S000 - 75 108, 1983 Braun 2. Bank 365 os 35 G do. pr. ult. Nov. 168 20a, 104. 50 b Louise Tiefb. 00) 3000-1001 14,503 do. Kreditbank. 300 1145566 do. Länderb. abg 00 fl. G I02. 606 Möller & Hollb. 106 z300σ 4100110256 do. Hannov. Hyp. 600 102.756 Oldenbg. Sp. Bk. 1 300 —— Naphta (Nobeh. berfch. zoo = 1600 i: b Bremer Bank.. 180 gold Thlr. — — Osnabrücker Bk. . 500 134, 906 Nolte ⸗ Gas.... 3000 -= 100 102, 208 do. neue Markst. 12, 806 Ostfries. Bk. hoo /o 600 — Norddeutsch. loyd 000 = 100 94,50 Bresl. Disk. ⸗ Bk. 107, 9063 Petersb. Disk.⸗B. 250 Rbl. P. — — Oberschl. Cisb. 106 000 = 100 101.1063 do. Wechglerb. 106, 0b G do. Int. Bk. 1 ; ö lx. Mentan

DOD OC — OD

— —

g r O C e e r

.

600 132.25 bz Raplerꝰ Maschinen 600 187,006 Kattowitzer Bgwk. 600 124A 756 Kaufm. Kunstdrck. 600 — — Kette, Dpf. Elbsch b00 200, 50 bj G Keyling u. Thomas 1000 145,756 Köhlmann Stärke 600 104,75 bz G König Wilhelmer. 300 121 66 bz G do. do. St. Pr. 600 472 56 Königin Marienh. 500 77, 2656 n n, Porzll. 600 112.35 bz Körbisdorf Zucker 600 261, 00bjG Kurfürstend. Ges. 600 —— ZTauchhammer .. 600 103, 00 bz G do. conv. 600 — — Laurahũtte . 500 120, 256 do. pr. ult. Nov) 600 180,506 Leopoldshall ... 600 . do. do. St. Pr. 600 Lichtrf. Bauverein 300 w oo 6 Ludw. dgewe & Co.] 53 Hoa, 604 25âh3, 2häabs b Louise Tiefbau ev. 300 11725 bz G do. do. St. Pr. J 300 5 2,00bzG Mrk. Masch. ⸗Fbr. , m, Vir Wi. Bgw. 16 600 93,506 Magdb. Allg. Gas 4 eoo / zoo 151, 00 do. Baubank l 74 656 do. Bergwerk 146, 75G do. Straßenb. 173, 00bz Narie, eons. Bgw. 36, het. 3G Marienh. Ko . 135 Ohet. bG . Wb. 103 Hb bi & Mechernich. Sr. 120, 568 Mend. u. Schwerte 118. 50 bz G do. do. St. Pr. 161 56 bi G Mix u. Genest. Tel. 39,50 G Neue Berl. Omnb. 7, 00 b3 B Neufeldt Metallw. = —— Neurod. Kunst. A. 10 12140 G Neuß, Wagenfahr. 2. 170, 90 b Nolte, N. Gas⸗G. 15, 25 s; Id. Cisw., Bolle, 137, 50 bz G do. Jute Spinn.

91.806 . do. Anh. Masch. I] 129, 30 bi do. Baj. A. 6 . ö do. Ch. Bau⸗V. 14306 Obligationen industrieller Gesellschaften. Brl. Chr]. Pf. B. 111,75 bz ; do. Elect. Werke do. pr. ult. Nov. 111, 25a 11, 10 11, 40b3 g. 5. g. Tm Stucte ju . (. bo. Gub. Hutfbr. 10312 Tönigsb. Ver. Bk. 600 I06,26b Btl. J. Anilin⸗Fb. I. 1065 ia 19 500 106,406 kl. f. ; Holz · —Compt. 65 ] Leipziger Bank. 1000-750 128,75 G Berl. . 47 1 500 u. 200 - — ö 48

—

712006 31 55, 8 173200 8

C COC O O0 M 8381

8 . 8 3

— — — — — W — Q — — h — — — —

— or —— — — — — — — —— ö —

. 0 — —

—

deipj. Kredit · Anst. 300 204,40 Berl. Neust. I 06) 5 II. 7 500 — Imm⸗G. abg. 9 . Lüb. Komm. B. ev. 300 — — ö 103 I,, , m ooo los, SoG Lagerhof. 33 24 tz. 125 Luxeinbrg. Intern. 2650 Frs. — — Buder. Eisw.(loꝛ 1 ö ö. 1000-2001 do. St. jr. 99 6. e che 4 ö. 53 . Pfb. gn Grdkr. ev. Nürnb. Vereinsbk. Pom. Hpb.I.xj. 120 do. II. .xj. 110 do. IH. 110 do. Ii. 110 do. Lj. 100 do. neue rz. 100 do III. I. neue do. conv. rj. 100 Vrß. Bdkrd. ci II0 do. l. jr. 1606 do. rz. 115 do. X.. 110 do. rz. 100 ö. XII. xj. 100

TI.

ö . rj. 106 . kündb. do. Comm. Ob.

Pr. Hy. A. B. I. 126

do VI. 3. 110 9 div. S. ö. .

1 dur . . * 9 9

J 14

—

2 deb. Bank⸗V. 605 118,606 ess. Gas (105 1000 u. 00 Iob bob; . Masch⸗ Bau . . 16 n 16d ogua 0 - . , Sr n 1Mp. 7 . 1000 * . do. Spedit Ver. 4 1.1.7 1000 u. b00 . Berzelius Bergw. 6 116. 19 309 ᷣ . Bizmarckhũtte . I] 1.7 1000 ö. Bochum. Brgw. A 4. 10 1000 u. 500 166, O0G kl. f. . do. do. B II. 7 2000 - 1001101, 256 Bkl. f. do. Gußstahl. 9 114. 10 5000 -500 103,00 do. pr. ult. Nov. 14. 1090 1000 104.256 ‚ Bonif. Ver Brgw. 111.7 1000 u. 00 103 25 b3 6 . Borussia ⸗ Bergw. 16. 12 1000 u. 500 03, 106 kl. f. ö ö 366, LI. 7 1000 u. 00 (02, 0b(B . do. StPr.. 11.7 1000 102, 50 B . do. nm Gini i 11.7 1000 101,736 . Bredower Zucker. 11. . 50 n. 200 io. S5 Sreest & G. Well. 116. 109 820 — — Bretl. W. F. Linke I. 7 1000 - 100 -, — Breszl. Delfabriken h! 14. 10 5000 200100, 006 No Straßenbahn 11.7 1200 102, 8096 ö. Brüxer Kohlenw. 111.7 10000-4090 100, 006 . Butzke & Co., Met 114. 10 3000 200 101, 406 Chemn. Werk eug II. 7 1000 — — Cöln. Bergwerk. 11.7 500 u. 200 104 506 Cöln·Müsener B. 14. 10 1000 u. 50M 2, 75 B do. de conv. 14a. 10 S0 ·c ᷣᷣDD l i-] ioMe Commern. Bergw. 11.7 1000 — — ; do. do. cony. 14. 10 1000 u. 00 (02, 90 b G Consolid. Schalke

deb. Priv. B. aklerbant ... 506 r. B. 400 /o 115,90 bz Meckl. Hyp. Bank 200 fl. südd — — Mein. Hp. B. h0b / 103,506 Erdmann d. Spin. 600 117, 50bzB Mitteld. Kreditbk. 110,00 b B grin, Gewerksch. ,,, do. px. ult. Nov. — i, 165) 1000 108, 756 Nat. B. f. Dtschl. 29. 70bz r. Berl , . 3000 135,25 bz do. pr. ult. Nov. 1303129, 504, 75 bz 3 (105)

1500 116, 00et. b G Don. Dmpfsch. vd 124,606 do. von 1886 ,. Donners marckh. 130,25 6 Drtm. Union ¶ 1)

K — D

. age

12 — — OD — Oc — 2 O

— 3

S — — e

500 77,0096 ö ii. 1000 - 006 — Gumf. Schwanitz 12 143 4 11. 202,78 G egg re, ,n, . . . wo = 0 35 J

—r———— — — —

—

8

O G = Q 0 &, P 3 2 ö R G ! .

13, Mainzer do iss = 66 Mf lnens 18 83st . s e dor, od =* zaribstaü .. 8 53 ä. 6 Do essische Branerei 8 4 110. 1rνο boo = 200 bs 06 diä g . o 04 117. 15 556 10060 = 06 ildebrd. Mühl. 12 = 1 000 ie os 20M 200 Hugo Bergwer 3 4 4 1, 77 500M — 20 Int. Bang. St. P. 8 1 2000 –200 Rerisr - Srl. Vt. . 7 00 Fr Tönig. Wilh. Bw. G 9 3006 Tdri * e. 8 7 znigsb. Pferdeb. 0 Sangens. Tuckf. ex. 5 d Lecpold Grube.. — 6

dert · Josthal Pap. Si dt

—— W 0 C Dc — 2 O 0.

300 15000 Manheimer do . soo 12130 bg; Regengburger do. 00 269,60 bj G Rostocker do.

1

enckel Wlfsb. 105 ] 12

: 91; 300 91,765 G Weimarische do. ( . 1

11,

6

— — ** ——

3 8 0

—

300 151,108 Wiesbaden. do. 300 244,25 . ,,

Gor z0I bob.

500 E09, 00 ebz G

300 [490 big i nn Anl. Soo 33 00b3 G Van. Bderd. Pfbr 3 1. Sd dr hz os 099 liög gg; Jai. Natht - Ssob. i j /g. 10 Soo Sir 388 3000 260, 90 Jierlkanische Anl 5 1.7 256 36 682 1083 * . 1 h. 3 DMcterg Ung. Bt. 1 h ooo 0 RM. - ö . * ö 0 5, 8 0b

60 135 86 b Pfli. Hp. Ppfdbr. 3 111.7 2000 - 10095 8o0b 6 8. .

W 6

wopasco (97 0 by G : . ĩ . * 16050 1 έ b; Eisenbahn⸗ Stamm. n. Etamm⸗Prior. Mktien e. Sr race .

1000 140 00G Dividende pro 33 Sl g xm. Stu u Lothring Cr 2 ee e, ge e nn, , n n,. me e ind, — , ., Hals bergbahn . 4 3a 1M. . 36. 508 Mech Web. Zittau 1

Dr O- —— 85 w - .

—

—— — — ** — 93 22202 22

1. 1000 83. 111. 200 f. 1000 . 1500 500 —, 300 106,75 G 1000 137.008 79 006 * 40 hz 50 hb; G 200 50 bz G ö 155 . 7) 10 s G 86 00G 9850 G 0 Ig o0obB; G S180 b G 34 902 101.256 100 006 S6, 50G 100 ο00b G

— —

m3 So 12 00S

—— LI SLI SS

C V — — — —

= m m t 6 w c 7

265 8.

. g S T .

—

zoo - 100 94, 7οbi G Brüsseler Ban 35 — omm. Hyp. Bk. od ao . age Part 92) ioo - 50 — — Ghemn. Bank V. 3 ; osener Provinz. 5 aller Gruhen Sb = Go aq bob G Coburg. Kreditbt. hy reuß. Bodenk . B. lan Bog Schultheiß Br 106 zoo = Ib = — Göln. Wechslerbk. r. tr. Bod. HM / 164, 89 G Solvay Oblig. . . 2000-200 - — . Ldm. B. 117,256 r. Hyp.⸗Akt. Bk. 121,256 Tiele⸗ Winkler S000 - 200 101. 60biG BPanzlger Privatb. ö — Yr. ä. 109,756 West regeln All. 3000 - 209 365, 0 bi G ö Bank 104 260fl. südd. — — do. volle . 123, 9006 k . h dog Id ig 16 do. vr. ult. Rov. — do volle 150 ii. 6c Joolog. Garten. 6 sisi. jo 666 isa, i Hö, öbbo = 150 ig, oki f. r. . angm. — 10 1000 iS zob:; . zi / hh Dan. Delmhl. eichs

. 10 146, 00 ö. do. do. St. Pr. 000 = 100 95, ioG do. pr. ult. Nov. 156 155, 75a 56 bi bank t Oobz . 36. .

che Bauges.

Marienb. Mlawka - 600 hr, 30 bi G Dux · Dod enbgch 7141 711d 11. 200 fl. S. 239, 906 . Jute ⸗Spinn.

do. p. ult. Nov. gli w bi bo. p. ult. Nop. 235, . hoaz zz Mazad, 1023, S0 bi do. er ice g,

Eisenbahn · tamm · und Stamm⸗Prioritäts · Aktien. Ndschl⸗· Mrk. gar. c 300 100, 19bz G vo. St. Pr. It. AB 79 7 15. 100 f. 8. — , ,, e

Ostpr. Südbahn. ; 00 zg. h0bj Gal. Garld. B. gar. 4 4 111.7 200 fl. G. M. 90 806 do. pr. ult. Nov.

5. Studie n do. y. ult. Nov. H, hoah n bas, 2b Do. p. alt. to. lähg . So h G do. .

zoo 67,306 Saalbahn . . 300 6, 0 B . Si. 4. 7 . 200 sl. P. I I6.76biG Dortm. B. St. Hr, 4

fi =

ö

— — *

— do —— D 2 N OO 0 3

. —— — S CGG 23S

C — 12

d

* . — — 7

01 S0 bob ttharbb. n. o/. — — 14 17M. Soo rs — — Nec Mesch. ed. 9 . 1000 125, 00bG getz e , t 14 5600 w. 2 ltr e n 8 8 136 35663 Nord Tagrh. Berl. 1600 i Str. 44. — 4 11. SoG Mn 108, 5b; Möl a Kid Stel. 9 174 006 do. Lloyd... .I 1000 i47 , 50bi zrign. G. St. Pr. 41 41 4 1. 300 — — Münch rah ev. O = . . ö 24 . 1000 ö . ö 13 .

o. Wolll. Brem. ee . . WII rti 941

1167658 Nordstern. Brgwk. 300 7777566 1 . Bxm. ö ö e, . 9 2 — 5666 Dber c Ehm e gd] ineo ih; Spring ⸗Vallen 8. r Hf s*iöög . B og d 83 csg 106 do. Eisenb.⸗Bedb. 600 91 ob; B e e ei ts. i 4. 0 1000οfl Goll So q är * 5. 837 sioßs ho br do. G. J. Gar · S. 1h is ss Klan Kern t ü., Gos äh e,. inn, , .

,,, , , . , . 1 5 B00 e e e,, e, 9 ö . ,,

w. P . z zn Bgw. Lit. A. 665 iii, obj. Basel. Bl. B 172, 00g 3 nana rn, ,,,

. io spo 125 Hobzkl. . e / . yen nn, 16 3h b; c;, Hi. Grnd ch lid. cp hig Erl Barre . 7 gen 3. ö Der r, We ,

1000 139,506 do. do. St. Pr, 3am, 300 — — 107, 506 Kiel. Bk. 6G oso n. Co. Srpinn 3784 Pongs, Spinnerei 3 65 ö Sprit. B. l. nd. s 84

——— — — O de 2 — 2 — — —

— —

— — 2

. F — * 1 .

65 1 NJ * —— . — *

—

— — —

de — Q Q 0 — 32

5

— — — — 4 4 2 . 2

F

300 A 101,506 Stargard · Posen . 300 A 162. 25 Raschau · Oderberg 4 111. ; 4,25 bij do. Union 300 ob , ok, e n . ö , rh Fronpr. Sud. gar. 111 jf ., k 300 A 101, 10b Werrabahn.. 1. 00 A 77, 106 Lemberg⸗Czernow. 66 6 115.11 H. G. Il0 1,906 1 36. pr . 9. ĩ 300 , 33 35 hr do. p. uit. Nov. rah b;. HDest. Üüng. Stgb. z, d 2,75 Li. . reed. Bau · Gef zoo A . 5 bi G do. p. uit. Nov. los ha bet a, bo bi Vissld. Drht. Ind gh d by Desterr. Lolalbahn 4 4 6 I. 200 f. H. LJ, 10 . an . zoo , in B Albrechtsbahn .. 14 . 200 fl. S. 36, 10bi G do. p. ult. Rob. 2, Ha, 10 br J 1000 u. 500 t 0, bet. B Aussig⸗Teplitz. —ᷣ 9. 21.4 4 abg. g. 30 fl. 5. B. ih z h ß Oest. Nordwestb 41 46 1/17 200 fl. S. gr hob D o. . 2 . . h 1090-600 Æ io. 5h HH ei g . 7a 1st. i156 si. H. Ji zb as do. p. ult. Nov. M7, hn h, Iba bi . , . . ider. ö . n do m git, gte 1äbälzbnsb; bo, Kälbttaltßt, 5] 5a] 161. . 200 fl. S. * siod Fo er nn, g. ,, 1. 600d , ss ooh Dein . 78 7116 111.7] 200 fl. 5. W. 1 do. p. ult. Nov. Oz. Lb; nb bꝛ St 3 5 ,, af 4rd 111. l deu e, . 5 . 5 fl ] . 3 zii ztisti in 11.7 2 ulisèên. . Sori ier er ng. : — z uschtshrader B. 711 914 1 1.1. 209 eichenb⸗ Pardu . ; o. p. ult. Nox. unllid ennoe,, n n, n, ern wr z mr, bet IJ, 25a 13h . Erdmnsbf. Spin.

e 22

214

8 .

T . — — —

Le 2 2

Crefeld / Nerdi . . e n, p. ult. Nov. abe, einn ran üter 4 alberst.⸗ i . 5

. —— — —— 2

— O — 2 O CO 8 — 20

1. = m.

1009 117,50 b Ravpenb. Spinn. l Rb. W ** iz 16 e 30h rz. Telhh. cx. dend, . . , z ö e i ,

l1bs bös ln bs, so br Rhein⸗-Nass. Baw. 16d. aber bG Rh. Witz. Sach s. e 8894 600 lol, ob G . Ein h fa 153 7h b; G SGachf. . 8 wd. es Dy * 5 89 66 1

5

— 5 82355

OO w — — 2

X 1 — — — — — —

—

. — — 88 21

1500 126, 75 bz Riebeck Montanw. ö Iss. ioo soaoo i ß bi G Rosttzer Brnk. 33 33, 506 Schwijb B ¶ 111. 500 97, 50bjG do. Zuckerfabr.

so nn doe 1000 lid dd *