141. ö D i men f zes, kö, noh;. , . Warschau, Wiener 18 16 4 In. 60 Rbf. P. Kenn, Gan n wre, , e , , de ge, f wr, 141 . rn, n. 7 1nsosd ] 166. 6. d 6, Tha h, yz b; do. g, nik Iten 227 6d . Tha, hob 9 9 ult. . . ö i Ge lis n 1 ö ; , Reich selbehr. 6 6 16 Luseu ] 1a io hi p ff in n
i, oss bös, i, alti he Car). I 147 Mm , n , , ü . . 1 . , Wann ert, , ele un., e ei, lee,
Albrechts bahn gar. 908 Ungar. No ö. , ; ö , . ren, ö Bu 2. (Gold) bl. i ij 164 Hol klf. do. gib. n f. 1 . S356, 10G ki. f. a seir ux ⸗Bodenbach do. Grundentlast. ⸗Obl. = ; fl. . 5h G ghieagd wcut iat llt i Vorarlherger ; — — 8. ö. . 3. 2 ch e, . ,. ö 11. 10 ; ; 8, 20h —ᷣᷣ . St. .
. , , 11 6. hart Ktrementsch lar gg dõ ch . 1
14. 10 1000 ; Donetzbahn (gar.) 5 . 12 ö 102.4063 Ganada Paciste 1/3. 9 100 73, So bz G . ö Ivang. Dombrow — 111.7 102,50 bz Gotthardbahn. 7is6s d. 11.1. hob 34 159 16. . H n . ) ö. 73 So * 5 d nds 1. 9 6 30a, 70 b
ö oskau⸗Brest gr. — XM. a eridional 7 / 71 / 8st ; 00 Lire 39.50 6 kl.. Altd.Colb. St. . . ‚. , , 566 1I.7] 185 Rbl. M. 128, 40 bz 6. ö. . Nov. . a 1 1 3. . , Bresl. Wrsch. ö
ö . o, , nit Nor. . a elmeer, S5 — boo = boo gire sii3 ob; ri f. rt. Gron. C. do. 16. 10 Ruff. Sudwpb. gar. J 16 111.7 30009 = 190 Rbl. P. 84 90G do. P. ust. Nov. Ii, So b; Marlenb. Ml. . 16. 12 ö do. do. große 7,146 LI. 7 3000 u. 1000 Rbl. p. 84. 906 do neue H. J ; — . Mecklb. Südb. do.
8 — 3 3
*
pro br 112.0903 kl. f. 11d hb;
114.5606 117 i5biG S6 56h h
100 0b Gesell schaften.
im w Oo
. S n O G 8 — 8 2
hen Bares 4. 10 1 z . . r 66 . . a. . . ; 6. de. kleine h ; 101 3 2 z im u. Nav. Sp.
K lien . . 36 f. Broß. Ruff. Eisenb. gar. 5 16. i 625 u. 125 RblI. M. 9, 5b G-= Et Zogguin Palle e. ; vangor. Dombrowo gar. 4 7 53 ; ĩ ö aeif. of Caltforn. wer grins ert en, . . los bo ö . 8 . . 25 u. 125 Rbl. M . r r fre n, ,, 6 4 . K 1889 4 14. 82 106 * 2 S. . ales ren r. r. . . 97256 n erer Asow 5 4 ; S3, io hz do. do. r. h. ö 9,75 bz 82.906 Eschweiler Bergw. 961184 300 1353, 00b G Sãchs. Kammgarn ] 4 4
14. 10 * — do. p. ult. Nov. 13 n o br Eüttich⸗ Limburg e, * ooo Frs. 24a 90bzG Dstpyr. Südb. do. 14. 16 . Warsch · Teregpoi 164. 10 ion n. O dh Tr. , hr knxemb. Hr. Hur 3 230 un, R gr 62 26h, Saalbahn dv. ij . ᷓ. * do. do. Heine ji. iG 100 Rbl. M. 103, oob; do. p. ift. Rtop bi. abh 20b Veim. Gera. do. 1.7 108 006 f 243 Röl. Pap. p. 1637 und Ja Rl. Day. p. s Superdiylende Schůeclz. Central /g 6rsase J 1. 600 Frs Kiöh h h Talat · Lgrain 1 36, 75 G do. p. ult. Nov. 165,60 a66,40b; ] Ver. Arad. n. Gson. 62, 00 bz G 124,25 b Obligationen iadustriell 3 Adler · Br. rI03 1s. 10 . Brl . Cichor. x 103 4 6 7 looo n So-—= = 214256 rl W. Börse lg3 41 1. 19g 10090 u. So Sh 65 bj Gentralhot. r; 110 * 15. 7 bos rah ch 130,505 G DVsch. Asph. 3 105 461M 19 500 103006 1073756 Dortm Bergbaug 1. 1. 9 600 — 2635 H0 bi ch; Friedrich höhe Br. 4 I. 78009 1902 ol 5 bi; Germ. Portl. Gm. * Ia. 106 1009 36, 256 J 300 oi, Hoß amb.⸗ Am. Pctf. 4 16 u 10090 u 50 -- — 4 14. 143 66636 sse, ö 8. 4 1.1.7 10900-0001, 000
G e, n e. . . G88 S SSRSES
. ö
ilber⸗ — eu el ern . . 57 566 . onrob. Gummif.: 300 3b 0gbi G do. Stickmasch. * — r ob kad e, , . d , gJachen. Mastrickt. 6 111.7 10090 =- S00 ff. Sli. sio0 ocS zun ur ie Alttien . Hic r n, nnn, n, g ler r 36863 ; 1000 u. So M S6, 80 bi G Kö Eifenbahn 4 14. 109 10200 —- 498 M S9, 0b G udn s rister & Roßm. e 365 j 65 do. Webst g. Mahr jg grenbes * n. I. S. is 5h 8 Boo = b , Föhn do. kleine 1. 1 os , öl sgh . ,,, in. . nin G . ö. J , ö . Hh . m food go ge, ö nd at erbe, 1. 1660 Fra. joj, 30 b; G ⸗ . e ; . . 3 3
.
— —— Q — 2 * 8
8863 wd —— 16
Iooo - — Saline Salzun ö ino / goos 172, 20 bz Schäffer Walker 72, 30a, 60 b Schalker Gruben — 1000 30, 00bz B ö, F. 18 750 90, 00bzB les 3in 9 1500 104,75 bz do. do. St - Pr. 9 300 fehlen do. Portl⸗Cemf. 18] 500 106,25 b; & do. Kohlenwerke O 1000 126, 908 do. Lein. Framsta 75 1000 124,006 Schul ʒ⸗Knaudt. — 1000 1I6 75 B Siemens, Glash. 600 11 56 Spinn und Sohn? 600 16 50 bʒ G K . 600 151,506 Staßf n
300 59 00 b G i Prtl.
aggenau ö. Stuce ju Gelsenkirch 44 do. pr. ult. 36. ioo / itos sb, 00G Gg. Mar. Hütte. 300 72256 do. lleine ioo / zoo 73, 00G do. Stamm⸗Pr. 600 s2h2, 50 G do. kleine 600 40,75 bjG Germ. Vorz.⸗Akt. zoo / zoo 128,25 G Gerresheim. Glsh. 600 156,75 6 Giesel, Prtl⸗Cem. ] 1000 92, ioG Gladb. & S. Bldg. 300 5654 006 Glauziger Zuckerf. 1000 128,25 Görl. Cisenbahnb. 17 300 234,00 bz G do. Maschinenf. e. y ä. 1000 / zo 2373, 00b3G Gr. Berl. Pferdeb. 2 1000 151,003 G Grusonwerk 1000 158, 10b3 6 ö Gh. Bidier 0 ⸗ 300 116, 00G Hamb.⸗»Amk. vat. 1 1000 132,006 do. (n.) Dampf. C. 600 115, 006 do. pr. ult. Nov. —— do. Straßenbhn. 300 836006 B 35 Straßenb o00 124,756 do. Bul lkan B.
* .
4 ; IT. Serie 5 1.1.7 500 u. 1060 Frs. 103,006
ö g 3. . J Sualioꝰ an Ob ga. 11. boo n. ho tre, eäbbe . 83 1563 . is gar ; 2500 u. . Fre. wi f do. do. kleine 3 11 7 500 Lire 57, 106 ö ler . , . . n König Wilh. j. Niederl 14 IMS. 10090 * 150 ibo 1j, Sob
, ,, gar. . lob 30obz do. do. kleine 171. 0h
do v. 1385 . ö en . g. 3 ö ö. S0, 196
Ghotz. Neuf. J. i. lob 0 bʒ G . Id. ; Rybinsk· Bologoye .. 5 I.z6. 6, 560 Livorno Floren ... 3 11.7 ang Dip , do. Ii. m . ; 60 Deste de Minag 114. 10 os) r A
do old. Pr.
Ahrens in oab Bock
Böhm. Brauh. riedrichshain
1 ; * 9 . ö . . . J f. Sula anows gar,. ; lõb zo zʒ Portugiesische Eisnb. 1886 47 1/J.7 3000 u. 400 AM ö w .
kleine . . do. do. 1889 45 114. 19 2000 u. 400 . ; .
2 4 7 ö62d u. 135 Rbl. M. 4 30 b Spur di stfr. gar. J. I. 4 1.1.7 3666-590 Fri. . k
Trangfaukafische bl. gar. 625 u. 125 Rbl M. si, Sf b; G lleine g 11.7 00 ᷓ. . 3 ue gr 16 Schöneb
w — — — — — — —
55,65 bz Köngsb. Pfrob. 195 3 14. 10 zoo90 -H. — I, , Russ. aschfabr. 6 4 6. 600 — — 135,506 Unione ßrau ri 05 d 110 360 102306
31156 46 i , Ba Ligutdatior bestan iche Se scaschafter-
133106 In n ger , zoo us e,,
1533,19 b Den, für Mittel woßn schn. — —
125,75 bz G In Liquibatlon getretene & rer, earn. nem, g ner
1000 367,50 et. b G gehandelt; ist Ruckatzkang erolgt, so bere'gzet der gears, , pr, Ste
750 123,25 6 Judustrie· Aktien
1000 / 5009 —, — = 3 ö (Dividende ist event. Ar 12 en re, ner s, den. 1000 113,506 3 . Viyipende p 9 8 Ta .
71,70 bi G , 89 34 161. 370 133 35 bz G ev. 6 5. 265 137, 8063 Alfeld⸗ K 10 193 52 75. 506 All em Hauserbau 0 24 3090 123,506 Anhalt. Kohlenw 10 34 200 JI. 63, 60 G Annener Gußst c O0 34 200 139.506 Ascania Chem. cx. 16 124 590 22.60 bz 6 Baugef. City 8.9 04 500 79,50 bz G 566 1000 186,50 bz G ; . 500 132, 006 Berlin. Aquarium 33 44 500 107,306 do. Cementban 6 34 600 120, 106 do. Cichorien fbr 8 84 3300 149.903 do. Jute Jabrik 4 . imo So ; 93, 10b3 G do. Lucknw. Woll. — 1000 iaoo / voosl 35.50 biG do. Sped. Bartz 5 Wiede Dampf m.. 7. 300 663,006 de. Wkr Sentker —— 284,256 Wilhelmshütte . . 64 . 1200 3 99,506 do. do. Vor Akt 6 10 25, 00 Kitt. Gußstahlw. ; 500 142,70 bz do. Wilm. Terr. = 43,50 bz G Wrede Malz. Cöth. 7 — 1000 192, 106 Bielef Maschinen — 33,50 bz G Wurmrevier 600 155, 55 bi 6 Birken Baumat 2 170,006 Zellst.⸗⸗ Fb. Waldh. 15 15 1. 1000 196 S5 bz G Brnschw. Pferdeb. 5 78, 60 G Bresl. Br. Wies . cx 31 42,506 Berichtigung. (Amtliche Course.) Gestern: Brodfabrik. n 144 111,008 Schuldvy. d. Berl. Kaufm. 103706. Dresdner Carol. Brt. Offleb 5854 137,756 Bank⸗V. 123, 00636. 142,506 Gbemnit dn 123, 90 b; G do. Farb. Rörner —— Gontin. Pferbeb. 76. 00et. b; G Grõllwitzer Pay. e D 125,506 Deutsche Asrbalt; 229, 006 Dt Ind Atte 3 ̃ 171,50 b; G ; ö diere v Cham. 223 50G Nichtamtliche Course. do. Verein Detrol
e .
e K S F L C C R . , , — , -= , , , — — —
* 220 w d r O — 0
J
do. Nordwestb. gar. . do. do. Gold. Pr. do. JIit. B. ö
— & de.
Schulthei Spand. erg
Union, Gratw. 6]
. 4. 10 1000 u. io Rp. M. io oo do. do. 18834 1. 19 1900 do. feine 10 106 Rbl. N. 19 6nd de. do. . 18864 155.11 1000 Frs. glahitawkal Hul. ar. i. 135 Rö. JJ. D3 1606 de. „ Nordostbahn. 4 1.4. 10 500 .
ö. sen⸗Priesen 4 aab⸗Oedenb. Gld.⸗Obl. Reichenberg⸗Pardubitz. do. Gold ⸗ Sÿl Subosterr. B. (Lomb. ). do. do. neue. do. Gold gar. do. do. . Ung. ⸗ Gal. Verb.
—
gartgtoe-Selo .... 6 ; 128 Rbl. M. 3. Serh. Gist. - Hyp. Lit. A 5 1.7 bo0 Frs.
. be, be, it B ifi? Lb gr ,, , öh. het pʒ G R. Gold⸗Pr. stenerfrei 4 114. 10 ire ; . do St. Pr Ioö 5 G galifornig Oregon 1008 JJ ,, Vlttoria·
5 953, 20 bi Central Yaciffe rj. iso d 1000 / ö S8 obi G bo st i. ls 5 * 6 Golyf̃ . 117 500 Fl. Holl. : ( Bergische .
8
*
1000 113,50 bz B ann. Bg. St. P. 500 78, 5o G do. do. St. Pr. 1000 118,003 ann. Masch. Fbr. 500 — — Stolberger Zink.
do. do. conv. 300 — — ds. St. Pr. 1000 123, 008 do. do. St. P. 500 115, 50bG Thale Gisb. S. P. 300 — — 6. W. Gummi: isoo / zoo 272,50 b G Thüring. Salinen 1000 1456, 106 arkort Brückb. e. 600 1258, 258 Titel, Kunfttpf. .] zoo sioo 233, 006 do. St. Pr. 16000 121,50 et.bG6 do. Bergw. do. 164 — 1000 177,50 bz . 33 er. 615
a
.
e , .
C C C S , , sT - - e —— 7
— 3 e 20
ö 1 1 1 ö z Ostrau · Friedland... 6 * bo. feine 125 Rb. M. Bi 856 ohen e el. 18894 * , 1000 3 35 5 3 3 5 1 ar.
1000 ⸗ Wilbelm Vurembg 1/6. 11 bod Zr. . Dor tnunder A6
Dortm. Löwen l0 do. Union 118 Düss. ! . 9 Lpi. Br Riebeck 11 Wicküler .. 9 Wiesb. Kronen 5h , ,, i 25,9 . G. f. Bauaus loc. bo G ö AblerPortl. Cem. —— ö. Admiralsgartenb. 1000 86006 erbrand Waggon 10 . Alg. Glectrie · Ges⸗ 500 198.25 bz ibernia gw. G. 7 wos Bes —— ö Ang! Cnt. Guano 10 1 10900 1151, 306 do, pr. ult. Nob. 260MRbI. p. — — . do. p. ult. Nov. 151.2041 61,50b; Hochdahl Bergw — 250MbI. . = . Aplerbeck Steink. 609 si78, 0O0bzG Söchster Farbwrk. 16 126,50 biG . Archimedes. ioooscoo 238, 008 Hörderhütte alte. 3 ö . . 1560 455, 0656 B e
06 20
— 2
A100 143, lo Ung. ö. u. Mun. igoo / oo 202,40 bz Union, Chem. Fhr. 198,50b G UI. d. Linden Baup. 143, 75 bz G Veloce It. Dyf.⸗ G. 22, 006 Ver. Köln⸗Rottw. 51,256 Voigt u. Winde. 92, 0 bz G Volpi u. Schlüter 143,10 bz Vorw. Bielef. Sp. 135,506 Wester . Cons. Alk. 176, 8o b G Westf. Draht ˖ Ind. (7G, aba, Ho bz do. Union S. ⸗P.
3 600 6,3 250Rbl. P.
C — — — r — y —— — —— — — —
ö —
do. do. 1890 4 5 zoo = 10M io 2608 Dessauer Landesb. ö Ruff. B. f. ausw. .
do. versch. 2000 1 ö Dentsche Sypotheken Pfandbriefe. do. Commun. Obl. ö. 10 1000-500 -— — ,, . gern 1
Gchles. Bodenkrd. !. 506 = 150 193, So; Vt. Gff Hahn h/ . Schaaffß. St. V.
Rhein. Hyp. Pfbr. 26 ö —— 5 Zettelbantk — — Rostocker Ban
auswaͤrtige
1000 146, 256 artm chfbr. 10 1000 67,50 B J ev. 0 do0 ib, 50bz G do. e r. 13 600 — — ö Welli i
.
2
8. J. G. Tm. Stucke zn * do. do. . 060 -= 150 i io 406 Dt. Genossenschbẽ. 8 . Dess. Pfdbr. a 11.7 3000 -= 200101, 25 do. do. zo = 260 io 30 vt gp. 6 . — 8 y grun chr. amm; cgi S600 = 60 ib ob; do. do. 4 j zoo - 300 oh, 35 Deurtsche Nat. B. . sĩngar. Rreditbi 1. 7 So - 30M -= h do. iq. io o σσφα «200 0 Digkonto ? Komm. 2168 0b; do. pr. ult. Nov. . ö tett. Nat. y M 111.7 1000 - 0 1603, 256 do. pr. ult. Nov. 217, Su. 7 ba i 8 40217, ob Vr-B. Hamb Hou . . do. do. rj. 110 4 111.7 1000-50 103 25 bB Dortmd. Bank . 306 i665, 50G Warsch . Komm. B. 7 .. . . do. 9 rj. 11094 1.1.7 3000 - 200 100, 506 Dresdener Bant. 600 154,75 bz ö Disk. B. ö O6, So bz 3. 111.7 3 66 bz 8 do. pr. ult. Roy. 1654, 25a 90a, 75 b; Weimar. Bank ey.
. 1000 / Sοo bd, 00 bz G emmoor rtl. ⸗C. 12
K
C — . . r
—
O00 3a 00G
860 18e 23 n G 106, 75G
1 135 266
* 2 *
117 003
206.1086
31756
88 003
27 06h G
115 003
3 33
do. 1is.7 365 ies Go Gůdd. . bersch. 3000 -= 60 i ß Vregbner Bi. V 1000 sisz . V. Sobid ** 147 6 ö 838 do. do. 14. ib zoo = 166 96 zo bi G ve n . ̃ Fer n, f. — — . Baug. Berl. Neust. 600 651,85 b 11. 7 Job - 360 Sz oh fen. red. Anst. 120396 de. pr. ult. Nov. —— . do, Humbosdth. 1ͤ000
e , , k zöhhlcd Piener Untonzant 71. Sil Vo R. .— ¶ , . Bos He bo sttenh., Spim, zbbh = bh s⸗ꝰ ghch Derger Hnd u. z 10, los do. pr. ult. Nov. — do. Moabit. 1. i000 is, 50G owraif. Steinf. 7 3556 360 37 Ibch Gothaer Privatbk. — — Württ. Bk. Anf. —— . bo. Kl. Thierg. 400 470,006 Jeserich, Asphalt. Oji. rdsch Dh zoo = 160 ll. 5b G * Goth Grndtr 3 agb Württ. Vereina. 6. . . erl . Dnmn. Gef 105 2is, 35 bi G;. Taliw., Aschert leb. 9 ĩ. l hh ank ˖ Aktien. *. ö 6 . 92, 0G ö do. Anh. Masch. ö66 37 her bG Kapler . n , ,, n r ö ⸗ , ,
; z / . anno. Ban. 114 306 r . . 2
e, ,, , ng. Job Pm. proslsgd 18) Staa. n nt ernat . Berl 11g 36 dog k . - 6 . e o on, n
. do. 3 ja. jo 1006 200 85, 35 bi Aach. Digkont . z eig. ! Orezd. Bad Obl. Id Sb Soo ßs 5 ,, =. . 5 ö. He. . — , 90a 11275 3M Berne, otuce g . do. Gub. Hutfbr. io 1 1000 145, 25 6 Köhlmann Stärke
ben,, 10 2000-00 — — Allg. D. Hand 10 deipz iger — — ank (. do. sch. 2000— 200 10 O00bt do. conb. ; —— 8 ö . do. z 7 2000-200 95, 600 b; Amsterdam. Bank Ihl, 50 b G n Komm. B . rz. 125 7 1500-75 — — Anglo · Deutsche B. Luxembrg. . 3000-100 100,50 bz Antw. Centralbt. ,,. Bank⸗V. do. 3 u. Wechfei 3000 - 100 94,25 bz Badische Bank ev. deb. Priv. ⸗ B. Menninger zoo S0 loi, obi G 3 u. W. ev. . . do. Hirn. pfb. ? 300 133, 908 B. f. Sprit u. Prod 506 . B. 400/90 Nordd. Grdir ev. 3000 - zoo il ßig. Barm. Bank der 8 Iiib, go G med. Syn Bank Nürnb. Vereingbk 1000 - 1090 100, 7obi G Harer andelsb. 200 fl. sũdd — — Mein. Sp. B. h0o / g ö. pb. Lrʒ. 120 3000 - 150 Berg Märk. Bk. 600 17,25 Mitteld. Kreditbk. . I IV.rʒ. 110 3000 - 150 3 53 Ind. Ges 600 100,00 do. pr. ult. Nov. . x3. 110 3000 - 150 Berliner Bank. 1000 ig, 900bz G Nat. ⸗B. f. Dtschl. 6 rz. 110 ogg zog —— Berl. Kaffenderch 3000 135,25 bi G do. pr. ult. Nov. . Lrj. 100 3000-150 98. 25 51G do. Handelsges. 1000 u. S0 i6l, 00bz G Niedersächs. Bank . 6. rz. 100 3000 - 150 99, 25 b 6G do. yx. ult. Nov. 161à60, 75asl, 10a 756 reer n . Bk. . II. . boo = 155 io 50 b G do. Makler Ver. 156 506 Nordd. Grundk. B. y U 1 . 7 kö. 356 do. Prod. u. Ond. abg. Dberlausigzer Br 800 —— d. Kramsta . 1.7 1000 u. Sol, 006 ki] ö do. St. Pr. 3 , I. O00 — 75 1IlI3, 506 . Handelẽ⸗V is oo bz G Desterr. Kredit , 9 160 f. P 16890 daurahũtte Vari 11.7 10900 sliol, 00bzB ö bo Jute⸗Spinn — rj 5 . n 6. 756 Sraunfchw. ant 106, 306 do. vr. ult. Nov. 16 9äl 6s, Set al 6y b; Louise Tiefb. ibo g 1.7 10600 io, so ö Bredower Zucker * 1315 ; , , . 14206 do. Kreditbant 6 13,75 do. Länderb. abg. ibꝛ 56G Möller & Hollb. 106 ö. 7 600 u. 200 103, 003 G Breest & Co. Well. . ö 60 = 160 s 10 358 do. Hannov. Hyp. 102,75 bj G6 Oldenbg. Sp. Bi 175,699 bfB Naphta (Nobeh 6 i. 10 832 — ö. Bresl. W. F. Linke ö. XVI.xj. 100
R , o Co, eo t Se, = =, 3 2
O — ——— — 2
——
21 26 . ** 53 ö 2 ö
2
O Oc OM wt — rem. 8 — — x — 1
& — — 00 . ;
8
e (y en e d d , ,
— 8e , , .
u = = m . . ; ;
ü 1 .
600 104, 7h bz G König Wilhelm ey. 300 121,50 bz G do. do. St. Pr. 99 . ,. . Sh 00bz G 6 . z nigsze orz ö . ö00 ili3, 9Oob3 G ö Sdorf Zucker 6 ; 104.003 Fonds nud Pfandbriefe.
600 265,75 bG Kurfürstend. Ges. — — fr. ö 1363, 00bz G 3d. 8. Tn. Stage i *
600 — — Lauchhammer. . 77 93 ; 110,80 bz Barmer St. Anl 3 id. 105000 - 00 95,508 600 104, 00bzG do. conv. l ; 140, 0bz G Charlottenbg. do. 37 14. 10 2000- 100 — — 600 — — Laurahũütte 64 137,90 bz G Grefelder . 111.7 5000 - 200 97. 006 oö00 i120, 10bG do. pr. ult. Nov. 137, 26a 36, 7het. A37,7Iha37 b Danziger 14. 10 2000-200101, 006 600 181,25 bj G Leopoldshall .. 54 7. 1301800 80, 20 bz G Düsse . 5 1117 2000—– 00 — — 600 ö. do. do. St. Pr. 600 107,506 Dultburger do. 11.7 1509. 1900 600 Lichtrf. Bauverein ? bo0 77,006 3 do. 114. ö 1000-200
— X d ee O
or
. w a en .
.
— C οοO
106,25 B kl.. Anilin ⸗ Fb. rz. . IM 1090 500 siosß,doG ki f. . do. Solz ⸗ Sompt. . 128, 06 Berl. Oot. G. 11.7 500 ν 200 . do. ö 204,256 Berl. . 3 11.7 500 —— ö do. Imm · G abg. h — Boch. Gußst. 108) 11. .. 1500 103,606 . do. Lagerhof.. . 0 144.00 Buder. Elsw. 10255 14. 10 1000-200 - — . do. do. St. Pr lo 18 hc Des. Gas Jos a i i. g i ss u pg lo o ö bo. Masch⸗ Van ig 11650036 Don. Dmpfsch. vd 4 15. 1 i606 u 0 -* 4 do. Neuend. Sp. 4 12465 h do. von i zSzs 6 1. n ioc e o - bo. Pappenfaßrii — — Vonnersmarckh. 11.7 10060 — — ö do. Spedit. Ver. 4 130. 286 Vrtm. Union i ĩoj 1s1. 7 1000. So iii., 50G kl.f. . Berzelius Bergw. G6] 103 506 Erdmannsd. Spin. 5 1/4. 10 300 1053, 90 B Blamarckhütte . . 14 1102863 n eg 1.1.7 1000 102.2566 ⸗ Bochum. Brgw. A0 — Frist. C Rsm 165) M4. 10 1900 u. 0M οο, 106 kl. f. ö do. do. B 0 31 00b3 8 Gr. Berl. d 1 7 36d ig il. 20G kl. f. . do. Gußstahl . 121 1302130, 20 b) . Henckel (¶ 05) 1a. 10 5000-500 103,00 . bo. pr. ult. Nov.
* od 2 8 9, O Cr
5
) Os 228 V — — *
—
4 4 4 4
4
s e . .
cas
1
—— ae, ea, .
S en e, o Q . — ; . . 6 9m . . m . m, = m m, me me m .
2
4 1
2 XR, —
Sc . m m , , o = . . 8 . nen e 1
CY C.
— OO — 2 — — 2
ö O — 0 0 09 . .
3 . ,,
de- = . .
.
300 1617 75 bz Ludw. Loewe & Co. l I. joo / oo 3 10, 00bz Hildesheimer do. 111.7 1000 - 20 3 Hoa, don hi. het aàßh3 60obz ] Lonise Tiefbau ev. 114, 30 bz Karlsr. v. 6 do. 115. 11 2000 -= 200 „1. 300 Ii18 ßobiG do. do. St. Pr. 151.50 b1 G Mainjer do. 5. 5 iœοοσ ‚2200 300 51, 00 bz G Mrk. Masch. ⸗ Fbr. 121,30bz G6 Manheimer do. 7 600 — — Mrk.Wstf. Bw. 16323 2b. 75 bB Regensburger do. 3 12 600 93 50 bz Magdb. Allg. Gas ⸗ Ol, 75 G Rostocker do. 3 11 ooo soo 131, 5 bz G do. Baubank 151, 106 Weimarische do. 600 73,50 G do. Bergwerk 1? 244,75 B a baden. de 3 11 1000 148,506 do. Straßenb. 200 008 mi. Hdrp - fd br . 300 173,B 006 Narie, eons. Bgw. 74, 75G 2 do. * 12 600 86 19636 Marienb. Kotzen. 64 14. S3. 60G Serner Sant 13. ; 400 136, 206 Mechan. Wb Sor. 14 — 4 1110 150. 006 Daa. Iderd Pers 117 O m D g lob]. 163 5c b Mechernid. Bam is 16 öboöd ö So dd;., „Tai Ratti n, , , d 1000 120,00 Mend. u. Echwerte — J. 109,50 bz G Re kanische ald 11 D — . d 300 118,506 do. do. St.- Pr. 9 — 2 122 50b G Desterr - Ang St 9 1210 300 162001 G Mir u Genest. Tel.. 8 2 13 oobzG Pfli. Srr - Fsdrr 3 600 39,506 Neue Berl. Omnb. 610 . 197. 008 300 70, 75 B Neufel dt Metallw. — 8 I. 20 110,75 b; G Eisenbahn⸗ Etamm⸗ R. Ctamm-⸗Rr er me- 600 — — Neurod. Kunst.. A. s7. 140 5061 G dwiderde aM. S S8 8 2 a- .
12, 106 Neuß, Wa 6. 3 f S2, 0G ö 6 3 171, 99 b5, Nolte, N. Gas. G. S iaos god oi. S6 & Brünn ie,, 3. . * lz Hz b; . idb. Ciew, Volle J. — ee ,, . 136,00 bz G do. Jute Spi nn. . 128006 Gotthardb. n. d M0 /g 237 11. en — —
; Berl. = ; ie Jura · Simpl St p — — 4 11. d Mν —— . . 1211. . 148 006 B ö 4 — 16 14. . 108 789 *
h 66 do. Pr. ult Nov. i lde, Prin d- t- Fr l ar ar ie ö =. de de =, .
146.756 do. Wollk. Brem. 1000 — — 116.196 . Brgwk. 300 8, 10et. 6G . oe. nnd Obligattunen
84, 60 b Oberschl. Ehm.“ 1000 116, 506 F Stace zu
ibo do. 4 a, . 600 92.356 Spring · Valley O. f 7 7 1006 4
⸗ Ilios, 75 bhG ] do G. Faro ⸗5. 1000 162,75 63G en, e, 14M. 10 10Qοfl hell 983 306
eoo / go . 2 Portl. Cem. 1000 124.006 Vis mar⸗ Karow G 1.1.7 50e u. ibo — — Viet chen I
300 * . Cem. 1. iso a0 Lο. 08 —
300 85 Ooob: . n. conv. 1 . Bank⸗ ere. rsd. Stre erk. o 26
84, 6oaßta, 80 a84, . 80 w. 1. A. 10et. Stu ce zn c .
11. 135 . — ö ö. bgest. S600 112,.20biG Basel. Bk-⸗ V. 9 34 5 172 9060
3 56 B ö 86 lb. ioo oo I27 265 bi G 8 118. 78 bz &
139,506 do. St. Pr. 00 133,731 7
— ,. . 100. 00616 . i 10
117, 50bG Ravensb. Spinn. 3 f 137.00 — 162 81
158, 75 bj Rednh. S. P. Lt. A s&Qw S7, 50biG Telbb. cr. 9 0 3 7 0
—
— * 2156
1.41 1 * 1 E
.
K L C O 22 — — do M 2970 =
ö O * 6 . 16 * 5 hf
D 8
3 enckel Wlfsb. 105 41 1 jz 1000 164 355 . Bonif. Ver. Brgw. doo e Beo. 166,60 bz ibernia Bergw.. 11.7 1000 u. 500 103 256 ö Borussia ⸗Bergw. doo 82,006 ali⸗W. ascernn 16. 12 1000 u. 50 03 30 kflI.f. Vn chien Kohlen
* — 2 —
14 4 464 2 446 4 4 44
1 .
— * 82 —
= . 6
ö —
.
2 *
* 2 14 , 1
. S0 o. 5 51
22
77
Mah B01 bop.
— 223 *
. . . . 4 , . 4 , 37 . . . . ** 6
C- =
. . 2 .
18 1 64 . ö n,
4 49 — ö 4 1
— 2 * —
— ——
ersch 3000 - 100 100, 39h Bremer Ban * aso dalex... Sanabr cker R 134, 406 Nolte Gas Ip. 7 1005 - 100 ; B ; — 406 Gaß . — 100 — — . res. Delfabriken * ,. i , do. neue Rarsft 1000 12.806 Oftfries. Bl. 60e o 33 Norddentsch gxiovd d 1d. 10 555 29) 1060, 9006 . do. Straßenbahn 2 Stele 1606 ⸗ =. e. ö. 4503 Bresl. Dig. G =. 107,980 bi Petersb. Disk. V. 30 . . Oberschl. Eisb. 105 4 1.7 1200 i102, 806 Brüxer Kohlenw. tj. . . — loi bn do. Wechslerb. ö. 106, 0053 B do. Int. V. 2b0Rbl. v. — — Dest. Alp. Montanss 1.1.7 10000 409 100, 9006 Butz ke & Co., Met 000 -= 100 94, 65066 Brüsseler n,. . 500 33 — — omm. Hp. Bk. 1200 lol, 75G . I/. 10 , , , Chemn. Werkzeug
8
— — — de — — e
2 — — V —— —— — — — — — — — —— — — — —
2 8 — —— ——c 0 — dd — 2
e,
— Mb nge i,. 9. . . . . 4 * 4 1. 6 11 , , ü,
3. fund. 10 1600 - 6 io, 166 Fhemmn. Bank. B y.
; ꝛ . ofener Provinz. 100 — — ker Gruben 44 1/1. 1000 — — ‚ Cöln. Bergwerk 6 107, 103 ens. Bodenk. B. 600 122.6001 ,, , ,., 111.7 500 u. 200 104 506 deln e e g S506 38 65 b; G rl. Wed ö sh 18. sos ih ö Solvay. Shsig. 6 1/6. 10 1660 a. Soo ih so do. do, eonv. 59 450 —— dl r. Pyvp.- Akt. Bk. so 1216090biG Tiele · Winkler d 110. 10 5000 - S090 100, lo Commern. Bergw.
*
* 261
. rer
9. Comm. Ob. 33 14. ooo 100 94 Sohm G Eoburg. Rredit hr
Vr. n *r 120 3000 - 150 — — Göln. . ö. . . ; Dãanische Lom. J.
m. bh i. — . Pre . . zr. B. V A. G. ab, - 1500 199, 16G Westeregeln Alk. S5 1/17 1000 03, 50G do. do; con. . hen 26 i . örrd, Harn ahl. Bani 7, 1öl as0sl sidd is ob) de. 1. volle 8 ss ados, Ren rs f Jg oö n soo is h k 9 s. ĩ tft 50M ·»109100, 10b6 96 pr. ult. err, — — do. volle 1890 — 100 — Zoolog. Garten. b M10 10 500 io, 75G Dannenbaum . 2 So = 100 il. obi f. Kt ⸗ . ang. — 107 1000 iS 75 br Red Bre ig, sh, zog ,,, o. 6 versch. Sõoo = Io hs, ih bi & di. vr il fr. 156 25a ib, 60 bi] Reichsban .... 11è 2000 166, obo ,,
Del 893 s en e auge ,, e , = 9 v. ov h7, 7b ab8ab7, 90 bi o. p. ult. Nop. 90a, 70 b do. S as Eisenbahn · Stamm · und Stamm⸗Prioritats Aktien. Noschl.· Mrk. 1. 300 4 l00, 90 bz G do. St. Pr. Lt. AB 74 746 1 1. . . ern, , Oftpr. Sudba . l 1. 600 4 S9, 2h bj Gal. Garld. B. gar. 4 4 . . gi io do. pr. ult. Nov.
do. p. ult. Nov! d. 2b, Sha, bash, lob do. p. ult. Nov. lag 402 26 bi ö
zig, gem, r. i,, 00 , säögohn rg Cel et, ,, n m. 6 6h ö 4
4
7*
6 7 5 57 . 8.
14
22 — — — 200
1911 166 . 11 3
ö
8 1 6 . K
— 0 e en
1 * 1
. *
1 ö
—
. 63
12 4
1
—* — O 2 —
—* — 283
9
e 4 4 4,
73
K — —— ———— —
192,50 61 Stargard · Posen. ; * 300 A 102, 306 Kaschau Oderberg ; — — do. Union 300 1758, 0 bi 6 Weimar ⸗Gera . A. 300 21, 80 bz Rronpr. Rud. gar. 3. 16. S. 9050 bz do. St. Pr. Lit. A
190 30 b 6 Werrabahn. 1. 300 44 I30 bi Lemberg · Czernomr 66 44 1. 1014061 do. do. p. ult. Nox 33, 25 bi do. p. ult. Nov. 77, 25 bi Dest. Ung. Stb. 3, zd 2, 735 3 ij. 108, 106 Dregd. Bau⸗Ges. 0 ooh do. p. ult. Nov. 10g, gh hen 10 bj Düffld. Drht.· Ind Sh, 80ug0 bz . Lolalhahn 4 465 11. P. *, 566 Düsseldorf. Wag. 6 90 Albrechtsbahn .. 11 1M. 200 fl. S do. p. ult. Nob 72, 40a, 50 bi Duxer Kohlenwke. So a5 G Auf fig Tepllz n pere f. gba. gc 3X i oo Scst. Nr in gil 41 446 M7 S. Hr 50 h . do. do. conv. ubreh. Ber n. 1065 bob B Bö fg leb. 7st 11. 150 fl. P. z do. p. ult. Nov. 7, 80 bi Dynamite Trust. Lsbecẽ⸗ Bien eg h b do. p. ult. Nov. z do. Elbthalbhn 5 54 1611. S. Iba, obi do. p. ult. Nov. do. p. . 35896 oo 3 zo bj Böhr. Westkahn 711 711d 11607] 200 fl. 5. W. ids obi do. v. ult. Nov. oz oa db Eckert Nasch · Sb. vines, en a in. ö elch, . ö den un ehe 11. soo s p. Pinbm, b, , luls Hit Mr nls -m , , n . ahrader 21 eichenk⸗ erf. Farhenfbr.
do. p. ult. Ror. Ii zor 0b: I To. d. ann. gor. 6 Harzub. zd Ssilai ifi] 26 . 8. MI. r tos devm ig Epyinn.
do. p. ult. Rop. 8e r e,
Uterbhn. alberst.⸗ Blankb.
75. 2
100 800 600 300
n, e, , , , e, , , ,, .
4 6 4 , . , . e,, n, , , ,, , ,,,. 1
1 Mod
——— O D 0 2
d — — 8 —
90a l5õ8, 7b; Rhein⸗Na Bgw. . 112,50 bz G . eg rd gn, ,, nn m, . ag n ñ * 1, nm, , ,,, n n .
os her 7 ositzer W. ⸗ . 2 k N — ü den d, ge n H
— 8e
nen. n,,