3
—— .
— r . ; 1 zo Rb. 30 ob) . 2 4 6 141 111. 500 Frs. li41 756 1171 00 . G B56. bob; G Beichselbahn.. ð ͤ o soõ Ju cu] Ibu. oo gi. p. fe zö ch ei . cl 5 0 1A. B00 Frs. i 6 117 125 Rb. M. 68. 25 bB . ĩ 3 1009 fi. Holl. 16730 Wenlshil Gt n 4414. k Volg La, Rt. Bt. or nnch . ö ore Ce t m, 1orgh on, , gb eta 2 l 11. 125 RbJl. 102, 30 Gotthardbahn . m! 111. ooh Fr. 158. 6 hz Hi mas its m, . K n. o G a, , Altd. Colb. St p 5 Rbl. M. 73 25 b) . 7i / gs6ᷣ e ; Co r 1üsi. 1 135 bl. Bi. iss. 5h , . ö s eä e,, ,. do. p. ult. Nov. — Ital. Mittelmeer S3 — 4 1½. , Lire tin bo rt. Gron. G. do. RNuss. Sudwb. gar. 11.7 300 - 100 Rbl. v. 65, 40 b do. p. ult. Nov. 111 30 7563 Marien. Mi. . do. do. grohe 11.7 3MMtn u. 1000 R&bI. P. 85. 40 bz do. neue 1st. * 2 Ih b) Mecklb. Südb. do.
Albrechtsbahn gar. Nord. o. . tẽbrad. Golb d ö r- T adenbach
7,406 ae,. . rj. 2
1j 10 bz 189 do00 - 1090 fl. S. I85 . . o * 10000 - 100 f. 79, 0 Chieago· Burlington... 1000 - 200 fl. G. 82 566 Denver Rio Grande
Illinois Central e , n rij
oba au
ö zerren bee,
. o. ö.
99,9096 101,906 do. 6 2
do. - en. . Soz.
636 u. 25 Rbl. M. 0 1 ogguin Valle . ö ⸗ Seuth. Paeif. of de ern. Xn. Le Tl. M. St. . Ark. u. Texas I. St. e,. u. S. . o. o.
EJ
do. nung · Gal 96 8
. (gar.). Vonetzbahn ar)
2 Dombrow rst. gew. No kau Vrest gr.
RNuss. Gr. Eisb. gar
do. 1 do. H (Goid Dm ra .
e. Westb. .
0 Silber⸗Pr J.
al 6 2 6
. 1889 and ö
.
5b, 25 b 6 111,25 fl. f. 109,75 b G 27,90 b 113 50 bj G
Io. Hhet. bʒ G 9h, 566 b h ch
C MO
D *
Oö e O ee e = , ene
8. 833355
, ba, bash, hobj/ ; ans 24 903 G Ostpr. Südb. do. ll, . Teregpol 14. 19 logo u. 100 Rl. M. - — ö 1. * n . . 7 ol, ob; G Saalbahn ¶ Zo. ö e, . deo it. io 100 Rbi. R. — — bo. p, lt. Roy. Sl, 60ä6ß2et. bz Weim.⸗Gera do.
an 6asssd 1.1. 800 Frgt, id, zo Ga lat. Igtamꝰ 3 ö . . 2, 48 Rbl. Pap. p. 1687 und 1453 R&bl. Bay. p. 8s Superdkvidende . , d / w Ge/ oc] 1 / , .
* 3 ö ; D Sãͤchs. Fammgarn O4] 300 6h. 26 CG r — ,, n , , i ö ah ligatte , rden enen Sesenschatten.
; 16 ier s stãdter Jucker 1d ioo sol Io, 25 bi G SächJ. Thü. Brnk. 153 9obiG Adler Br. 1 I 1000 106 hl. p. Jochen. Mashr icht. 6 [. 1000 boo . gn. , Jadnstrie · Alltien. . . minis e, smn, Fo. de, S, hr, 13 bc rl Cichor. , i.
deo. ein Groß. Ruff. Eisenb. gar.
. rowo ö , 9. —
wan eig Asow 6
. Sllber · Pr Eurti · x zer lieg dosowo⸗ Sew
6 6 Gold ; Motzeo⸗Jaroslaw ...
. strfr. 4 I65. 363 Motco urs...
. pfl. ; 62 . Mogco⸗Rjaäsan gar. ...
Mosco⸗ Smolensk gar..
. . r. .
188 on Als gar ier, , Rlaschl⸗Morczansk gar.. k
Ii. nm sau nns gar.. kleine
Südwestba . * bl. gar.
do. do. kleine m n,, ff zn
ald biruwteł Dh. gar. JargloeSelo
= —
S3 333333
35
* . — *. 6 — 4 6
O
1 r ..
— . E83
. Held
— =. —
S* ww
.
Anatolische Eisenbahn' ; 10200 - 408 Æ o. Webst. Fabr 209 Het. b Brl W- Börse 1983 4 1/4. 19 g 4 . z in . / 108 4 (Dinwende ist cent. sar 16d / as resp. 16 oo angegeben) ö 67 . 16 s r , ,. en h 06 B Central hot. rj. 10 c 1.1.7 ibo - 300 MM, io Gotthardbahn M1. 10090 Fre, Viv. pro d tige iu hel enkirch. II. 1aoo coesl 7], det bh Schäffer Wai ker n,, . . 1,6, Io 6o0 915 do. HL. Serie 5 11.7 500 u. 1000 Frs. ? v. pro 2 do. pr. uli. an. is, Iba 72, Va? ipod 7d bi . 83 165,50 b G Dortm. Bergbaug 4 11.7 S605 *. S3 20bi6 Italien. Eisenb. Obl. gar. 3 1.1.7 2500 u. Ho Tire gdler 5 ooo i 1 Mar. Hůtte S7, iobz G fring C F. 18 253 506 b G Friedrichs böhe Br. 1.1.7 2500 u. Sh) Frs. 163 oo hi G zo. amn dan aallleine s 17 bog the s Moab. 1 zb oh vo br c lleine zus beG 85e 6. 5 h löß sß cd Ferm. Bort. Cm. a 14. 10 z0MM0.- = 566 , Hz F bi König Wilh. jj. Niederl A4 Ti. j 1000 160 F. 6 ; Goc ob e, s 15 Korn igt 11 e,, e e ain i 200 Mia 51 76h B Deste de Mina 1I4. 10 3000-500 4 92, lob; B . rig ed 50 Ja . do. do. 1889 14. 19 2000 u. 400 M 94 00 . Itorddeutsch 625 u. 125 Rbl. M 94 408 . Si ö. gar. I. II. 1I.7 500 - 500 Fre. 84, 10 bz ö 635 n. 1735 Rbi IH. S3 don G kleine 111.7 500 Frs. 85, 00 bz irn, 155 Rbi M ; S3 Sh bj G wen. en. 1880 4 */. a 1000 Frs. 101, 908 135 Rbl. M. 93 / 50 G do. Nordostbahn .. 114. 10 500 . 102, 006
2 2 — 1 — **
18/8. 11
198, 75 b G amb. Am. Pcktf. 146 00 bz G , G 41 1.1.7 59, 00 bz GG ech froͤb. 1055 114. 19 — — aschfabr. 6 1.1.7 136606 af nm, 1034 1/4. 10
16 38 In Liquivatlon besiudliche e .
6. . 28, 99 bzG Leipziger Digkonto zoo ö.
.
12775 8 Bauges. für . 300M — —— 26, 75 bi G Ja Liguidation getreten. Gescuschaften wer ben franco glaser 364 00 gehanbelt; ist Rüczahlung erfolgt, so bedeutet ber gaurg & pe. Stꝑa.
22.25 ooo / oo . 4 ö ran nstrie, Artien. ö. 1000 m (Divivenbe ist event. für resy. Laa 80 angeget en)
600 123 756 Dividende pro ö ö gi & a e s
300 70,756 biG Aachen⸗Höngen. 63 156 300 132,006 do. cv. 36, 706 600 13700616 e eee Gre nan. 10 158 00 500 75, 75G em. e 586 509 1000 118 606 . Kohlenw 10 197,50 b; G loo Fl. 62,506 Annener Gußst cy 120, 10b 6G 600 136, 006 Ascania Chem. cv. 154 006 G 600 24,00 Bauges. City ev. ö00 Le. Is, 75 bi G do. St.- Pr. I79,75bz G do. Ostend 300 131,00 Berlin. Aquarium 300 107, 008 zo. Cementbau 600 120 00b1G do. Cichorienfbr 1000 148. 75 do. Jute⸗Fabrik 4 I., Soo f, 6 brd; do., Lacknme Woll. — . 1200 3034509616 doe. Sped. Bartz 5 300 61,9008 do. Wtz. Sentker —— . . i200 / 3005,75 G do. do. Vor; Akt 6 5 3 160 09066 500 142 0036 do. Wilm. Terr. — * ;. 106,756 l, 00b;. Bielef Maschinen — 10 41.1. 136 756 6,00 b G Wurmrevier 101, 003 Biken Baumat 2 24 11. 53 006 170, 006 Zellst. ⸗Fb. Waldh. ; 193 5063 Brnschw. Pferdeb. S 5 4 14. 117,008 79, 606 Bresl. Br. Wies. e i — — 41, 306 Brodfabri 31 209 106 111, 003 Carol Brł Offleb 6 50 1G 137,50 G Cent Bas . Fhrw ] 008 141,256 Cbemiz, Bauges. 6 122, 75 b G do. Fãrb. Körner 5 k. — Contin. Pferbeb. . = Ih 25 G Grollwig er Pay. ex 50* 124,006 Deutscht Asphalt 3z 73 * . ,,. Sto y 60 1056 172, 75 bz ; - ont. n Cam. 9 — 220 00b3 G Nichtaumtliche Course. do. Verein. Yetesl len urg . lz 6s Fonds nnd Pfandbriefe. deen n, s.. 1352 060 bi 6 8.5. 8. Tm. Stage m. * Ter- S Sas. 108.356 Barmer St.⸗Anl. 3 1/4. 10 5000 500 95.503 rar Sra ner 139,006 Charlottenbg. do. 3 114. 10 2000- 100 —— el s enk Sußstabl 135 7563 Crefelder . 31 111.7 5000 - 200 97 006 7I0en, ba, 40435, 0a, 25 . 14. 10 2000 - 200 101, 108 io ooo iS, io *. dorf. * 1/17 2000 - 500 600 16h, 256 S Duisburger do. 111.7 1500. 1000 ho6 77658 S . 323 114. 10 1000 - 200
16, 5G G do. bo. St. Pr. 9 104,50 do. Portl⸗Cemf. 18514 104,506 do. Kohlenwerke 0 0 124, 900 b G do. Lein. en ef. 124,00 Schulz ⸗Knaudt. 11,50 bz Siemens, Glash. 119350bzG Spinn und Sohn 7 169, lo , en, 160,006 .
266, 75 G St. Bred. Prtl. J 157, 00bG Stett. Ch. Didier do. (n.) Dampf. · C. do. Straßenbhn. do. Vulkan B. do. do. St. Pr. n nnn Zink.
n ,. L- Pr. s&¶ 117, 80G Thale Eisb. S. P. 7. isoo / oo 270, 75 b] Thüring. Salinen 600 126, 506 . Kunsttõ . 12 A400 141, 50G VWf. u. T. ia00 /o l, Obi & 1 on, Chem. 5 10 600 196, 8obzG U. d. Linden Bauv. 0 141,75 bij G Veloce It. Dpf. G 14 300 22, 0063 G Ver. Köln Rottw. — 300 50, 60bz G Voigt u. Winde . 6 90, 75 G Volpi u. Schlüter 5 141,90 bz G6 Vorw. Bielef. Sp. 10 135,00 bz G Wester. , Cons. Alk. 12 ; 175, 40 bz Westf. Draht · Ind. . 2b abr 6 50Obz do. Union S.⸗P. 8 Wiede Dampf m.. 866 00G Wilhelmshütte. 2 606 Witt. Gußstablw. 36. 66 bz G Wrede Malz. Cöth.
iooo / of 8, 50 bi G . Stamm⸗Pr. 600 250,25 G do. kleine 600 si4o, oo bz G Germ. Vorz.⸗Akt. ioo / zoo 29, 990 b G Gerresheim. Glöͤh. 600 149.75 Giesel, Prtl.⸗ Cem. 1000 91,006 G Gladb. XS. Bldg. 300 545 00bz G k Zucker. 1000 128,90 Görl. Gisenbahnb. 300 236, 25 b G do. Maschinenf. c. 10 Sg. ioo / zoo 273, 506 Gr. Berl. Pferdeb. 12 1000 151,25 bz Grusonwerk .. 10 115,75 bj G Hamb.⸗Amk. Pckt. 8 118,006 do. pr. ult. Nov. ambg. Straßenb 5
do . . 6 otz. Neus. L. II.3 ö. . 11565 ö or do. Gold. yr. 1 Nordwesth gar. 5 do. Gold. Pr. 5 lit. B. lberlah 3, en⸗Priesen 6 edenb. Gld.- Obl. hee ren Bir.
idosfts· B. ,. do. do. neue. do. do. Gold gar do. do. (Gold) Ung.⸗· Gal. Verb. B. gar.
rr.
S8 .
53333333
ö
.
*
2 8 X
* —— N O 0
— do
4 0 13 0 373 ö 1 4 5 5 2 10 ö. 85 13 13
1 4 6 1 4 . 14 4 5 5 6 * 4 4 4 34 4 1
r, . ö Spand.
Tivoli
Union, Gratw.
5
123
833 9k asg
2 — — — — — — — — 4 — ——— — —— — — —
8
i
. . 7 3 t. * 0 2
Serb. Eisb. ⸗Hyp. Lit. . 111.7 500 2, 30 b G
18 bl. M. kK3, Cob G zo. de,, Fit ßsßs IM,, Gos rg. Sh do bi , , .
. . . . t 1 doog . 3. . . 6 . 5 49
. e . Uu. ,, enn, ! ⸗ ann. Ma .
California Dregon . ö 1000 5 — klei 114. 10 o00 Lire — . ö do. do .
8 J. rj. iso . 1000 — — k (Gold) gar. 111.7 bo0 Fl. Holl. 102,256 Berglsche ... 122, 008 do. do. St.“ P.
1896 . 1000 8 107, 006 Wilbelm⸗Luxembg. abn 15. 11 boo Fr. S4, 10 bz G DVortmunder. 393 00 ö. W. Gummi
Dortm. Löwen 146, 106 arkort Brückb. c.
do. Union 231, 66 B do. St. Pr.
Düss. (Hoefel) 131. 769 do. , do. 164 -
2650Rbl P 80, Sobꝛ z. Br Riebeck 177 668 arp. Bergb.Ges. 6 15
do. ba Qa sl bi icküler ... . 145,75 artm. Maschfbr.
609 1116, 90 . K legb. Kronen 1000 669, So G . e,, 5 113 00et. bB Anilin · Akt. Ges. 500 160, io do.
123,60 G . A.-G. f. Bauausf. 600 — — . ehm . i
.
1
1 , d
.
33333 77
. ĩ 2 * 8 22 * — 282203281
ie, ., , m. m m w
8 3
265
S* 8
Rhein. Hyp. i. Z3000 - 100 - — Drmst. Zettelbank 4 3090 — — Rostocker Bank. do. do. boo = 160 iob 206 Dessauer Landeßb. 8 300 — — Rufs. B. f. augw. G do. ch. 2000 100 — — Deutsche Bank. 10 600 161, 10bz do. pr. ult. Nov.
Deutsche Hypotheken ⸗ Pfandbriefe. do. Gommun. Obl. jb io - So - — do. vr. ult. Row. 161,50 A161 b Sächsische ö,
Schles. Boden rd. Z3000 - 150 103, 80 b Dt. ff. Hahn h0oso 3090 — — 37 D 8.5. 8. T. Stücke zu *ñ do. do. x1. 110 3000 - 150110256 Dt. Genossenschbtk. 600 129,008 Schles. Bant. V ;
7 3000-200100, 9063 do. do. rsch. 3000-200 100, 20bz B Dt. Hyp. Bk. 6Moso 600 111,006 Sůdd. Bod. Kred. 155, 10 bz G . Adler Portl. Cem. I. 10 / 500 63 900 emmoorPrtl.⸗C.
ersch. 000 — 200 100, 006 do. do. 2 33 111.7 3000— 200 94,90 B Deutsche Nat. ⸗B. 600 1090, 00bBkl.f. Ungar. Kreditbk. . K— Admiralsgartenb.
000-200 —, — do. do. I10 5000 - 300 94,90 Die konto Romm. 600 217,50 b do. pr. ult. Nov. — Allg. Electrie⸗ Ges 198,75 bz ibernia Bgw. G.
Stett. Nat. Hp. * IL 1000-50 slo3, 50G do. pr. ult. Nov. 216, 10a lha 60a, 40b Vr⸗B. Hamb 50bYso — — Angl. Ent. Guano ; 150, 606 do. pr. ult. Nov.
z00 11000536 do. do. rj. 110 7 1000-50 sloz, 0 G Dortmd. Bank V. 360 1607. 25 . Komm. B. P. — — ⸗ do. p. ult. Nov 51a 50, 40bz 3 Bergw
z3o0 log 206 do. do. ri. 110 7 3000 - 200100, 20 Vres dener Bank. 11 500 154, 00 b; Disk. B. — ͤ Aplerbeck She 178,006 G ̃. Farbwrk. z00 106, 606 do. do. rj. 100 7 3000 - 20098, go bz do. pr. ult. Nov. 152, 75a 52, 6054, Shah 90bi Weimar. Bank cd. 125,00 J Archimedes. , ö , , alte.
468 906
600 832, lo G
* 2 *
an wertige
821 2 . . n . = e.
= 7 —— —
6 D en 9
C de 88
2 & en Q . — 9 22
Anh. Dess. Yfdbr. . err, n. n.
vic rr r. Pfdbr. 1 . ohne 6. .
o R = ö —
Sh ho bz G erbrand Waggon
8
c- — 0 0 0 6 66 0 0 — 8 =
— 82 6c —— CL · L · t = . ö ö. = G ᷣ· c . — 1 — Se- do rer O e-
r, m, = ..
—*
2 A 8 2 2
r
— —
— 88
— O — 222
— R D Q M
300 105.806 Sũůdd. Bod. ⸗ Kred. I versch. 2000 – 100 100. 40 Dreszdner Bk. ⸗V. 1066 1276, Wr Westfälische Bank Arenbg. Bergbau do. conv. 3000 - 300 97,40 b do. do. 114 10 3000 - 100 96,006 G ir ,, 300 Wien. Bankverein —ĩ . Baug. Berl. Neust. 59, 0 G do. St. 3000 - 300 96,8096 Essen. Kred.⸗Anst. . 50G ds. pr. ult. Nov. do. Humboldth. 121,606 offm. Wagenbau
74 ob; G Wiener Unionbant ö do. Kais. Wilh. OI 50G 161 I5 bi B do. pr. ult. Nov. do. Moabit .. 114. 506 Württ. Bk. ⸗Anst. ; do. Kl. Thierg. Württ. Vereinsb. . Berl. Omn. GeJ. do. Anh. Masch. do. Baz. A. Ges vr r ,. ,,,. onen indnstrieller Gesellschaften. rl. ⸗ Chr = Min bi G rn gaht ĩ ar e, de, Geek. Werke 110, 20al 1.25210, 75 bi G .. 8. Tx. Stace ju. . Gub. Hutfbr. 105,66 br kl.. Anilin⸗Fb. rz. 10s 14. 10 500 olz⸗ Compt. 6 127,756 Berl. Hot. G. 6 1 1.1.7 500 u. 300 e otel Caiserh o.
— — —
3000 - 300 96, 25 6 Geraer Bank. 3000 - 300 95, 756 Geraer Hnd. u. Kr. 3000 - 300 93, 40 bt geg Privatbk. 7 3000-300193 260 b Goth. Grndkr.⸗B. 3656 -= 16 io 00 bz Bank ⸗ Aktien. do. do. neue 00o 3000 - 100 95, hh . . amb. n, , nztermin 111. n *, eußgenommen Me : di. Y.
, e , dn , 300 100,50b6 Div. pro 1388 1889 Stade in A nternat. B. Berl. 1000-200 95, 006 Aach. Diskontog. — — b00 do. pr. ult. Nov. 5000-500 - — iz junge u. ah 4 1000 ĩ Cönigsb. Ver. Bk. 2000 - 500 - — hn ald 300 Leipziger Bank.. 2000-200 100,50 b ö. . ö deipzꝛ. Kredit · Anst. 2000 - 200 194,40 b Amsterdam. Bank 200 fl. holl. Lüb. Komm. B. ev. 7 1500-75 — — Anglo Deutsche B. 300 Zuxemnbrg. Intern. 3000 - 100 100, 00b G Antw. Centralbk. 300 Frs. Magdeb. Bank ⸗V. 3000-100 94,006 3 che Bank ev. 306 — Magdeb. Priv. ⸗ B. 3000-50 100, 00 b 31 hl. u. W. ev. 300 Makllerbank ... ⸗ 300 133,006 B. be,, de, 600 Mecklenb. B. 400so 3000 - 300 100,50 b G 600 Meckl. Hyp. Bank 1000 - 100 100, 70b G 0b fl.sũdd —. Mein. Hp. B. hM o 3000-150 - — 6060 Mitteld. Kreditbk. 3000-150 — —
üttenh., Spinn. 115,00 nowrcz. Steins. 470, 00 26 Asphalt. zis, obi G Faliw. Aschercieb. 131 40bz3 G6 LKapler Maschinen 187, 006 Kattowitzer Bgwk. 121,75 bz G Kaufm. Kunstorck. — — ö. Dpf. Elbsch 200, 75 b; G 3 ing u. Thomas 144. 756 Köhlmann Stärke 104,50 bz G König Wilhelm ev. 122, 0036 do. do. St. Pr. 471.908 Königin Marienh. 81,75 bj Königs zelt, Porzll. 115,50 6 e n, Zucher 268, 00 b G . ürstend. Ges. — — Lauchhammer. 103, 106 do. conv. — — Laurahütte 18 903 do. pr. ult. Nov 174, 50bz G Leopoldshall . . do. do. Et. zr. Lichtrf. Bauyerein 24 m 6Sob⸗ Ludw. Loewe & Co. 16 7häßh, haba, 2h, Ma n obz douise 6 ev.
2281118
—
7 ö
C = D . .
— 2 — 5 k
rn
vi. ar, 6 . OY on ey do. do. ..
o & — Q ·¶ᷣ
ö k er·/· /// /// //
—
6
82
Orth. Baub . Dbl. finn du hrt
—
* we- —
*
Eo so
ö.
— —— e e S e — 2
204,006 Berl. Neust. 0b) 6 111.7 500 mm⸗G. abg. Boch. Gußst. . . do. Lagerhof .
en e. . s, de- e, we, me, me-, me, m, me, n=, . n= h
2
. , , 0 m , , m
—
—— **— D d o =
2 —
143, 00et. bB Buder. Eisw. (102 14. 10 1000 - 200103, 506 do. do. St. rl 11.7 1000 u. S0. — — bo. Masch. Bau lg 15. 1 100900ud90 - — do. Nenend. . 15. 11 10000us00 — — bo. Pappenfabril 111.7 1000 — — ö bo. Spedit Ver. 4] . 7 1000 u. 00 l, 2656 kl. f. Berzelius Bergw. 6] . 9 360 —— . Blamarckhuütte . . 14 4 1000 102, 256 . rn, A ) 14. 10 1000 u. 500 165 106 bo. B 0 1LI.7 2000- 1001101, 6065 kl. f ⸗ do. ud fab 121 14. 10 5000 - 500 163. O00 B ⸗ do. pr. ult. Nov 14. 10 Bonif. Ver. . 1 ; oh go Borussia ⸗˖ B . 1 e /
aon n. 125
n n. u. gechfei d ai n pfb. o. Pram.
Nordd. Grdkr. ev. Nürnb. Vereinsbk. Pom. Hpb.L.xj. 120 bo. M. N.xj. 110 bo. Ixj. 110 do. Hj. 110 bo. Ir. 100 do. neue r. 1090
o II. I. neue
ö conv. rj. 100 YVrß. Bdird. ij. 110 do. l n r. 1966 do. tj. 115 do. X.I.II0 do. rj. 100 . Vl .xj. 100
XI.
n. . 106 . iundb. do. Gomm. Ob.
Pr. Hp. I. G.. I do. VI. x3. 110 R div. S. -. 3
pn fbr . 4 *
. 3
. 3
118 666 eff. Sas Ul06 111,00 Don. Dmpfsch. v 124,556 do. von 1886 , , Donners marckh. . 130, 106 Drtin. Union ¶ 10) 103, 00 bz G Grdmannsd. Spin.
109, 0066 Grin, Gewe bo. pr. ult. Nov.
— Ein & Rm 165 3000-150 - — Nat. B. f. Dtschl. 19 28, 00 bz r . e, . 3000 - 300 - — Berl. Raffenvercin do. pr. ult. Noy 12.102 ο 102128. 26 b .
— —
2
— — — — —
—
do & & σο l O 1. 3 k — Q 0 . N b
—
——
. C C A — O M M 0
21 — ö
r 8 = e . e = , * 14
oo en ‚ om o 2 —
. 1000 go zich 05 bi & ildesheimer do. 1LI.7 1000 - 20 112,50 bz G arlsr. v. S do. 3 165. 11 2000-200 145,506 Mainzer! do. 31 1.53.3 1900 — 0 121, 00bjG Manheimer do. 111.7 1000-209 262, 00bjG Regengburger do. 3 1.2.8 5000-‚ 5000 - d — Sl ob Rostocker do. 1.7 zoo - W028 2 . 1 150, 008 Weimarische do. 11.7 1000 200 3 —— Wiesbaden. do. 11.7 2000-20 209, 006 Danz. diy; ö 111.7 5000-200 0, 10bz G do. 11.7 2000-200 83 ob br G Gerner ad Anl. 3 111.7 5oo Fr. — 14s, 25 B Dan. Bderd. Pfbr. 34 14. 2000-50 Kro2 20 245, 568 Ital. Natbł⸗⸗ Pfdb. 41 1/4. 10 500 Lire W ,.G6ob) 107 5053 G NMexikanische Anl. 5 1/1. 7 200-20 *6B2. 00ον. 120 606636 Desterr - Ung. Bk. 4 1/4. 10 500 200 — — 125 506 Pflj. Hyp.⸗Pfdbr. 3 111.7 2000 - 100185. 406 196, 00 110,906 Eisenbahn⸗ Stamm n. em, FBrior. Ułties — — * 6 Dividende vro d * 831 ͤ 8. n. Stucke uu 11* . 9 1ndo / ooo ste 66 Brünn. Lokalbahn o ß rd 11. 200 — — Nes 8 ; 8 46. ö 600 635 6 bi G , . —ᷣ—. 34 114. e, ü. 35, 00G 1 — . * 137, 66 do. Jute. Spinn 121 506 Gotthardb n. Oo — — 4 11. T — — MNödelrr Ser nere 136, o hi G Jiord Zagrh. Berl. ö . G66 6 Jura Simpl St p —— * 14. 8 e lis s 8 — 154 g bi; do. Fiohd. .... ; 148 50 bj aul. N Rup Stg. 44 — 4 14 0 —— R , . ö. n . l10al48, 00 rign. G. St. ⸗Pr. 43 9 14. 30000 — — . ! 0 rem — — ji ö Brawr in d oobiG a n,, * 22 Qua-. gh sz bn . Ri TobiG Spring Valle Q. i. 1G , 26 ir Hobi Gard. x n r, Fansbagi ists. In . e nnr . . Le. e d d Wismar Carow . ¶ 1 7 doo u. 1G t. - — ortl. Cem 09, ö os ö. esell. conv. . Bank · Axtien. bash zbet e bon hin. Baw. 3. ö 102 50 bi G Du. 5 S Ca . iir, Göbi G 111 Oobz G Basel. Bk. V. . 4 ö 9. gie ö . . bB Iz ,. J 168 nen 2 1 o. St. Pr 1 9 5 d g bi n Spinnerei 1000 33 ghet. d Liel. Bi. d. Ilb 5e bi G; Kahenzb. Spinn. . h, öh . 6 ö 1
VJ. 158, 156 Rednh. G. I. I. er.
jb goa 16 det. ab, 9o bj , Bgw. 35 io bob Feaiered g Hh zog sioi, obi Rhein. Stahsmweri 1M. 1500 126, 506 Riebeck Montanw. II. ioo oc 188 Hoch Rositzer Brnk. W. 11. vb Pö,/ gõh do. Zuterfahr.
*
2 —
. = do d — 2 — — — . u = . . .
n , ü , ⸗ 2. . . . . . . m w . 2 6
Sei es
28
1— r
115 obi G do. St. Pr. ho, nhet. z G Mri e et Fbr. —— Mrk. Wstf. Bgw. 166 28 93 25 bz G Magdb. Allg. Gas 4M 4] 128, 10b3 G vo. Baubank 1212 73, lo G bo. Bergwerk 13 148 006 do. Stra ö. 16 170,506 Marie, eons. 4 386 606 Marienh. nn. ö 3 137, 00b B . Wb. Sor. 14 lol, ob; G Mechernich. e. 18 119,006 Mend. u. Echwerte 8 118,900 bz G do. do. St.⸗Pr. 9 ß. 00bz G Mix u. Genest. Tel. Neue Berl. Omnb. 6 Neufel dt Metallw. — 9. Neurod. Kunst.A. 1091 12.503 G Neuß, Wagenfabr. 2 155 70 bz Nol . e, . 123, 25 6 did. Ciew. Bolle,
(105) 3000 w( 150 97, 90h G do. Handelsges. . Nieder sachs. Bank ot 3090 nei gr. 1605 ö zoo · ibo = do. pr. ult. Nov. 157, 75a, 50A 159, hoa (hd „90 bz Norddeutsche Bk. 13 500.6 Beo. 1677 25 bz ibernia Bergwl. zoo = 155 i100 50 bi G do. Makler⸗Ver. 0 600 81 Sõbr ali⸗W. Aschersl. 3000-160 - — do. Prod. u. Hnd. 66 600 v. Kramsta . 7 3000 75 115, 1066 Börs. Handel d V. 105 160 f1. P 167 vob Laurahůtte Part.. sch. S000 — 75 107 566 Braunschw. Bank 6 167, 59a, 10d 68 35268 bz Lonise Tiefb. (id) 3000 - 100 IIa 106 do. Kreditbank. 7 G. J 99, 80 br Möller & Hollb. 106 7 zoo - Iõo i jo do do. Hannov. Hyp. 600 Il102, So G Oldenbg. Sp. Bt. 14 —— Naphta (Nobel) ersch. 3000 - 100 100 30 biG Bremer Bank.. ao gold plz. — — Denabrucker Bk. . 133,50 bj Nolte ⸗ Gas... 3000-100 100 906 do. neue Markst. 112.00 bB Oftfries. Bt. gos /s 1 — — Norddeutsch. Lloyd 000 100 93,75 G Bresl. Disk⸗ Bk. 107, 75et. bB Petersb. Disk. ⸗B. — — Oberschl. Eisb. 105 000 -= 1090100 503 do. Wechslerb.
105,30 bz do. t. Bk. P. —— Dest. Alp. Montan 000 - 100 93,75 bi G Brüsseler Bank.
= O * — k ——— — — — — ———
2 ** 228
6. 12 ; 103, 106 kl. f. ⸗ i,
1.7 1000 n. 500 100,506 kl. f. . do. n, . 117 101,606 do. Jute⸗ . 11.7 1000 101, 756 Bredower Zucker. 11.7 500 u. 200 103, 09006 ‚ Breest & Co. Well. IId. 19 320 Bregl. W. ;. Linke 111.7 1000- 100 - ( Bresl. Delfabriken 114. 10 5000 - 200 . do. Straßenbahn 11.7 1200 Brüxer Kohlenw. 11.7 10000400 Hutzke & Co. Met 1146. 10 3000- 001100, Chemn. Werkjeug 11.7 1000 . Cöln. Bergwerk.
7 boo u. 200 104,25 Czyln Müũsener B. 1000 u. 500 102,70 bz kl. f. do. do. conv. O00 - 500 -. — 96 Bergw. 1.7 1000 103,50 6 do. do. conv.
1000 1136, 106 Nordd. Grundk. B. 300 abg. — Oberlausttzer Bk. 600 39 oo G Desterr. Kredit.. zbo ib 406 do. pr. ult. Nov. 300 115. 166 do. Länderb. ahg.
12 237
8 3 — — .
—
—
. *
.! 2 X — 8
rar
2 ———
C — — — — —
22 D
omm. Pyp.-⸗ Bt. 6 90 * ioi,ᷣob G 5 . 1000- 50 — — Chemn. Bank⸗V.
000 - 100 93, 765 bi G Coburg. Kreditbk. 3000 - 150 — — Göln. Wechslerbk.
—
osener Provinz. — reuß. Bodenk. B. 1 122, 50et. bz B Schultheiß Br 105 Gtr. Bod. 5M so 154,25 b; G Solvay ⸗Sblig.. 7 2000-200 - — Dänische Lom. · B. 116 „bob G r. Hyp. Akt. Bk. 121,00 b 6 Tiele⸗ Winkler bbb = 360 loi 0b Sanger Privatb. 8 5. V. A. G. as, 108, 506 Westeregeln All.
3000 - 200 95,30 b G ö Bank 10 250 fl sudd. sgd obi G do. volle 123,25 6 Westf. Grbv. P. 5 114 10 1000 u. 500 Lο2,o6 Consolid. Schalke ho0o0o - 100 Iod o do. vr. ult. Nov. — do. volle 1390 119,406 Zoolog. Garten. 4. 1909 600 104,506 Dannenbaum. 000 - 100 100,75 G f. Mk. A. angm — 10 1000 156, 00b3G . B. Ax. St 364,006 Dan. Delmhl. Lk Sooo -= 100 94,50 biG do. pr. ult. Nov. 156, 25a I56, 25aã ß bi] Reich ban... 144, 50b B 3. K
D . Bauges.
Marienb. Mawka 3 4 14 111. 600 4 60, 0 bi Dur · Bodenbgch 7III4 ] 11. 209 fl. S. 3736506 ute ⸗Spinn. do. p. ult. Nov. h9, 80a, Qu 0, 25aßg9, 75 bij do. p. ult. Nov. 237, 25a 2363238, 40a, 20 b ö Spiegelglas.
Eisenbahn · tam m · und Etamm⸗Priorität s-⸗Aktien. Ndschl⸗· Mrk. gar. 4 1.11.7 3090 190, 106 do. St. Pr. It. A B 71 11. , . Donnersm. · Hütte
Ostpyr. Südbahn. 6 4 11. 600 4 S9, 75 bj Gal. Garlꝝ. B. . 4 11.7 200 fl. G. M. Ipo, obi B do. pr. ult. Nov.
do. p. ult. Nov. S9, 80a, 60a 80, Lbasg, 75 o 685 p. ult. 9040 G do. conv.
66, 25 bi Saalbahhn .. 0 1 14 1.1. zo A*. 36 IG Röfl. 86 7 46 t p. 116,256 Dortm. B. St. Pr.
102, 3b G Stargard · Posen . 4 ö. 11.7 300 10s, 25 ; ö 44 7 Ib, 60 B do. Union M 309
i860, Oo pi G Weimar · Gera 0 0 I. 300 21 Hob; B Tronpr. Rud. gar. 4 414 111.7 88920 biG do St · Pr Lit. A 166, br 6 n . 77 3 3 11. 300 A 39. 86 . g . — 36 ö. 11 ö . . . p. 66. 3.
do. p. ult. Nob. 6 est. Un ö. ; ö ' =
6 . . 10 e ba os h ,, 89. 90 bz gat. n ü. 6 51114. 200 f. P. 2 o bz G Dufsfeldorf. Wag. 51,70 bz Albrechts bahn. . 6 fl. S. B35 256 do. p. ult. Nob 2 *hna 7 ], Jo bh Dur ne Ko lenwłke. 90. 25 bz Aussig⸗ Teplitz. . 21. gh abg. a. . 5. . 431,006 Dest. . 44 4I5 III.7 200 fl. S. 9, 25 bz ; do. do. conv. 165 16h Hi dr m gb, 1. i556 si do. p. ult, Nov gs He er aon bn Dynam me Trnst. 25. 6 8 8. p. ult. Nov. . do. Elbthalbhn. 5 5H 11. 200 fl. S. 102,90 b; do. p. ult. Nov. . 165.106 Böhm. Westbahn 71 715 1 1.7] 200 fl. 5. W. — — do. p. ult. Nov. 107, 25a. 7a, obi . Masch . Bb. do. p. nil. Nod. 164, 282164et. AL 6h za ig 75 b Fo, p. ult. Nov. Raab · Dedenburg 200 fl, S. H in .
S2 812185 889 S — 38620 — ᷣ— ᷣ — — — — — 85
* 1 * e,, , , .
S & ss cs - 3-1 2
——
— do MM
. .
ö /
5
, , , ,
. 5
383 2 —
C — — d Ce = ,
— 21 .
221 8
eee.
8 ; ö ö J
* *
— —ĩ —
8 — — Se . —— 1 — 8 8 3 1 88813 . 8 ' — — — —— — —ro — — — — —— — ö— —— — — ö — 7 —
— — Od O2 0
— 2
2 21 — , .
H . a 1
, .
2 *
*
. * * * w i ,
d —
r . . /
St —— *
2
24
ö , , , m p , r n ö . n 4 .
. — 2 —
— 1 s
dn X 8 Wr
2 —
w ——
600 161.1063 G *
1000 isi bz; SGichs. ige. 600 82, 5B Schwijb B or. boõh 5 b bi; I Verelnad. Ber
— 8 — ——=—— 2 w ** —
11 Malnj⸗ Ludwinsh. l 1. 00 17 606 B der 8. 7 4 1. 200 fl P. 616 00G Reichenb⸗Pardub. . al isi. 200 fl. C. M. Nh Hobi ch 4 — arb do. p. uli. Nov. 117 , don goy . on 1 Kö lil! a2 12 bj ö 1 Erdinngbf. Spin.
— — —— 7 —— — — —
—
88 * 2
.