mee e e . 2 e 2 . der 2 m e, m erm, —

; so Rel. P. Hz. h! Sm ei. Nrhostß 6 C 1M. Fre 4 woher Comb) I] IssL ] II65. . Soo 2 ; . 2. . 16 18 a1 11. k en . ö oß, rr irn, 44 616 fei on gSpt a oh

e f, . 5 8 8 1I1MI Wo s. . Hö. Het. IG Qian hel hn 51 . A4 5 61 1A. S800 Frf. Il23539ki

. 26 . 6. 12 101,606 . aeifte 5 . 3 106 3 74 60 bz iki X. l 4111.1

vang. Dombrow 44 — 1.7 102,30 bz erben ahn. ! 171. bob Fre. 1657. 103

ro Few. 68, 9 10, 1 . . J do. p. ult. Nou. 14 ö. 33 10a 157, 402, 0b; Min en g pr Moskau Br * . 40 Ji /e 7isss6ᷣ . re Co Ruff. Sr. af 6. of 665 1st] iss bl. Hä. i128, zo rn ,, . 3 zn aon 10; Bree rg. . do. p. ult. Nov. — Ital. Mitteimeer oJ — 41 17. 12500 - 00 Lire . rt. sron. . do. Russ. Südwb. gar. J. 6 — 11.7 3000 - 100 Rbl. p. j85, 40 bh do. Pp. ult. Rob. 111, Sha, 10et. a 25 b; Marien. Ml. *

do. do. große 7, 6 11.7 3M u. 100 bi S 5, 0b; * e, t J 1st. ; NMecklb. Sid. do

Nordo gar. 5 j I 1 1. Pacifie r6. 189] . gin 1 . 3 gentea ae,,

. tahrad. d e . . . . S. 9 3 zo jahr.

; ö entlast.⸗ ö ea . . 6 3616 10h BVorarkber ; r ghet hi0 ö

ö Gold⸗Oblig. . * gHaltische . . . ? 36 75G lI.f. Krementsch. 2.

.

——

. . 3 99, 906 do. f.. 101, 906 2 6 3 Oreg. ern. u. Nav. Bdz. 625 u. 125 Rbl. M. —* 6 ö 6 ö. ; orn.

25 n. 125 Rbi. M. 100. gern rer e mr St. e. n. S. .

90

1j z5b f. 2 165 zo cd

28 Ho br G

IId obi jobd 75 bi

gs 50 loi. gh bj

3h 56

.

Barg gar. 5 i a. ö .

al ö gar. 1 Ii. J 5. 8 on . i635 a Hi. ic i. 333568 Geoß. euss Eisenb. .

* . . 1 JIvangor· Dombrowogar.

gane gerd ö. 3 1 ; S8. 7et. bB lf. . .

a er ee; Hold 1 i. f 97708 . — 5

Sllber · Pr. . 200 . n 6 rel Ain

e, n, H 4. 10 S900. 20 fl. S. 32.398 dosowo Sewaftopol do. (Saljkamr) Gold 4 I4. 66 * . Mogeo⸗ Jaroslaw...

Een een et oni strfr. . ö . . Nogco· Surg... ; S. z rische g, If. V0 fl, S. 3 . . n. Centralb. fr. 200 Mer osco⸗Smolensk gar.. 5 Echl Ii ö 366 ö ᷣ ,

S823 3533 5

—ᷣ ,,

4 do. v. ult. Nov. 8h, 6s, Ma, So bi . oaas — 1.1. boo Frz. , hbz 6 Ostpr. Südb. do. 1000 - 560 9 ; . Warsch Teregpol 5 J 85 5 I/. 10s1000 u. 00 RbI. Mio So b; e; . 3 2,304 111.7 o00 Frg. 61, 90h36 1 do. 1000 49 . do. do. kleine 85 5 85 IM. 100 100 Rbl. M. io2, ob; do. p. ul. ol, 9ob Weim. Gera do.

t. Nov 61. P . oy /s 636d 11. Soo ra. II64 H Csakat · Agram .. 168 . 248 Rbl. Pap. p. 1887 und 1, 43 Rbl. Pap. p. 88 Superdividende . 3 fal 6* / ad Idbu a6, 264. , 5 b;] Ber gr n Tin

130,00 bi G 1 Sächs. Lammgarn 9th 57 50 bz & . Wien n, , n, r n n, eh an 0 Ergen nne gel sgeer.

? raustãdter Zucker ioo /o zib gor b Sächl Thü. Brnt. ö ö. 1 i,. . LI. 7 Ioo0o - 100 Rbl. P. Lachen · Maftricht I l1000—‚· 500 fl. Sl. —, udn strie⸗Aktien. reund Masch. e. ö , e e do. doe. St. Pr. I . 13e g n,, ; ö, ,. sncioliser Eifer ben — 1 . . 3. . 33 ö ö . d bo d do. Webst - Fabr. 13 18 bs er Bl W. Bzrse jo az id. jã0 —

9600 1000 - Saline Salzungen 23 5 go, G60 8 Centralhot. xj. 1I10 4 1 1.7 ; Bo, e, e, gon ond car wehe,, ; z , . ae . 353 ⸗ ioo / gos 176, J6Sob. B Schäffer Walker 8 8 130, 5606 6. Asph. , 45114. 10 600 M 3 6 b do. Serie doo u. Io -

1716, S370, 95 b; Schalker Gruben —— 106, 9obz G Dortm. Bergbaug. 45 11.7 hob g io; me. aner f 2 ̃Vo0 u, Soo HG sioos i oc 9 Han . Sz bid, Schering Chem ß. iz 1 öh ö br ch Friedrichshsße Bcr. 4 j. n 2600 1 Joh Fra. de. lein . do Lire öb fi go bn G feine 3 a5 bz G ie, n, , , . 13873 b, Herm. Hortl, Gm. 4 1.410 S666 zoo0 = 500 , ga szobi G an Wild. M. nid r looo - 1900 gl. . iooo / oo z 5b bi G . Stamm. Ir. 102, gobz do. do. St - Pr. 913 198, 00b1 G Hamb.⸗ Am. Pcktf. 4 1x /6. n ⸗ . 3 ä, , ,,,, K ; vorno⸗Florenj ; ! er J 105,90 bi o. Kohlenwerke 40 bz 1 ) ö 6 e ö . ö i e. sob iti, 5hböd;. Ferm. Vorz . itt. unf

I. ioo / SM 1365 im Glsh. 126, 10 b do. Lein. Kramsta 1 —— aschfabt 6 J.I.7 —— zoo * 2g n, b ahn 6 7 Ioo0 u. 100 , Hö. . . ö e g s gern , . 2460683 Schulz ⸗Knaudt! 135 0G in m loß d ii io 5s G zoG . , nr . 10 3666 u. 40 * dn ,, .

= 1000 93.606 lad S. Bldg. 19.506 Siement, Glach. 11 lb, 75 bz G , Std gin nr , zb00 6g Srz⸗ Ho en hoer. , , ge zi zßcß;. GSbinn und Sohn la ig, In Lianen, nn, e, nee, 625 u. 125 Rb. M. S3 36 bi G do. kleine 500 Frs. . 1000 130, 900 bz G Görl. Gisenbahnb. 161 ob G ö 15 121506 deipziger Diskontoges. zoo 0 — — — 135 FRbl. M. 333566 oh Gentralb. 1339 10099 Frs. ö. Sch bneh Schl. 300 10 o6obz ch; do Mach nen.. 16 jb ß ö. Shem, 3. 0 33 Ge, Bangef. far . zoon, — = 1006 n. 100 RFI. Mio, 1b; G do. 1833 1000 gra. ö K Schulthei iooo / zoo 275, 00 b Gr. Berl. Pferdeb. 12124 1.1. 66. so G t. Grech. rtl. . 1h 130 90G In Liquidation getretene Gesensqhaften weben . Zinten 1096 Rbl. M. io lã 4666 . de. 866 10090 Frz. Spand. Berg 1060 sißs Oh b; . Grüfonwert . . iG -= I. 16h, 0 fg ö. Cz. . 36 zbb Hb. eehan del; in Feuchahblhng ersoiat, so debentet be., der, de d, d. 135 Rhöi. m. 335 556 do. Nordostbahn .. 500 Frs. ( Tivoli . RN. 00 Frs. l⸗50bz Union, Gratw. 6] bo0 Frs. S9, 50 bi G

zob ils, z5 bc; Han b. Amt. Pt si 113 Ii. ids b bi do. ln. amp. G. iñ lz ohch . 12.6 Kbi. Tt. Bz Jobi G Serh n , 2. 126 56 beh. Do. pr. ult. Roo do. Straßenbhn. ] ö cxiuldende is . . ire — — do. St. ⸗ Pr. 6]

ambg. n do. Vulkan B. ; os Fr. S ti Holt pr fc chr ,, ,, fe bc do. do. Sz. Gr lag doch v euern ere, o gan eee rr B00 Frz. S6 6c Sub · l len sch boo u. 590 Lire — — Victoria .. 8 118, 50bi G ban ger g — — Stolberger Zint. 3. 59 69G ware,, 200 fl. S. 103,408 California Oregon . 5 1.1. 10906 9 — 00 Lire — do. do. conv. . do. St - Pr. I] 132, 25 bi ev. 2000 u. 400 Frz. 98,606 Central · Paeifte rj. 1896 6 ö 1000 9 107, 006 1 ( Gold) ga . 500 Fl. Holl. 102,20 ⸗ Gergische .. 9 I21. 0036 do. do. St. P. ⸗ 1700biG Thale Gisb. S. P. 15 137,506 . r. nau. 19 200 fl. S S8. 0 G do. 188616 ö 1000 107, 006 Vilhelm · Eurcmbd. Babn bob Fr. S4, 30 G - Dortmunder 26 392 068 arb. W. Gummi ⸗ iso / zoo 270, 5 bz G Thüring. Salinen? 7h. bo bz 3. ke e Dortm. Löwen 10 21 146, 106 5 Brückb. c. 6060 126,506 Titel, Kunsttöpf. 136 4 118 806 alt. Kohlenw. 10 do. Union. soo siœo 231, 00 do. St. Pr. 62, 00 bi B . Gußst cy 600 Důss. (Ho 9 s 1600 121,75 bB. do. Bergw. do. 2b0Rbl P 81,25 bj

3 . gl. ha, bas, zh . . zoo ils oob B . 81 n . 113. 86 bi Anilin · Akt · Ges. . 124,00 ö . A.-G. f. Bauausf. 156. 40 bz Adler Portl. Cem. Admtralsgartenb. Allg. Electric. ⸗ Ges Angl.⸗Cnt. Guano

C 9 C C O F .

333338333 RRRFEEEE

ö

33s sss . 88

2 '

Stüc zu 8. Tm. *

b. ; . nn 3 i. dn, . e. e ö ö 1.5 9 658 m i, , zr gar.. ö ig ; 2060 u. 105 4A k . m.

Gold. Hr. 2 en, i, ,, Saua s . horn g gar. 2909 . S. 325 inwefffahn . do. Gold. Pr. 5 . ö. .. ; e m Sbl gar

lit. B. n, do. do. kleine Oln · M enn e. ic Bag ban wr al i ie — 8 1 ne

sen⸗Priesen ö bo. . e. 6. Oln itawtal Hb. gar.

aab⸗Gedenb. Gld. Obl. heiser en , z 100 . ob 3h c Jart oe · Selo

Sud sterr. B. N d, do, neun; do. Gold gar. do. Do. Gold) Ung.⸗· Gal. Verb. B. gar.

L

Bock Böhm. Brauh.

w *. 8 — dd. 9 28

— deo r 3 —— ——

S ..

1 111 d V R

Brauereien

23 006

36 106

158 09 36 506

107 50 bit f 1225 bi G

—

— 1

3 6 3

A400 141, 0G nng. Mö. u. Nun inaoo / woc 200, 90 by Unton, Chem. Fbr. 10 — 600 196,59 bz G U. d. Linden Bauv. O0 0 609 141,506 Veloce It. Dpf⸗ G 14 5

6

— — 0 R O e O d o o do S OS Dis

136,50 bz G Ageania Chem. cv. 16 23,75 Bauges. City ev. NTS, 75 b; G do. St.- Pr. 180, 50et.b G do. Ostend

130, 26 G Berlin. Aguarium 106, 25 b G do. Cementbau

120 003 G do. Cichorienfhr 8 81 149, 106 do. Jute Fabrik 4 841 35,00 b G do. Lucknw. Woll. — — 11 *

82, 090 bi G

V R R R

3 Hyp. ⸗ Pfbr. e, 000M 100 - — Drmst. Zettelbank 300 1 — — Rostocker Ban do. versch 60 = 100 106 203 Vessauer Landesb. 3600 — — Russ. B. f. ausw. S. se. versch. 2000-100 — — Deutsche Bank. 160 600 160, 00bz G do. pr. ult. Nov. Denutsche Sypotheken / Pfandbriefe. do. Sommun. Oil. I ia. i ĩoo -= PM -· bo. vr. ult. Nov. 161, 254ab9, o O0 bj 536 3 Schles. Bodenkrd. H ver I. zoo = bb 10z, 806 Dt. Eff. Hahn hob / 00 Scha 8. J. 3. Ta. Stucke zu do. do. c. 110 4 versch. 3000-150 116, 106 Dt. Genossenschbk. 600 ah po sr f de

Anh. Dess. Pfdbr. 4 I.11.7 3000 200100908 do. do. dersch. Zo b0 = 200M ioo. 20 bB St. Syp. Vt. Sho ob ii li G5 . Bod. Rred

. n, n. 000 = 200 1100, 006 do. do. 1. 34 II. 7 3000-20004, 90 Deutsche Nat. B. 600 — — Ungar. Kreditbk. . 34 1.11.7 5000 - 300 —, — do. do. 114. 10 5000 - 200 94, 90 Dis konto ⸗ Komm. 600 E216, 406 do. pr. ult. Nov. Pt d Hrn, Geha Stett. Nat. Hp. * 111.7 1000-50 103,506 do. pr. ult. Nov. 217, 20a, 40a 15, 90al5, 50 b; Vr-⸗B. Hamb 50 (o . r Pfobr. J. 35 1.1.7 110,206 do. do. c. 110 45 1.1.7 100900 - 50 lioz, 006 Dortmd. Bank. 3060 107,256 Warsch. Komm. B. 260 Rbi. . do. p. ult. Nov. Hochdahl Bergw do. ohne 3h. E. 34 111.7 109 406 do. bo. ri. 104 1.1.7 3000 - 2001100, 1o6 Dresdener Ban. 600 153, 75 bi G Warsch. Disk. B. . . Aplerbeck Steint. 600 Pöchster Farbwrk. do. II. ., 31 111.7 106,80 do. do. ri 1004 111.7 3000 — 20088, 80 bz do. pr. ult. Nov. 153,904 52, Su53, 50 b; Weimar. Bank ev. ; Archimedes... iqod scoo (32, 00G Hörderhütte alte. 5. ohne n . 106 006 Sũdd. Bod. Kred. ¶ versch. 2000 — 100 100, 40 Dresdner Bk.⸗V. 71 1 122, 00 bz G . Bank . Arenbg. . 1 1560 55 56 ch do. conv. . 11.7 37, 00 do. bo. Ic. 10 2000 - 10096, 00 b G ö,, 2 3 ⸗. Wien. Bankverein ; Baug. Berl. Neust. 600 60,006 do. St. Pr . . . 96, 20G Essen. Kred. An do. pr. ult. Nov. do. ö 1000 121, 606 offm. Wagen au do. . 111.7 96,256 Geraer Ban. Wiener Unionbank . do. 8 Wi 500 91.3756 üttenh., Spinn. do. ohne h G. 3 1.1.7 h. 7h bi G Geraer Hnd. u. Rr. do. pr. uli. Nov. do. Moabit. 1000 115, 9008 nowrazt. Steins. do. Vi. 190 35 11.7 33. 898 Gothaer Privatbẽk. Württ. Bk. Anst. ; do. Rl. Thier 170,00 Jeserich, Asphalt. do, ohne gh. G. 31 111.7 382506 Goth. Grndkr. B. Wurtt. Vereingb. ; . 218, 106 Kaliw. Aschereleb. Disch. Grdsch Obi d versch. zoo 0 = 100 loi obi G Bank ⸗ Aktien. do. do. neue 00 do. Anh. Masch. 130 50G Fapler Maschinen do. do. 3000 - 100 95,20; G amb. Komm. -B. do. Baz Il. Gef 187,006 Rattowitzer Bgwk O oy . ,, . 6 gin termin 1 15. M 2 . ars. ., 1M, ,, ö — ö do. Ek. Bau⸗V. 120 006 in; r o. , ; — 50bz 6 ö J annov. Bank.. 111,506 ann i e !. Chrl. Pf. B. —— ette, Dpf. Elbs job. 6d. 6 e d Dit. proslsgo Isg Eta. nm ernat B. Berl. 11 ohr , , e, ,, do obi G Ver ing 6 Them 10 1000-200 95,006 Aach. Diskontog. — — do. pr. ult. Nov. 116. 90a, 75a, 90 b; g. 9. 8. xx. Stud ju A do. Sub. Hutfbr. 144.756 Töhlmann Stärke Dtend. Saub Obl. 10 5000-500 — — do. junge n. * — 41 Königsb. Ver⸗Bk. io oh kl.. Jb. rj. 4714.1 5060 ö 406 kl.. do. ö Gompt. 104,50 bz G König Wilhelm ev.

.

1000 145,75 B artm. Maschfbr. 1000 69,75 bz G arzer Eisenw. ev. 500 160,00 do. St. Pr. 600 k

300 22, 00bzG Ver. Köln⸗Rottw. —— 300 50, go G Voigt u. Winde. 6 do. y bi G Volpi u. Schlůter J ; 141, 106 Vorw. Bielef. Sp.

3. 1660 176. 65 B 6 Bergb. Ges.

r . n w , . = . . w . ü .

. =

—— ö

looo / Soo b! emmoor Prtl. C 1606060 85. erbrand Waggon 1ghß Net. b Wester. Conf. Alt. 1 . 500 Hibernia Bgw.⸗⸗ G. 174, 90 bz Westf. Draht · Ind. . 1000 do. pr. ult. Nov. 74, boa So b; do. Union S. -P. 134. 508 do. Syed Bartz 8 414 606 Wiede Dampf m.. . . 61,008 do. Wk. Sentker 3 4 Wilhelms hütte. . ; 98. 40 do. do. Vor Akt 6 1041 Witt. Gußstablw. 11 155 4 177. 141 506 do. Wilm. Terr — 1 Wrede Malz. Cöth. J . ⸗ 80,50 b; G Bielef Maschinen — 104 Wurmrevier 1 74 167. 99, 75 bi G Birkenw Baumat 2 24 Zellst. Fb. Waldh. 15 18 4 . 193, 006 Brnschw. Pferdeb. d 534 Bresl Br. Wies c O — 4 Berichtigung. (Amtliche Course) Gestern Brodfabrik. 81 Ruff. Engl. Anl. v. 1822 u. kl. 119, 106. Garol. Brt. Offleb 6 Centt az f Fbrw e,. 6 6 do. Farb. Romner 5 Contin. Pferbed CGrõ . Deutsche Aspbalt 3 . St 2 2 ont. n am. i ehe Nichtamtliche Course. do. Verein Aettrel ö. . 600 . 0B Fonds und Pfandbriefe. S75 1350 00biG BF. BT,. Stace mn, 600 108, 50G Barmer St.⸗Anl. 37 IJ/4 10 5000 500 05,508 450 139, 006 Charlottenbg. do. 3 14. 10 200 1000 —— If. 65s izögöb;z; Krefelder bo. 5s Isi. 7 Soo - M, s 70Qa36, 25a 35, 2h, goa, nh bʒ Danziger do. 4 14 19 2000- 32M ο1. 1038 117. 18000 78 Hobz B Düsseldorf. do. 30 11 7 2000 — 500 17. 600 165, 25 G Duisburger do. 3 11.7 1500. 10090 500 765 B allesche do. 1s. 19 10900- 200. ibooo / ooo 3 10,008 ildegsheimer do. 35 1.1.7 100-2 300 109, 890bz G ] Karlsr. v. S6 do. 156. 11 200 0 300 147, 40bj 6 Mainzer do. 39 1.3.9 10900 — 0 120, 10bi; Manheimer do. 111.7 100c 253, 00bzG Regensburger do. 3 1.3.5 500‚=5200 221 ä gs 6 s. 161 ö . 150, 106 m e do. 6. O0 2 , nn, 209, 00 an j r. ö — * do. ; 71.1.7 200 82, 25G , Anl. II. 7 500 Fr. — ; 148,25 B Dän. Bderd. Pfbr. 3] 1.1.7 2000-50 Rr 2208 248, 00 Ital. Natbł.⸗ Pfdb. 4 16. 19 500 Lire . 23d 107,756 Merikanische Anl. 6 1.11.7 200-20 82 008 * 121,006 G Desterr.⸗Ung. Bk. 4 114. 19 Sooo 100 s. . — — ö Ffli. Syp. fbr zr Ii. 7 2000 M0 196,90 . 12 H 110, 25 bi G Eilen dann. Cen, n. . —— 2 55 2 . Divldende pro g Si 8. xn Stade ul 8 . 161 go B Brünn. , ahn * 1 II. Mole ö 65, 59 bz; Sajghergbahn * 8 . ig ß do. Jute Epinn. 124. 15d. Gotthardb n song IIb, hc Nord Ragrh. Berl. d So G ,n, . 174. O0b G do. Lloyd ; 148 00 bi G er ö. 5 33, 50 bz G . . ult. Nov goa ld7, 7h bi rign. G. St.- Pr. 14

1d /i ch Wollt. B ö 116.106 r eh inn, 6 Het. bi G] Sisenbahn⸗Prior. = ü. und Obligattenen.

823706 Dberschi. Ehm. e. . a, , . 3. 90.75 G Spring · Valley O. 4 . *. 100 3

x 9

w = . . . .

o e g ee es- = ,, — —— — 12 2 . 28 *

——— — — — —— — —

SF

O — —— 20 DO — O — — 2

— —

— — 82 eggs I IBI

F

& e o T. nr

—

— 82

— 87

— = D 8 R 2

113 3 2 286 62. 2 11450 148506 73 53063 G S0 lor G 173 8 * 80M G Ns Iota S 158 506 6 B

1

—

——

O & — O 0. 8 8656 — —*

rer

* 63 2 .

O00 0. .

O MO OMC or- =- m.

— 2 I 2 g 8

⸗ ci .

— 82 ä . = . . . . , . . g . , = me, d, n=, m. m. . . .

— 0 2 ö

8 —

. diy . 10 2000—- 500 — — Allg. D. Hand 16 Leipziger Bank. 127, 756 l. Hot. G. 7 500 u. 200 ; do. Sotel Kaiserh 122, 10b G do. do. St. Pr. 2000-200 100,50b; do. conv ; — 3 Rredit⸗Anst. 200, 00bzG Neust. 6 5 ; 500 do. G. abg.

. 7 2000-200 94,406 Amsterdam. Bank Komm. B. ev. — — Boch. Gußst. (103 I. 1500 ; do. Zagerhof. . tj. 125 7 1500-7 — Anglo · Deutsche B. Luxembrg. Intern. I43,00biG Buder. Cisw. (I 02 10 1000-200 105 vo kl.f. . do. do. St. Sr. sch. 3000 — 109 100, 00h G Antw. Centralbt. Magdeb. Bank⸗V. 118,506 Dess. Gas (1055 4 111.7 1000 u. 500 . do. Masch. Bau in ö. Rechfei 7 3000-106194, 606 Badis e Bank ev. Magdeb. Priv. · B. 110, 00bj Don. Dmpfsch. vs d I 5. 11 10000u400 . do. Reuend. Sp. eininger ... 7 3000-50 1060 „Oob5 G B. f. Rhl. u. W. ev. Matlerbank .. 124,50 b G do. von 1886 4 11 10000u400 . do. Pappenfahrit . Yräm. pfb. ) 300 133,006 B. f. Sprit u. Prod. Mecklenb. B. 0d /s — — Vonnergmarckh. . 1600 — — . do. Spedit. Ver. Nordd. Grdlr. ev. 7 3000 - 300 100, 50b G Barm. Banker. . Meckl. Hyp.· Bankt᷑ 130. 00636 Drtm. Union (iio) 5 7 1000 u. 500,256 kl. f. . Berzelius Bergw. Nürnh. Vereingbk. 11.7 1000 - 109 100, So; Bayer. Handels b. zoo f fad — Mein. Hp. B. h0b / loz, 90bz G Grdmannsgd. Spin. 5 ) 300 103,256 . , , . Pom. Hpb.I.rj. 120 7 3000-150 — — Berg.⸗ Märk. Bł. 600 17, 806 Mitteld. Kreditbk. 109,256 Grin, Gewerksch. 5 II. 1000 102, 25 6G . Bochum. Brgw. A do. il. I. ij. II0 I 3000 - 1509 - — Brg. Mů. Ind. Ges 600 10000 do. pr. ult. Nov. — Frist. & Rßm(lb3) s 11. 10 10001. 509 iο, 106 ; do. do. B do. Lj. 104 11.7 300 160 - — Berliner Bank. 1000 107, 40b36 Nat⸗ B. f. Dtschl. 300 1125, 10bz Gr. Berl. Pferdeb 4 7 2000 - 100 100, 75b Gfl. f. . do. Gußstahl. 6 do. II x3. 110 7 S000 - 300 – — Berl. Kaffenyerein 3000 135, 756 do. pr. ult. Nov. 128 40212. oa l28, 20 b . Henckel (105) 40 I0 5000 - 500103, 00 . do. pr. ult. Nov

*

. l

471,908 Tönigin Marienh. 81 006 Vönigszelt, Porzll. 115,506 e e, Zucker 266,50 b; G Kurfürstend.“ Ges. — — Lauchhammer... 103,106 do. conv. — — Caurahütte 120,25 bz G do. pr. ult. Nov 173, 00 b G Leopoldshall .. 42, 10 bz do. do. St. Pr 20, 10 bj Lichtrf. Bauverein 1653,90 61 Ludw. Loewe & Co. 153, had 50h 3. ha, 5b Louise Tiefbau ev. 300 1117. er dc do. do. St. Pr. 300 50 (6 bi Mrk. Masch.⸗Fbr. ßo00 — Mrk.⸗Wstf. Bgw. 16 3 660 83. 35h Magdb. Allg. 83 43 ooo / oo 129, 006 do. Baubank 1312 6h0 71, 65 G do. Bergwerk 10090 147 006 do. Stra 39 300 170506 Marie, eons. 600 966 606 Marienh. 6 00 137, 00 Mechan. Wb. Sor. 1001. 1092, 25et b Mechernich. Bgw. 1000 119 006 Mend. u. HhMwerte 300 1117,80 bz do. do. St.⸗Pr. 159,75 bj G Mix u Genest. Tel. 37, 10bi G Neue Berl. Omnb. 0, 80 bj G Neufeldt Metallw. , 5 B Neurod. Kunst.⸗A. ] 12.1096 Neuß, Wagenfabr. 170, 006 Nolte, N. Gag ⸗G. 123, 20 bz Ndd. Eisw., Bolle,

, 0 . ,

2 ml (n. 1

— de —— — — 2

* *

— n. e 9 8

* Co — Re O0 0

D = — 0

—

= 8 23 . .

.

124

3 ww r Dre 2 0 , em

B Es. MGG 2 183 De d Een GG i

. ns os — o 8 iwo ig d s

1 —

S CQ O,. cn ö W n oo 8222

— **

—4— C = en, .

—

2 —— — —— — — — — — —— — 4 —

. 888

& X . 0 8 — 2 1 2 —— — — — — — — — — — —

. 6

=

— *

— D * O en —

1

* h m , , , , mr —

bo. LI. 100 7 3000 - 150 97, 90636 do. Handel gges. 1000 u. 500 159 060 bi G Niedersachs. Bank enckel Wlfsb. 105 4 1/4. 1600 — — . Bonif. Ver. . 159, 2da 15 Subs, 7hä,50 b; Norddentsche Bk. — ibernia Bergwk. 4 1.1.7 1000 u. 500 103 606 Borussia Bergw 136 106 Nordd. Grundk. B. Il, 00 bB ali⸗W. Aschersl. 12 1000 u. 500 03, 00 kl. f. J Brschiveig. Ko len abg. ⸗— OQberlausttzer Bk. — v. Kramsta .. 7 1000 u. SQ lol, 0B kl.. . do. St. Pr.. e ooct. bz B Desterr. Kredit. P 167,25 br Laurahũtte Hari. 45 11. 1000 101,606 do. Sint ini i 166. 406 do. vr. ult. Nov. 904, ba sß8al67: 2ä, 0 b; Louise Tiefb. (100) 4 11. 1000 101, 75 G Bredower Zucker iz. 106 do. Länderb. abg. G. 100. 366 Möller & Hollb. 16 44 11.7 500 n. Vosiod ooG Brrest C Co. Well. 103, 00bz G Oldenbg. Sp. Bt. Naphta (Nobel) 6 1. 3290 — — J Bresl. W. F. Linke — Denabruücker Bk. 135 Jo8 Nolte ⸗ Gag... 5 1.1.7 1000 100 - — Bresl. Oelfabriken 111,806 Sftfrief. Br Mc / 1 —— Norddeutsch xioyd a 1/6. 10 5506 - 60 99 ob; do. Straßenbahn 107,60 bz Petergb. Dis? ⸗B. ——— Oberschl. Eisb. 105 4 ö 1200 102, 6066 . Brüxer Kohlenw. l0oß, et. 1B do. Int. Bk. p. — Dest ö Alp. tn 7 10000 400 99, 75 G Butzke & Co, Met

D 21

do. neue rz. loo ̃7 3000-150 — — do. hr. ult. Nov. do III. IV. neue 3000 - 150 1100,50 b G do. Makler⸗Ver. do. eonv. xj. 100 7 3000 - 150 - — do. Prod. u. Hnd. Vr. Bhkrd. xj. 110 7 3000-75 113, 0G Börs. Handel · . do. II. I.xj. 100 5000 - 75 107, 606 Braunschw. Bank bo. rj. 115 7 3000-100 114. 106 do. Kreditbank do. L. rj I10 7 zb o = 166 jo, 106 do. Hannov. vp. ; tj. 100 zöbo = 190 ioo a5 ßjG6 Grenter Bank ö 6. 5 100 10 3000-100100 56h do. neue Narlst 10 5000 - 100 93, 506 Bresl. Disk.⸗Bk. . int z. 106 7 5000 - 100 100, 40b3G 5000-100 93, 56 bz G ö ö lündb. 10 1000—- 50 — — Ghemn. Bank⸗V. do. Comm. Ob. 10 5000 - 100 93 S0bi 6 Coburg. Kreditbtk. Pr. dy. I. B. J. 126 44 171.7 3000 - 5 — — Cöln. Wechslerbk. do VI. 3. 110 1.7 2000-200 -— — Dänische Ldm. D.

1 2 ] n

, . , ö m e 2 w ö

op. 23. . 4 261

So Se 4.

3

ö. 6

P

* .

* DOC 2

— *

ö

.

* ö

J 2. , E 4.

2324 d — , . 5

e e e.

8 18 ao r zu..

w

12

— omm. Syp.⸗Bk. lol, 50G Ya n,. 4. 10 3000 200 100, 19G d henn. Werkzeug — osener Provinz. . er Gruben 41 1.1. 1000 100, 50G Göln. Bergwerk 106, 1096 en5. Bodenk. B. 12299636 Schultheiß Br 105 ö. J 500 u. 200 104.006 Coln · Müsener B. s o B 9 Bod. M so 134, 19b1G Solvay -Sblig.. 10 10090 u. 5 ροσ , bj f᷑̃I.f. do. do, eonv. 117, 06 yp.· Akt. Bk. 121.106 Tiele⸗ Winkler 4. 10 5000-500 - — Gommern. Bergw. do. ö . ooo - 200 101 90bG Danziger Privatb. —— 6 A. G. as 109,506 Westeregeln Alt.. ö . 1000 io, 00 do. do. conv. da 3000 - 200 95A 2061 . Bank 250 fl. sũdd. - — volle 123,26 6 Kestf. Grby. p. DS ß 1000 u. bo0 lo, o G Consolid. Schalke v zr la c Cr zo dd og lb go do. gr. ult. Nov. —— ö volle ig 19406 Joolog Garten. 5 ji/1. s 60 = annenba nm.. do. do. ooo -= 100 i 5 hi f. Mt. A. angm. — 109 1000 155, go; mn rer 364,006 Sani. Delmhl. Akĩ do. do. bhG000 - 100194 56h do. pr. ult. Nov. 155,504, 60a 155 b — 3 ö 144,50 et. b B de. do. St. Pr. , Gas. che Daugese NMarienb. Mlawka zoo Pg. 9ohᷣ Dux ⸗Bodenbach ] 74 71a] 11. 200 fl. S. E37 006 . ute ⸗ Spin. do. p. ult. Nov. 6oͤabg, boa, 715 b; do. p. ult. Nov. 236 HHa23 ), i235, aobi do. Spiegelglas. Eiseubahn · Stamm · und Stamm⸗Prioritäts⸗ Aktien. NUdschl · Mrk. gar. . 100,20 b do. St. Pr. It. A BE 741 7160 1A. 100 fi. S. Donnertsm. Hütte n Sũdbahn. ; go 50 bj Gal. Garld B. gar. 4 4 111.7 200 un G. M. o ob do. px. ult. Nov. ult. Rior. D, a9 0a, 30 b 3 p. ult. Rov. 0 40a, 20a, 40bi do. conv. 5700 btG Sen in ahn. ꝙ71. 38.753 Köfl. St ⸗ A. 7 6 . 200 i. — 116,90 b Dortm. B. Et. Pr 102,506 G Slargach. Pofen ⸗ 102,606 k 4 6111.7 200 PI5, 25 bz do. Union M 309 180, lob Weimar ⸗ Gera ö j 2l, 00b3 G . Rud. gar. 4 44 11.7 290 . S. 89,59 bB do. St. Pr. Lit. A 100 906 Werrabahn .. ; 640 bz Lem , 6 46 16.1 200 f. SG. 100 obi do. do. p. ult. Nox 33, 00bᷣ do. p. ult. Nov. 76, So bi Dest. Ung. Stsb. 3. 7 2, Jö 11. hoo Frag. Dregd. Bau⸗Ges. S9, 90 bi G do. p. ult. Nov. 10, 70, gon 404,50 bi Dũ Id. Drht. Ind 30.9061 Desterr. Lolalbahn 4 46 11. 200 fl. P. ee . 256 Dũ sseldorf. Wag. u. bo ö s . en nnn H. ü 84. vnn, . 44 4146 111.7 200 fl. S , ,. ussig⸗Vep * 21.42 4 ö a. W. 99 bz e ordw = 8. ö. . O. . = geo rsd . oh id 5 dr e g. 71 7 5H. 133. 753 do. p. ult. Nov. bn, . Dynamite Trust S600 fl. add. 256. 568 do. p. ult. Nov. 174, 06h; do. Elbthalbhn. 5 514 111. 200 fl. S. 64 Henry 1p. 600 4 164,70 b Sa. Westhahn 77 71415 1 111.7] 200 fl. 3. W. L= do. v. ult. Nov. 102, 6 9061 V 14 nn m. 3, ß. j ad ne . lla ] 151. 200 fl P. gi, . 253 zl s istt . 26 ris*m. i 5 ö u rader B. 7 4 J! enb⸗Pardub. 8, ) . do. p. ult. Nov. 117, 10116, 70, 75 b; do. p. ult. Nov. . 21,50, 60, 104, 40 bz

*

D * * * 8 do Cx C OO O ech .

2.

9 — 2 3

— 23 —

9

.

1 — .

o e

iss o

— —

82 D 5 .

— 3 /

2 2

ö . —— . 3 K

K

— — — — . — — — Q — l Q —0⏑ “ 2

. * *

3 25

ö 4

.

32, 80a 82,70 b do. Gisenb. B 85 . ( z Trang aal Gi bg. 10M 107 M00 do. G. J. Caro . . Rig mar · Sarow boo u. M = —

, n 6 , . gh. ho by G 15 ort. Gem itz oo / soo lo) 00 bu. zö BM obi . 8 fai conv. ; 300 7170biG Bank · Merten. g sobaö ö , hn, o hr ö n. Bgw. j it. A. zoo io ohn M joo / iw i265, 30 q abgest. 600 ii, oobiG 8 600 91,506 ge, Stein Ib. 1000 145,256 bo. do. St. Pr. 00 — — ongz, , . 1000 116,256 ahensb. Spinn. 10 48 1168, h0 b; Rednh. S. It. A hh. xn, Ahab. ha io bj . Bryn. öh sieh eblch Rhein Sl f n i. 1bo0 ä, bhiÿz. Ricbeck Montanh I. joo god ds jh Cy gFositzer Brnt.· W. MI. bo foo, boch do. Zuckerfabr.

* — , , , . .

na —

,,,.

ioo / go 125.256 60 iz, obi 1000 750 G 1d Goh . Sz vo bi G b. ex. 111, 09036 ealeredltbuk. 162. 061 Bt. 181006 1G . i n B

do. p. Eutin ·

RRR

m r

r . erst · Blan 1 ö . gar.

— — — — — —

f

— D — — — O — D de — — —— dc 22312

,

. . r