. K . n. a . p , — a, , n. 3 ö . 10 18 a] 1s1. 69 Rbl. J. Hel. zpohᷣ Streng ,, a n, mn. He, . e 85 . ö Ung em, . J. w 9 eif 2 gmosern . 2 161614 1165. 2 9 ö 222, ahl 6 . gob; do. p. ich fie . 3. i . 75 bi

k gr 4 4 . . Silb. ; S. 34,303 de. do lahr. ni ann, laar 314171 3 28 . 81 8 s Ju ei s im- ig Rn n J . . 1 121, oll e renn

Dux 1 ö. . , k 4 —— Dem de Car) ĩ 11.7 . 1 Lwfterd. Rotter. n si 66 114. 10090 st. holl. — — Westsinl. St a 0 V. 0 Lic. -= 5 e , k er ehr Gar; ijsßpi⸗ i. ii. 3 pn Zangha Pariet , ,, oh ⸗

3 y Donetzb 36 . 2 AIIo02, S0 bz ; 9 ö 506 156,7 vir n och Cle . 1 j ; ; Tansas. Midland 4 ö Dombrow 44 111 Gotthardbahn. 8 Ji 1 S566 Frg. dö / c hz

n 6. dor h wit gor los 10a 1b, zo 166, I. jc bj anch ent 5 1. 10

odenbach

8

* 1 ö n gi Ital. Meridional 7M 7ijs6 ] 1A. el Lire 1 Altd.· Colb. St r . ö. . . . ö 5 ; izaa zial zz zoßʒ Bresl. Wrsch. do.

(. . Rusf. Gr. Elsb. ga

kj . wn, ,. . 10

2

55, 00 111.203 kl. f. 108,00 28,60 bj 111.75 bz

k. oi. H biG 0d, 0 by

—— OM ν·ᷣ¶ ——

O O G , d e = Q m.

1 —

. Ital. Mittelmeer . — a4 1.7. 12500 - 00 Lire J- Vrt. Gron. G. do. de. M. z e, sltz ar, gas — ss 1.7 ooo 0 Rbl. p. s ohn — 166, dle 3oalos, ßob Harken Mer d- chen. Dare⸗ 8 6. ö = Rins. Sůdwb geh 9 11.7 00 u. 100 bl p 82 106; . . . ö. — — 6 16 ö ; . do.

7 . 509er e, große . do. R den as 15a. obi güttich - Limburg CM J 3 1. 500 1 2 25 b6 Ostpr. Südb. do. d 5

kleine Geoß. Hiufr Eisenb. gar. Ivangor.⸗ Dombrowo 3 ,, ,.

Knrat . CM * Asow 5 do.

Kurs k⸗Kiew

Losowo⸗Sewastopol.

Mogsco- Jaroslaw

Mog co⸗Kursk

5

i iu. ar . 9 1

5 1889 gaisd er Fenn .

13 O2 ö Held ß v en d 3. . Rronprinj Nudolfsbahn irh e r n, Gold mt strfr. trpfl. 4 1, K I * — 3 Gentralb. J. d rr Ung. herr f, ; l. — ar v. 157 ; — . e ert , , . ; . Tn g 8 3 . ö. — 15.1 ft. E 156 5606 , , ,. ö , jahn Ob st. 83, bg. en, e,. 11.7 000 -= 1090 M 92,50 b; ane, aer 29 ⸗ Nordwestb. gar.. 5 13.9 200 fl. S. 92,90 bz ib 3 h eine do. Gold. Pr. 5 116. 12 106, 25G . ö. . ö Jit. 6. Glbethalh s 1/6. ji S. 92, 65h; rant kaula gar.

; do. do. kleine ,, , we eur wiel ,

——

33333333 38d R SSEEEE

12 6as u. 25 Rbl. M. ü. do. p. ult, Norj Va. 19siog a. 160 R. . io] ob; kuxemb. r Hur * 7304 1117 2366 6s Joh, Shnkkahn? ko? 35 u. j35 Sebi. Hz. ; e, n,, 1a. is] 10 Rb. M. = ,,, k,

e 1 und 1.43 Rbl. Pa v. gg Superdivldende Schweiz. Centralb! ar / ¶ 61/3 1,1. 500 Fra — — Csakat · gram. S*. . S. 1 5 ; 2,48 Rbl. Pap. x. . do. p. ult Nob. 161, 75a60, 10461 b 1 Ver. Arad. u. Csan 61

Eschweiler Bergw. ds 117 4 ö 28 00 bi G 1 Sächs. Kammgarn 300 6200636 eller Gesellschaften.

e , , . zich bre, dg, Gn, , we ern n, nen raustädter Zucker 135 0 ü 1160,50 Sãch . Thü. Brnk. 600 156,508 Brl Gichor. ci 163 4 I. 7 1οο u B -

1000 100 Rbl. 9. Lachen · Nastricht . 1.7 1000 —- 500 fl. Hl. Jadnstrie · Aktien. reund Masch. ö 1113 . iacο 00 „ — do. do. St. Pr. 600 165 50B Brl W. Börse oz 41 1a 10 e — 1000 u. 500 M g Anatolische Eifenbahn' ⸗ 10200 — 408 gs Sob far 16 / g resp. 1880 / 00 angegeben. ,, . 309 71500b3 G do. Webst. Fabr. 300 20600 bz B Gentraihot. Ii. 110 4 11.7 87,256 200065060 .. do. do. . 408 S0 406 vm wende ist tent. Gaggenau r. 10060 193,99 63G Saline Salzungen? 500 3 003 Vsch. As ph r. 105 az 1d. 10 1103 006 joo - 200 Me- k ; 1000 ö 102, 006 ö 93 3 g. 8. Tm. Stuge iu Gelsenkirch. 11. 1200 / 80] 1(66, 90 h B 5 äffer Walker 600 128, 006 Bort Herghaug 1.7 z ö

zo0 do. TI. Serie 5 1.1.7 500 u. Io 103. 15h Dir. pro d * *. K do. pr. ult. ** 16846 et aß, 3 b Schalker Gruben 1000 105, 09b5 G Friedrich zbobe He n IM. 103ů 56 bob . Italien. an g Obl. gar. 3 111.7 3500 u. 300 3 ab 5 bj pler ; 10. sioο ν . G06 Sg. Mar. · Hñũtte 1000 86, 00bz G ering Chem. F. 600 Pö6.y0. G Germ. Portl.· Em. 1/4. 10 96. 25 6

2600 u. 500 Frg. —— do. kleine 3 11.7 * 8063 ö. f Mann 110. 360 68 0066 do. klein 150 86, 0b G . les. Bgb. Zink 300 1965,h0obz amb. Am. Pcktf. J i65ss. Ir ; Wb6g. 606 , 91 70a. 60 bG Ronig ö *. Nine 111.7 6l. 101 . ö 9 110. 1000 / 2077,50 5 B do. Stamm · Pr. 1500 io, 00 b; do. do. St - Pr. 913 300 195,00 bi 8m Bergb. ¶ G. 44 11.7

5 2665 Mea 95 60 bz gan ,. 3 1 Frs. 2 dicht , 110. 600 124, 00bz Germ. Vorz Att. 500 101,50 bi G do. Kohlen wer se d 400 00 bz Ruff. 5 aschfabr. . 161.7 ] .

5 00 Me. 1 3066 Deste de Minas 114. 10 oobi 28 6 stadt iso zoo 1l25,00bz G Gerresheim. Glsh. 1000 125,008 do. Lein. Kramsta 1000 130 2563 linionsbrau. Im Io d ia I0 102 506

5 boo u. 200 3a, o, ohr 11.7 Wod u. ö er weib. 600 147 506 Giesel. Prtl.· Cem. 10900 120900636 Schulz ⸗Knaudt. 1000 136, loG

5 260 Mea Hö de, do. iz a1 1 /i. 10 ; . looo 91006 Glad XS. Bldg. lo00 113506 Slemeng, Glash. 1 loo 153,10 In Liquidation beflubliche Gesellschaften. *)

I 1A 7885 u 1368“ Gard. Dbl. stfr. gar. L II. 4 Ii. 7 h ö 300 56h. 0b G Glauziger Zuckerf. 600 oh o bj Spinn und Sohn 7! 600 146,006 mmurucge⸗

; 7 JS625 u. 125 Rbl. M. 93 006 'i

3

5

5

4

2

I G , , e s = e. Dr r

—— — — R ꝗ—

de

828

— 8 821

— —

1

K C n C , - 1

R

—— =-

, — x O OO

C 0 1 —

8 r K

22 2 —

. 2 ö [ . atzen ö . ⸗ B / . ö 625 n 5 . do. kleine 4 111.7 ( . 1000 125,50 bz Görl. Gis nbahnb. 600 158,40 . zoo 124, 00bz B Leipziger Dis kontoges. S00.. . 100 u. 136 Ri. M ich 40h e, , ige . z ü . ore oo s bol, Sr. Verl. Kferdck L231? zo öl Z bi be pril. &.] e , dörie n, mr, ,, ö . 9. p). . io Rhl. Ir. es 40d! do. do. 18864 165. 11 Ge und, Berg 1000 145, 0b; Grusonwerk . 16 1000 5], oobiG ö Sh. Vldier 56: 10090 333 . aab⸗Sedenk. CGld-Obl. 3 14. 10 9/40 by 6 ale hnmtad By. gat. 130 Rbt. d. Fänger do. Nordostbahn. 4 j 141. j0) i. 00 113, 00 damb. Amt. Pckt. 8 I. 1000 i3l, 0 bi G do. (a.) Dampf. C. 50 122, 006 Jadnstrie · Attiex. , , Vardubitz. 114.10 — — e, , . ,. . 6 2, 30 bz Serb. Eisb.⸗ Hyp. Fit. X. 5 I. . Gratw 6] 9 120 09et. B do. pr. ult. Rob. 131,25 bz do. Straßenbhn. ooo / soo - — (Yivibende ist eden. ur 1e ae resp. Jau / S0 angegeben) do. Gold Obl. 5 14. 10 . . . do. do. Tit. B 5 11. 1.15 B Hambg Girahen; 6. doo si33 758 do. Vußfkan B. 1060 lo, oob G vin wende yr sgf g aun et n chte 5. en. 1 Jö od / 39 b; G Sizil. Gold · Pr. stenerfrei 0. Do. N 7.

? r hh, 9063 d ö do. Gold gar. S 1.1.7 6. 040066 FCaltfornig Oregon. 3 1.1. 100s Si . ienische do. do. Gold)

115. 11 ; Frz. 98, 75 bz Gꝛntral · Pactfle rz. 1895 6 1. 7 1000 ; ö Gold) gar. Ung.⸗ Gal. Verb. B. gar. 113.9 .S. , do. 18585866 II. 7 1000 5 . . ahn

rr /

*

, , .

Vereins, conv. ; 114. 10 ,, 6 113,90 b G ann. Bg. St. P.

14. 109 boo 59. J — . 115 003 G ann. Masch. Fbr. 6 . 2 . . . 4 . . 120,50 0 0. St. isb. ij ͤ ö. zol ö d. Harz. R. Garni ‚ Dortm. Löwen 16 152, 0900 bi G Harkort Brückb. e.

; ö . on . 18 oo /iooo 235, 5 do. St. zr. dihein. Hyp. fbr. c versch. ooo = 1001 - — Drmst. Zettelbanl 300 . Rostocker Bank fr i e ö 121, 00bzB ] do. 3 do. 163 - do. do. 1890 6 versch. 3000 — 100 100 0096 Vessauer Landegb ,, Russ. B. f. ausw. G9 . p. ; e B süchec 1000 si73 35 biG Parp. Bergb. Ge. do. M ver lG. 600 i 06 J3 zh hr Deutsche Bank. 19 ah as Oo0bz G do. Ex. ult. Nov. 39

. II. 1000 145,00 artm. chfbr. Deutsche Sypotheken · Pfandbriefe. in , ,. z 1 1000-0093 . 7 ö. . gierig? 25d et a. bat bn Sächsische Band. , nei 10900 569, 75 bi G re,, . 8 Boden? rd. ver

z -= 160 *. 11 300 siäg, Fri. . . . ; 8.5. B xn. Stad: u do. do. c IG . ob 1d i io w . ö Anulsm Art.- Gef. 99 (bs 23

300 131, 16 ö. . lachen · ngen 5 Od 1.I. . 23 0906 300 1268,50 b; do. ev. 0 04 1.1. 3430 600 139,506 Alfeld ⸗ Grenau. 10104 IM. t 157 50 500 74.75 bjB Allgem. . 24 1.1. 96, 25 G 1000 112906 Anhalt. Kohlenw 411. 1068, 9006 si. 106351. 61, 556 Annener Gußst. e ,, 120, 756

. 505 iz 46b; Ascanig Chem. ev. LI. 154,506 6090 23, 256 Bauges. City ev. 11. — So Le. 76/50 G do. St Pr. L. — ITS, 00bj do. Ostend. 11. z0, C0bzʒ 300 126, 00 bz Berlin. Aquarium l 14 79,506 i, do. Cementbau . 6 LI. 120, 10bz 6 h00 115, 506 do. Cichorienfbr. 11. 1000 147, 00 do. Jute⸗Fabrik 1ñ7 6800 s93, G00 bz G do. nn Woll. — 111. inoo / zoo 133, 50 b do. Sped. Bartz bo6 Wiede Dampfm. . 3600 ö do. W . 1000 8346 B Wilhelmshutte inoo / oo 97. . 24 . 600 Il hbz; G Witt. Gußstahlw. l ; 5 ö 3. err. 300 34 25bzj G6 Wrede Mä Cöth 7 — , ü Bielef. ö chinen . Wurmrepier . ö . — a, ö . 3 Bret. Sr. Bies. ex 6 39 I0bi Berichtigung. (Amtliche Course.) Vorgestern: k ; u ö Schles. Bodenkred. Pfdbr. 110, 0bz. — Gestern: Carol. ri. Dffleb 136,006 Gali. Carl - Sudw. B. pr. ult. Nov. 88, 9aßg, os. Centr. an hr 3 — al, o G6. S8, ybasd, 5bz. Gbemnitz. Vauges. 120 006 do. Färb. Körner 108 O0 bz Gontin. Pferbeb. . . 73 jõ & Irbinnize⸗ ap. ey d 136 Hob; Deutschẽ Ji s 229, 006 Dt Ind Akt St 0 3009 bz G Iod bo bʒ 6 D Thonr. u Cham. 31 si. 171. 756 218 606 b, G NMichtamtliche Course. do. Verein. Petrol 9 04 ü ö z 2h b do. do. St - Fr. G 061 1. 18008 . = Eilenburg. Ratkun 0 31 ; 80. 00 lol I5bz Fonds und Pfandbriefe. ö. Sp. * s . .

5600 72,50 bz do. do. St. Pr. 5600 — — Stolberger Zink. 300 — — do. St.- Pr. 500 114,00 bz Thale Gisb. S. P. 1 too / zoo 264,0 B Thüring. Salinen! 600 124,90 bz G 6 Kunsttöpf. .

100 13950bzG nng. Vf. u. Mun inoo oo 1(95, 10 bz G Union, Chem. Fbr. 600 191,75 bz U. d. Linden Bauv. 300 13900b3 G Veloce It. Dpf. G. 300 21,006 B Ver. Köln Roitw. 300 a9, 25 b; G Voigt u. Winde. 1000 89, 75 bz G Volpi u. Schlüter 500 140 1063 Vorw. Bielef. Sp. 1000 133,006 Wester. Conf. Alk. bo0 170 00biG Westf. SBraht. Ind. 71 Hats, hn 69 bi bi do. Union S. P.

— S

88 — 82 J . s O de O 0 r d DO

1

S s S , , 0 . .

— ö ; e n g . . . . 8

ö

82

=

mn

n

C n d . ö .

ö do 2

gib. Def. br. a jss. oog = oo soo oh do. . der ir, Gir r . . ö, .

; I. ioo / boo 61,25 B emmoor Prtl. C. ö do. de. 133 1rd Wo oo oh 8 brand ; 6 de. de, F sr re ib bbs = th h — ä, ot goss, neh n. . ir rler, e, , ene meg

ö r pr. ull. Nov. ; 500 174 00h ibernia Vgw. G. vid geh tett. Nat. Op. Kr.5 11.7 1000-50 io So G Yo. pr. ult. No. JIba2, Mad, baz, ö J75bi Vr⸗B. Hamb bob sI 11. b ,,, . 1. 1000 iss O58 :

3000 - 200 100, 20 Hyp. Bk. 600 111406 Sũdd. Bod. Kred. 1 ꝛ ö. Li ge lf Cem.

*

ö — O O —— — — — do O0

¶ = . , do. pr. ult. Nov. prhr. j. 309 109, 5b; do. do. ri ii . 61 1000-60 is 50 Vortmd. ant V 360 * fir G0 Varsch Kzoꝛnm. M 33. 3 . W ᷣ 1, 6. ö. i en

bo. ohne Zh. E. ; 300 log 006 do. bo. ri. 11094 1.1.7 3000 - 300 10 Dresdener Band ßo9 i47 605966 3 Dist᷑. B. . P. Steink. 600 175,506 ster Farbwrk. do. H. Abth. =. 300 196, goh do. Do. r 1004 11.7 3000.630039 50b G do. pr. ult. Nov. 14740446, 10a 7 aAd6,75 b Weimar. Bank cy. 1 ; . . — moo soo iI, 76 zöͤrderhütte alte do. ohne 3h. ; 300 105.256 Sũüdd. Bod. red. versch. 000 -= 100 i Dresdner Br. V. 71 1000 120, 00et. 1G Westfältsche Bani 5 . ö d

. ; Bergb I. 1500 468,256 do. conv. — ,. ¶ zoo · zoo ob õ & do. Vwdo. Ma Io 300-10 75 & do r Anss f i id ö , , . He bee f g , ö, ö. ,

6 3. 14. Effen. Kred. Anft. oh 126, 506 do. pr. ult. Nov. i, umbosbt 1. 1000 iz, I5b off m. Wagen kan

. - zoõos bb 96 35h Geraer Bank.. 600 74,60 636 Wiener Unionban 79 383] f. 1, . . a . ᷣ 10. . pinn.

2 ohne ; ⸗ Geraer Hnd. u. Kr. 09 lol, 00bzG do. pr. ult. Nov. . do. Moabit. ; 114 00 owrazl. Steins.

ae,, 8. 100 . zoo Gh 985 565 8e Privatbk. 600 116, 75 b Württ. Bl. Anst. 64 11 . do. Kl. Thierg. 1 ; 460,006 Jeserich. Asphalt.

do. ohne Zh. Grndkr· B o600 80, 9o bz Württ. Vereingb. 9 , . ir tir . 217, 1063 Kaliw. Ascherẽ leb.

. ; hoo 8. Eh . do. Anh. Masch. J. 129 066 Tapler ven g cn

9 2 ö

ph ort n jobd · 0 i ih, I G nnn , . 1 i, el .

1 . öbbg. Sb ish po hig ; annob. Van. 80 113.108 Obligationen induftrieller Gesellschaften. Brl.Chri. Sf. B. — Cette Dpf . Elbsch

. ., ev ; 300 100,50bz3 G Div. pro 1888 1889 tade ju A Internat. B. Berl. 1000 od oobzG do. Glect. Werke s7. 188, 00bz NReyling u. Thomas

do. ; 10 1000 - 200 93, 75G Aach. Diskontog — 500 — — do. pr. ult. Nov. 104, 6031032104, 50 bz 3. 8. TM. Stic zu A. do. Gub. Hutfbr. 10912 ö 144.756 Köhlmann Stärke

. Baub. Obl. 10 5000-500 - — do. junge u. 296 it og fob, oG Roͤnigsb. Ver. Bt. 00 105,290 bz kl. f. Anilin⸗Fb. r3. 106 * 14. 100 500 si06, lo . do. Holz ompt. ej I. 101,506 König Wilhelm ev.

eh bn K. 10 2000 - 500 — — Allg. D. Hand 11 00 Leipfiger Bank. 1000 - 750126 006 Berl. Hot. G. Part 4 1.1.7 t . — — . do. hotel Kaiserß 4 3 ; 120,756 do. do. St. Pr. do. eonv ö. z . Kredit⸗ 3 300 200,50 Berl. Neust. 6. . J

—

SO O — — 0 S

—

O C L b „ r D . . L . — — — — —— x — ——

; 3 . vt 16 Obi oo 0 = Io io 76bi6 Bank · Aktien. do. bo. neue 405 S000 - 100 94,306 amb. Komm. ⸗B.

8 .

114 508 1489, 75 bz B 71,606

O COO OS CS Ꝙσν

3

& SC —=— — 9

—

do AG . 2 * —

111.7 ö . o. Imm . G. abg 9 170 00 Königin Marienh. —⸗ Amsterdam. Bank 200 fi. holl. Komm. B 300 — — Boch. Gußst. (1035 4 11.7 103,50 bz G ; * ö . 75. I6 Königs zelt, Porzll. uon n 128 ; Anglo · Deutsche B. 309 . Luxembrg. . 2659 Frg. 143. 59et. 6B. Buder. Cifw. 16) 114. 10 192, 15G kl. ö 3 ,, Pr. 648 . ö. ö iR. 0b = 1 oli ob obi Antw. Centralbt 300 Frs. Mag deb. . 600 1158, 50bIB Beff. Gas (oh az ii.? 90 106, ob Gfl. ö do. Masch. Bau . 244, 00bĩB Kurfürstend. Ges. , , g 74 38 306 do. . u. Wechsei 3000 - 100 193,75 Dan che Bank ev. 305 Magdeb. Priv. B 1500 109, 606 Don. Dmpfsch. vsßd 4 165. 111 ö do. Neuend. Sp. . dauchhammer. ö. k. Guß st bi == 4 iobo = 7 zbbo = 56 lob, õ5 bi G 66. hl. u. W. ev. 300 — — Maklerband . S609 124,75 bi do. von 1886 4 1.5.11 . . do. Pappenfabrl 103 0oG do. conv. 16 7. 450 137006 Cbarlottenbg. do. 31 1/4. 19 2000 - 100 — — Hen j uhsta 3 9 n. pfb. ; 300 133, 006 B. f. Sprit u. Prod. 600 38, Mecklenb. B. O0 / bo09 —— Vonnersmarckh. 11.7 do. Spedit. Ver. 2 Laurahütte 64 133, )0bz G Crefelder . 11.7 5000 - 200 97, 006 G. ur 3) 5 z . Grdkr. ev. zoo -= zoo loo o bid. arm. Bank her. sog 114 56bz Meckl. Syp · Gant soo 126, 006 Srtm. Union i io ß j I. 100 u boo iii port. . Verzcltuß Bernw 120 006 do. Pr. ult. Nov 154 25a 32, H0ù 33. 2632, Eh b . o. 4. 1. 19 20009-2900 l, 108 e, . . 331 Nürnh. Vereingbẽ. 1000-1090 100, 70bi G Harer. andelab. 200 fl. südd — — Mein. pp. B. bMos o 300 1 5,006 Erdmanngd. Spin. H II 19 300 102, 50 J Big marckhũtte 170, 00bj G Leopoldshall .. II. io eo s: 6b G dort. . . g 3 11114 dom. Hpß· rj. lh zoo = 150]. erg. Mark. r 366 urs bB Mittels. Sredirbr ar Gigß 56h Ern erg fin, , ne, e Sycr e Hm,. ö do. dy. St r ih. bös söcsbß s Fuhre do. i i.. iss 1333 –— rn geren, m nr. . ö 30001509 - — i . Sa . ö 6 8 ö ö. , i 66 . 1a. 19 10090 u. soo L(σ h do, Lo. B 2 — Lichtrf Bauverein 4 149 500 6 ö. , ,. , ö. . 6. Gre n ig rj ; ; erliner Ban O 107, 30bz G tat ⸗B. f. ; 306 20,7 5 bz r. Berl. Pferde I.I.7 23000 - 100 - — ; 1 udw Loewe & Co. 15 184 1,1. ioo αοο Q , 0b] ; , , ,. do. II. xj. 110 ⸗ Serl. Kassen verein 3000 136, 1 do. pr. ult. Nov 121ù 119, 75a 120, 25 b 5 Hen f (105) bo. Gußstabl. 1 151, 7I5biB 2

O0 Mπ

2

1330 8.5. B. Tm. Etude in ederst. J. O. A G. 8 . . 156 753 106,10bz G armer St. Anl. 3 J4. 10 5000 - 00 95, 30

2 ——

.

—

— — —— — 95

7 25 b3 G 986, 606 230, 0900 199 256 133, 10b G 324,006

17 006 129 3 3806836

—— R — 2 O CO — —

J —

— * SS 28

— 0 2 —

o e d — w 0 0

—

36 0! ; h . — 00 — — Mafchinenf. 16324 Ia. 10 50. vos sos Go 5 j. Ig Cor grit. x. S5 bo. 3. i I Too ; ba. I.. 100 ¶ögo -= 150 o 7obi G do. Handelagges. i909 n, So0 Niedersaͤchl. Bank 3H 309 — — enckel Wlfsb. 105 19 Jυι. 10 1000 = — Cee e 3 5sd ! opc; ] i , . do. 96 c. . 34 117. 143,25 bz Mainjer do. 3. 9 1000 — 200 k ö 6 84

. j 9 —— Brauerei 8 = 1

Ii. 7 1000 u. SMM los 106 M r. 17. 119, 90 bz G Manheimer do. 7 1000-200 . essische Ils. 12 1000 u. 500 — — de, . ö ö m. . . 17. 2d 7o9bi G Negengburger do. ; ye, , n,. , 7 . 2 ö . . j. 7 io u. oM (0. ςίð If do. Si · Pr. 3 5666 oo ah bj Hagdỹ. Ailig. Gassa as Ii. dl, oB Rostocker. do. 3 11. . . r, , , h , n er ö 3. D de, fee I bos Wo = ken ,,.

; ; redow 609 o. ergwe . 254 ; k Faris 11.7 Soo n 200 i i He än. ibo as voG e Sr ei. ö . . * iC. 10. 329. HIcctl. W. . Rink. 300 ir 6b]. Marie, con, ,, p. Am 0 Fr, . Lön gad . si. ioo - 100 BHBH“ceerress Heisabeiken soo Hö Hob; B RNarichh. Kp ö. à 14. , gg, g, . Döni e. d e des, s a 10 bod o — — do. Straßenbahn i. 56 is, ig; Pechan. Wb. 1000 slah a5 b; G 66. . 6 ae, , a n . , 17 woe Brüxer Kohlenw. loo fl. g, ob; . BGer. s. . Ital. atki. . Hd. i. 2560 0 7 b; * deopold · Srube — 64 . e, . . h . r, fü. 1905 ij ob Hebe g — ,, ,, . J — 2 ö . . 81 5I

101 z emn. Werkzeu 3600 si14, 506 do. do. St. Pr 390 . ⸗ ; ö Felder Gas. I. 7 100 i656, iS ,,, go lep hic Mr n ders . , i , .

Wass. n. T- G. 18184 11.7 500 u. 200 - — Cdln · Müsener B. ob 35 6B Neue Berl. Omnb. . k

5 f 70 . . Dividende re d 3 * 81 g i Stu ul en n , 3 h ᷓ . vo / co lob obi Yrünn. Lokalbahn o fbr sa 1.1. 3Gosfe (== Mech. Web. Zittau 10 124 ö 600 66. 55G , ö 54 1.4. 2001 PI35, 50 bz Medi Masch. ed. 0

1000 121.6006 GBotthardb.n. bo — — 4 111. 500Frs( — — NMöbeitt. Gef nene

15666 9j, 85 G Jura · Simpl St p = 2 Nösl. n. Slb. Stet

zbo iz obi. do. Siohd Glöhs lis Ci , Fenn e,, 7 . . . .

300 3 d b do. pr. ult. Nov houl 4 00 lu, bob; Vriqn. &. pr. a 141 300 —, do. do. Vrig⸗

ö Niederl. Koblenw , , a Eisen bahn · Prior. Metier nad Obligatiouer.- .

ioo -= 6.5. 8 Nürnba. Brauerei , on. i,, , . 3 600 88. 00b3 B we L, ,. 6 Ron Dranienb. . 6. siob oz 1000 iso sgbic;. Wransdaal CispO. 4 I/ 6 z do. de St dr, 681 ö ob, 00 3 6. . 1666 11I585hbz Gd. Wismar ⸗Karow 4 1/1. 7 Soo u. ioo - — dietschm. Mustk 4 2 * . ö ; ; h 3. Cem. . ite goo 196. 50G — * 12 NR 0 3 3600 82 ob 9. esell. eonv. 36d 69, 5b G 8 28 2 ö 60a 52, Gs., Bo3. ob ik. Bgm. in. ob öh H d 35 1 6 j1ooo / xooss 24] 00 Gk. . 600 i0oh, Oobi Basel. Br. V. 170 0b 8 . * 8. 21 gr Soc eue Eik e. uassoo ls zz bi Bir gn ch is obig. 6 — . 146 noob G pa d e, e ,. 124.001 Erf. Br. 66 Mo — — een, 658 onge⸗, e . 2h26 G Riel. Vl. E . 3 6 . ö , ö . 16, 10a et. ah . ie , pat 10, Ho bzch; Real red libnt. 188 3 G 6 . 3 8. 1 , Ts, b, , m ig gi ,,, n 3 i i id ae ess 11. 100 i235 bi G Rlebeck Montanw. II 178.006 Gãchf. Blges. 94 . 00 b ö * 66 43 . ie IJ. leer. IS ch 6 . dib d? cn , n nia leß. daä Mr di ir ern, 11. S660 o bí dor Jugerfabr. d . Vereins b. Berl ö Schristaie

— —

do. neue rj. 100 7 56600 - 150 = do. px. ult. Nov Norddeutsche Bk. bob. M Ber — — ibernia Bergwk. do II. IV. neue oho -= 1501060 50 bj G do. Makler ⸗Ver 10 10 134 Nordd. Grundk. B. 600 80 oB ali⸗W. Aschersl. do. conv. rj. 100 3000 - 150 — — do. Prod. u. Hnd. 8 — 3090 9 Oberlausitzer Bk. 1 600 v. Kramsta . Vrß. Bdtrd. rj. 110 7 30090 - 75 14 C00 B Gõrs. Handeld V. 1 809 · Defterr. Kredit 160 fl. P 16 5 50 bz Laurahũtte Pari. do. IIl.I.j.x3. 100 5000-75 107, 306 BGraunschw. Bank 300 do. Pr. ult. Nov. 1624162 . Lit, n br douise Tiefb. ( 00 do. rz. 11h 3000 - 100113, 906 do. Kreditbank 300 1153,00 bB do. Länderb abg 17 206 6 Möller & Hollb. 10 do. X. x3. 110 7 3000 - 10909110, 756 do. Hannov. Hyp. 600 101,70 b Oldenbg. Sp. Bl. 14 Naphta (Nobel) do. rz. 100 ooo = 160 i ά οꝰ/ 16 Bremer Ban. a0 olv Tpir- Osnabrůcker Bt. 3 Nolte ⸗ Gas. . 6. . 100 IG zoo = 100 L bi do. neue Marist 111, 008 fifrief. Vl. Ms /s⸗ 1 600 . Norddentsch. xi oyd 114. 10 5000 - 100 93,75 b Bresl. Disk. Bt. 106, 09066 Vetersb. Disk B. 1c 260 Rbl. P. Oberschl. Eisb. 1065 9. . rz. 105 Soo = 100M io 7obiG do. Wechslerb. 105, 00bz B do. t. Bk. 2650 Rbl. . —, Dest. Alp. Montan S000 - 100 93, Sobz G Brüsseler Ban omm. Pyp. Bk. 1300 Passage Hart ¶ 2) . iundb. 109 10090—- 50 — — Chemn. Bank⸗V. osener Provinz 5 1500 ; Schalker Gruben do. Comm. Ob. 10 5000 — 100 93, 50 bi G Coburg. Kreditbk. reuß. Bodenk. B. 63 6 600 Schultheiß Br 105 Vr. Hy. . G. I. Id6 jobs -= 150 liz S5 Cöln. Wechslerbk. r. Gtr. Bod. H/ boo Solvay. Shlig.. do. VI. j. 110 7 3000 =600 105, 96h . Lom. B. r. 3 Akt. Bk. zoo 130 2604 Tiele Winkler do. div. S. ö. . ; höo00 - 200 100,70bi G Danziger Privatb. J r. 1. abe /, 1500 109, 256 , Me do. 3000 - 200 94,806 2 Bank z60fl. sũdd —, do. volle 1500 123,256 Grbvy. P. v 140. 10 1000 u. 00 lo, 506 Consolid. Schalke Pr. rr. . ö * 10 5000 — 1006 - — do. px. ult. Nov. — do. volle 1390 1200 — 3 og. Garten M. 109 699 — — Dannenbaum. Soo -= 100 10h 756 f. Mk. A. angm. 1000 150,00; 3 m. *. Kp. St 320 361,006 Dani. Delmhl. Äti . . hood = 1 G a, Sb do. pr. ult. Nov.] Mal 48, 25a l49al148, 19b; Reichgba . z0900 11453, 309. , dg. do. St. Pr.

Dessauer Gag ert e Bauges kt a 11. 600 Pa , 30 be G Dux ⸗Bodenbgch 74 74a 11. 200 f. S. Kas, o6 ute⸗Spinn. ; da hQaß3, 70454 bi do. p. ult. Nov. . lor] 503230, 504228 Hoa 29h do. Spiegelglas. 4 111.7 300 4 100, 25 bz G nn,, * 16 6 106 fl. S. ö Donner zm. Hütte 3 4 11. 600 A S2 75 br Gal. Garld. B. gar fi, 6G. M. —— do. pr. ult. Nov. — do. p. in Rov S3 boa, ꝗhag?, * obi do. p. ult. ; . do. conv. . 66, S0 bi Saalbahn ... 01 1 14 z; 300 A zd bobʒ Graz ⸗Köfl. i. p. Dortm. B. St. Pr. 101,80 b; Stargard . Posen 44 141 , 300 AÆ 162 16) . . 7 . do. Union M J00

33 t q. 11 1

5 P

8

.

— ** — 00 =

— O 121

—

de

28 3 5 T.

. . .

= — —

14. 10 1000 u. SoM 02, So G do. do. conv. 114. 10 5000 - 00 — — Commern. Bergw. 11.7 1000 io, 25bi6 do. do. conv.

39

300 68. 00 bz Neufeldt Metallw. = 00 5 25 G Neurod. Kunst. A. 6 i006 ij, 50G Neuß, Frisen 29 * 1000 164,606 Nolte, N. Gag⸗G. 5 1666 ig, lob; Ndbd. Cigw., Bolle, 1 600 132,256 bo. Jute · Spin. 16 1000 122 60 bi B Nord. Lagrh. Berl. —

22. 22

8m , J

— f — —

S 8 ASS 8 W

—

—— 2 — — e do Ce MM oe — ö —

—

22 — *

.

6 30 bB G

———— O 02 —

— — —

, 3 Eisenhahn⸗ Stamm · und Stamm⸗Prioritats⸗ Aktien. * .

2 — de 2D c —

T 12 2 —

= C= · t c D O C. F = C —— — — — —

1

3

—— — — —

C O — 8 ß — — —

— *

— 212

2

8

;

4 178, 30 bi G Weimar · Gera 300 A 20, bo bz G 3 Rud. gar. do. Et. Pr. Lit. A

; 4 ö 100,25 bz Werrabahn .... z00 73 h0bz Lemberg Gzernow. ö . 5 do. p. ult. Nov.

* . J = ; 33,50 bz do. p. ult. Nov. Iq, 00bi 2 ng. Stab. 3 28 . Frs. z 4 Dregd. Bau ⸗Ges.

4

4

6.

4

57 87 —=— 26 —— —— —

—

— — 3

e, , 6. S6, 706 do. p. ult. Nov. 104,50 i, 7b io Hoa ĩo3 b . . Drht. Ind o. Pa ult. Nov. Släs6, ro bz en, Lolalbahn d 6] 11. 205 fi. S. fo Sb; G . eldorf. Wag. 50 26 bz Albrechtsbahn .. 1 ö. * 34; 60 do. p. ult. Nob. — — WDux er Kohlenwofke.

* l000 u. 500 AÆ 88, ih h Ausfig · Teplitz eon 6. 21.0 4 abg. a. wech . W. iz OM bz Dest. Nordwestb. 44 (165 1 1117 200 fl. S. —— ö do. do. conv. ö lan dg Ted , , ee . 1 * , do. p. ult. Nov. dM, Maha gʒ, So bi QBQmamite Tinft. ken g dar. 1st bog s. fibd. r Ss n do. p. 1. Jlor. — e af n s sii 111. 2c si g., z. Krull thy 53 . 1161 z06 , Kesthn f, Ws 11617] 200 s6. 5. B. ö 3 Na Gil, fir. Y boa ß joa Ao h gi i Tl , s. ! — Het. ( . .

Waich⸗ Limb, il eg 11. soo , fl r! 6abn idle ö 2 n n n nn. . e,

bz töbrader B. 719 994 11. 200 fl Pp. — — Reichenb⸗ 9 81 3,51 ili. 26 . öh, 56 b . . benfbr. p. uli. Nov. * oli fie r 25 b 1! do. 5. ult. Rov. . lh or ho zoꝛzo3 h J 1 . ü . ö — Erd , ,

Gutin · Üb. St.. A. . Güterbhn.

—

3

1 1 5

C — O do- 0 O O 18

0

.

.

— 2

1000

— —

dor = . S = w — —— 1

C = . . . . c m

— —— — 2 —

82