—— : — . 1 — — 2 — 24 ee, —

c . 5 115. 11 200 Har 88, go G nngar. Nordof gahn gar. 200 Mer S7, et. b G . . rz. 13976 11.7 10900 9 36 . 2 r. 1 hen, emos n, do. do. Gld.- D. ar. 100 101 30 hi 1903 8 1.1. . 6 d , 1 rie i. 5n , ,, pe. Harsgan Körner 1s 16 sa t. s D , ee, fenen, enn. 1 1 hi tohrad. n e. knit io, 16s n, sb , fis e Liner e s, n. bor =100 . S. S5, 95G 9 zo jahr. Ii. 9 10900 5 do oobz ung. Galt. Gar; 31 8 68117] -n, E Deßge, , n. e , ie, 2Wdäad 25,16 b o h. ult Jon lz6 . voa, So bj 16 4 5 111.7 ho = 100 Mee, 9gl, 5B kl. f. do. Grundentlast.⸗Dbl. ; 10000 - 100 fl. 73. 5 G kfl.f. Chleago⸗Burlington. . . 4 15. 11 1000 9 — 4 6 1 G M. E db, 75 bi Weichselhahn .. b 5 65 ju / 9 100096 1090 Rb]. P 69 Schwein. kn.. ct! 5191 ; ; — 1 . . 1,4 10 100 s 90 7h G Vorarlberger 1.3 1000 — 200 fl. S. 32.206 Denver Rio Grande 4 1.1.7 looo- S609 77,90 bz Baltische (gar.). 3 3 114.7 135 Rbl. M. — — Amfterd . Rorterd scr / s ö ; 1 ü. 96 ; do. p. ult. Nov. 21,3 ca, 26 b o, J (Gaid? i, 800 n. 3 , än Illinois. Gentral Ia. 10 1000 3 Vonetzbahn Gar 3. 5 5 is iz iss Seht. It. lol, Sohr k 1] 1009 g. oll. S3 gar Westsiil. St ⸗ A d 0 1A. C—— . . Oblig. 3 ] 300 lob 20 Ransas⸗Midland 16. 12 1000 7 — 1 ombromn⸗ , . 125 Rbl. 101, 75 bj 1. . . ö . . 1 7 J . ö — sät, ö ,, hh Haltishe vo ae, mog zo we, ee e, ban nä r f,, i,, eg, 1, w wan 1 G, eon ö strfr 411410 2000 u 400 r 99 9 m . . ang e. . d P ö , 0 ö . * ( Roskau⸗B eft r. j — . 7 . 7 56 / ae. ö . . ö. 99, 20 ⸗ —⸗ ane Kt n ut td ö n G , wr ren Kircieno. 5. , K. pi , def r err, a ssc M, i der, , en Jai. Mieribienai Jin] Asss 111. 1 Soo gir: is Hoc; Kgltd.-Celh St Pe GJ du 16. 112006 do. tr 6 14 10 S000 0056. G 81 166 hark. ·Krementsch. . —⸗ 18. 200 Mer 99, 90 G do. 6 ö 6 . 35 * . . du y ul Nor 11.7] 128 Kbl. M. 26s, 26 bn do. v. ult. Nov. . 3, 604, 10b G Bregl. Wrsch. do 31 5 1. l 53,25 G mn les Sllber br. , D g . . do. n Es 1.3. 1000 10090 8 191,006 do. 6 ,. . kaff Gn rn oer, n 4s kö e,. Ital. titten meer. S3 — 4] 17. 12500 600 gir f? Pri Gron . do,. 1 dn, in. 290 115. c bi klf Rar ar. 5 14. 200 fl. S. 5 G nch . ,. . z d ; 3. 116. 12 100 50 b Rufs. Sũdwh. gar. 7 47 — M1. 7 3000. —- 100 Rbl. S. 181,6 3 . a, 19 w ooh Lir Yrt. Gron. G. do. 4 33 z 3 . r. , . 26 aur a f. 300 fl. S. 87,206 . ober 5 16.8 8090 * n, Ore Rei u. 9! 2 ö a.. 169 . , do— ö. , . 141.7 . 1000 . . 3 do. H. uit. Nor kö Te o, 10 bz5 Marienb. Ml. do. 5 5 5 ; ? — 109 90 bj all. ari Ln ich b in, . kleines 15. ih 4 ibi oh ö de. . oe, 96, 10 bi . , ,, do. neut — — 4 ö Mecklb. Sidb. do.. 4 — 5 11. 1.75 br . . n 1. 63 lich f. 3 0b Seeß Ku. Esenb, zar j ißt, Ce n. e ., , dd e , e 3 Ia ts 00h sch s sohzos arsch. i. 8 8 s5 fig. 10sicwon 1a” ' fis, dos, is bi güttich ahnburcg aas , . — soo Frß. 0 bi Ystyr. Sidb. do. I.. 9 1. get. IB do. 9 ,, 1 * ; Ivangor. Domhbrowo gar. 4 111.7 35 J. 125 Rbl. M. 99 406 — . Pa if. of Californ. . 000. 5090 * 109,50 J. ö , ; ; kuremb. Pr. Snr 900 59, ho b; G Saclbahn do. 35 5 105, 896; 6 Kaiser Ferdin. Noꝛ rdhy . 11 ; Rosiom- Woronesch Obl. I 114. 10 600 c 90, 90 bz Sr ouis Ark u. Tera 6 1. 11 1000 9 , do. do 21 bl. M. 102,506 do. p. ult. Noy . . h 6p n . 67 166 * 97 ib 18574 0606 ö 1554 . ; St Louis 111 1900 105. 253 ä ö ; V. U Oh 9, 50 bz Weim.“ Gera ho. ö ; 11. 1963 , wo. ö 5g. 1 6 1 . 1858 1. 10 600 9190p; 3. ĩ u. S . li ros n. r,. Ob, 25 B * 248 z l. Hay I887 und L433 Rbl. Dap. p. 88 Superb ipidende Schwein Cenfralb⸗ bes] ra 111. 500 Fits, ö Cfakat⸗Agram. 5 — 5 11. 1 6. 101 50 bi do. . 6. 966 90 B Kurtzk⸗Chark.⸗Asow Obl. 4 I/. 600 6s 90, 90 bz . . . do. p ult Nov. 153 hen a, 5ob B! Ver Israde n. csan 8 — 6 1.1. D fl. D. 98, 90 bz

old⸗ J 7 7 da schu de erb. Hol Pr. 4 161. 29 36, vo 38h] 300 Mt 92106 Vr. 4 1. 200 9, 406) . ; . 16 ,, , . ; ⸗ w . Gschwetler B 6 z 300 1131,00 bz ĩ J 5 ; 36006 r do. S 6 ö 1410 . fl. G. 1327256 Kurt k ⸗Relew 13. 8 000 —h00 A 92,5 0et. bz G — . 35 9 er gm. 8 4 300 loo bꝛ Sachs. R ammgarn O94 12. 3009 6; 09g bꝛ MY Obligationen tadutriedler Gesellschaften Kronprinm Rudolf . ö 14. e, e,, * w koforo oe Sewastopoi . B Ina 200 He. gd ah hz nat , . Fonrob n,, . 300 81, . 6 do. S Iticktmasch * 17. 300 125,90 bz B Abicr . Vr. n. 16565 i /sa. bose — aljlamr J Gold , ̃ö 939,50 B w - . . achen⸗Maftricht ö . . Fraustãdter Zucker ld lIMoMs6οοP I0O7, 25 G Sãch . Thü. Brnk. 77 9 11 600 158. 00bz G . ö ; e e., ö. itz tr 9 300. . 5. ð So bz gel. 23 .. 3 5. . , zt e e, 8. 60 bz n n, . Fre eund Ma ch. c. 1111 1LI7. 1200, 300 — — d ö. ö. Pr. . 95 ö 656 66 0 ö 'r. Cich or tz. 193 ö . . ö. 36 33 h ] 3664 36 . Mozco⸗ & KJ 5. 00 u. 500 , 65 C 2 . . 6. w, m, nn . ö . * R ohh . . 6 266 ago et * 56 MS, , 26 . 5. Brl W srse 103 41 O00 u. b mar 09 Vll 36h n . . Mose o. Rjãsan gar. ... 3. 7000 - h00 M66 93. 0 bz . hal ö . . ⸗ ö (Dioihenbe ist enent. l gs / as resp. 1809/00 angegeben,) Fei 9 e, ,,, 16 69 00G D. . 2 ö 41. 36 9 ,, Ger err vt ö 115 . 500 57, . Ob B hrische Grer ; . . zeo⸗Smolentk gar. . „11 1000 – 200 Rn ob, 20 Gotthardhahꝛ a 102, 10et. 6 B . . 318 ah ßengulktenm.“ “ 1 1,14. 1000 — — e 984 (. P93, 25 6 Göre, e, n, s K 9* e, ,, 200 3a 8 60 G Loßcg, GSmolengzt gar. * 1. 1 , . d 5e k Piy 8 gt 8 Tm tick k sHelfenkirch. Herr. d , , harosseoss72 75 ö 34 1 66 Osch. Asph. cz. Io5 43 1, 500 Mühr. Schles. Centralb. r... 2003 ,,, rel⸗Grias ĩ 411, 600 0.90 0, Do u. 1000 Frs. 103006 . 1D. Pre e S f. B. Tm. ; sw. 61 714 I. icon] 172, 7I5b; / 56 ,, Br s n r n, 6 6, 50 G er. n en 60g, gg gr. 2 06 rial jg 4. ob . 9 20 . Italien. Gisenb Vb gar. zöbJ 3. bed Lire gi 54 a — Ro. Lr. uiß. Nov. . ,,, er 84 16 O log,. 23 G . 1. 3893 66 466 43 f 500 Frt. 3 26. . ö — 9 . 8 Fre. Illi 55 90 6 do. do. zee, l 5h 80 bz ] . M9. 10 8 90byh Gg. Mar. H tte. 4 44 17. 1000 187,25 65 . C&emnhg F. i 181 . 600 27090636 Friedrichs höhe Br . . 8 500 Fra. 717.8063 , , . , ; 1. . 5) . 92,506 d Rönig ? Wilh. II. Nieder]. 99 75G cen Moab. 1 — ö 6566 300 67 006 ö. kleine 4 44 117. 750 87,256 Sac Bgb. Zink 9 34 . . 300 200 50 bz G Ser m. . ortl. *. . . . gh, [5 & 500 Frs 19, 90 6 * ; . , , mm, : do. do. klei . Bo 1 0. 10090ñ 300 73,003 G do. Stamm⸗Pr. 5 565 1 1500 iol obi G ß .. 306 I99*75 6 R dam im . 5. 1 IbC Uu. , — — 3. . ö 200 * j ine 4 2 * * . h. . Pr. J. 1500 si0ol,0bz G b95. bo. St pr. 8134. 4. 300 199,75 bi B 5 365 200 fl. S. 166, 106 , art gar. 1 1. 23 a. s . . Adorno · lorenz; h . 399 36 . R Bohm Brauh * 144 11. 669 . do. kleine bs I,. 300 fehlen . do en n ! Sila. 60 lab hb; Ille, Her gi 1. 38 . ,. n 84 45 ⸗. . 2 2 5 3 j R . 9 0b) 71.14. , . . 1 . / 5 * !. . 9e el) . 5 1. Ge 5 ö. . 3, i / ꝭ . 91 000 u. 400 M 99,50 bz B an. d 9 , er, . 366 n. 6] ; ö. Deste de Minas ; 5 14.10 bo0o= 0 A. S9 hob X *Frie edi richshain — 4 1/10. 600 130,006 Germ. Vorz, Akt. 9 500 99,005 G do. Kohlemwerke 9. 9564 17. 0 62, 00 bz G 3 nge b. Ffrbb. 105 4. 3009 500 lo00 — 700 si S3, H0 et. b Gkf ö. 9. . Gm. . a 200. c 9b P s 5 18 17 7 239 , 650 33 * & Königstadt .. 9 — 4 110 i600 3o0 l . 006 6 erres heim. Gltzh. 9 1000 124 2569 po. Lein. & 14 6 13607559 Ruff. Maschfabr. 6 1.1. 609 . 3 * et. b Gtkf. Schuja⸗ In anowo gar 14. 109 5b00 u. 206 M, G, 105 ortugiesische ( gin. 1 M0 u. 400 AÆ 93, 75B 2 Ser 86 res heim. GClsh. 3. oo 124.2900 do. Lein. Kramsta ; 8. 10060 130,75 bB Mrd gf 2,50 6 Woo - 400 M 9260; ,,, . do. 2600 u. 4606 M., s 6 B dandrs Weiß. 3 = 10 og ee n Gen. 1 1000 iz, 75 Schulj · Snaudt. — 154 11. i606 sig3 416 lin aneh ran i 16zsi sisi. o no o g gar. J 3.9 200 fl. S. 3, Met. bz G j ,,, 9 ,, Gard. Obl 3566 500 Ren K 85 3 6. zrodeutsche. 1000 * st 566 . . S. Bldg. 1000 j 5 090 bi G Siemeng, Glash. 6. ⸗ . I 1660 1537556 2 . are z gere, ,, lbb, ih b ö 3 g . bog sr, eenhofer. ed bbb, inn . 89 Ic äh gem , , , z, ga Ligwidatisu befumbliche Gesuschaften 9 . rangkaukastsche; 3 is /s. 12 626 5 Rbl. 1, 8 209 EIrs. S4, 002 ; erbe 65 pi 6 33 353 3. Finn und Hohn z , . , . urn ede, lbethalj⸗ 1166. 1] 99 f. S. ö n g, n, beg. ef ; ih 3 6 21 866 3 Gchweiz. Gentralb. 1635 000 Frs. — — 3 kö gqhl⸗ gh eh. 16 Ge nbahnb. 1213 159, 75 bz Stadtberger Hütte 15 1/7. 600 124,25 B Det iger igt ontoges. 300, — —, 1 5 . 200 We. . 83e r ( 3 au⸗ X eres pol ʒ ? . ö 1609 1 165 Röl M 106 70 do. do 1383 1900 Erst. — 6 Ich . ) ö ,, O o ä3 60 hz 2 Ma ch inenf. c. 1 131 . Staß . Chem. F. 3 8 17 300 . Bauges. für Mit telwohn. 300MM — — — Pilsen ⸗Priese 1.1.7 16590 fl. S. e e , . . . 6 , 109 Rbl * 3 . 49 ‚— 88. do. 18535 000 Frz ö 12 04hu! ö 12 4— . ioo / 200 , Ih G Gr. Berl. Pferdeb. 1212. 54 59 bz St. Breh Prtl. C. 16 74 1,1. 500 130, In Liquidation getretene Seshnschaften werben franeo Giger ae ge r Gid- Sil. it. 400 oh 20G 3 33 , n , , ö do. Nordostbahn. oo gi, . Berg) 1ao0 1151, go Grufonwerk .. . iG ,, , h Vardubi * 14 10 00 Mar . laditawtas bl. gar. . 11. 1a zihl. W. 7,90 bz z , M77 9 307 112.506 bamb. Amk. Pckt. 37 In. De 750 is ; ; Reichenberg⸗ Varhbt . . Rbl. M. 756 Serh. Eisb. Syy. Lit. A. 500 Frs. 91,70 bz a, n Gre at t 5609 5 106666 i Dr, nn. et ĩ ng, . In. 3 . . 120, 5065 ! Indn strie⸗ Aktien. 500 Frs. 88,40 bz 49 , , 2 . r do. S raßenbhn. 000 60 — — . Divibende ist event, * 186359 resp. 166/90 angegeben) wo Xe 3 733 Vere ning, . 4. 3600 79 75 B Pambg Straßenb 5t 54 1. do. Vulkan B. 1900 107,00 bz & . 33 i e * 300 Lire 6, do. St. Pr. 6, 1069 1125563 G6 J Pann. IJ. St- P. 3 45 17 63 bo. do. St. Pr soo iz. i6 an,, ,.

—

di 8 2

ö Eifenbal do. do.

— —

w — — — W — — — —

— — — — Q — — —

8

— — — 2

8 — 88 D— —— — I

D

8 =

k — X .

——

1 ö. Jar doe G 11.7 1235 ö Do. Gold⸗Obl. . 10 4100 4 K Jar tor. Stlo ö lad drhl. ö! ; do. ds. Lit. B.

Suddsterr. B. (Lomb). 3 11.7 boo Frt. h, 30 G Sil. Gold · Fr. stenerfrei do. do. neue.. . 3 14. 19 500 Fr. 66, 30 ba G Güůüd⸗ Itastenssche . ; do. do. Gold gar. ʒᷣ II. 200 fl. S. 103,503 California Oregon .. . S 11. 1008 5 do. kleint 3 do. do. Gold) d 000 u. 400 Fr. 97, 7h by Fentral ⸗ Paeifie rz. 13956 . 1000 Cransvaal (Gold) Jar

Ung. Gal. Verb. B. gar. 5 13. 9 200 fl. S. — — do. '. 18965 1 10900 f — — Wilhelm · wuxembg. Hen 3

8 —

1 — ö

— = D Md

— 8 — — — — — — 22

300 168, g0 bz Aachen⸗Hzngen o oOsd II. B00 E33.οσbñ 300 129, 00bi G do. ev. 0 5 . 36. 0 bz 600 1385756 Alfeld ⸗Hranau. . 10 10 4 . 165.306 bo0 73,508 All , d,. 24 1.1. 93 80 bz 1. 10090 113, 906 Anhalt. Kohlenw 197,006 GF. 100 F1. 6 ö Annener Gußst ev — — 605 1363 5 Ascanig Chem. ey. 600 Bauges. City cv. 500 Le. do. St. Pr. ; do. Ostend. 660 Berlin. Aguarium 1.1. 300 155. 68 do. Cementbau. 11. 600 ils 068 do. Cichorienfbr. 11. 1000 152,50 B do. Jut e⸗Fabrik 117. 600 93. 366 do. Lucknw. Woll. Ih, wage doo 35 30 bi do. Sped. Bartz 7. 300 59, 006 ds. . Sentker 1200 / 300 . 80 bz G do. do. Vorz Akt 500 136 0 bn G do. ihr Terr.

bo00 u. 500 Lire 60, 90 B 96 h00 Lire — Victor a . boo Fl. Holl a Berne . . . 2 336 — ö Dortm. Lzwen 10 — Rheln. Hvp. Yfbr d] versch. 3000 - 100 Vrmst. Zettelbank jz 30 —— Rostocker Ban 5 3 600 31, 0bz G . 6 8 — ö. de. ö a. . . 6 . V Rufs. B. f. ausw. 5. 0 6,2 250RbI P 6, 7h bz Vp * Hachen 643 ; 0 . 0 693,102 eutsche Bank. 0 609 15 5425 b6 do. pr. ult. Nob. . . 6 JJ ö, , do hr nl. r, 16 Sox j bb zob; Ce chklfge nn, (ö n oo ii ob , ⸗ 163 ede, harm gane it i, , iris än dn, ri i fr e r. n nn ö . Pt Off Hahn sor . Schgaffh. Br. V. d 460. 111, 26et. bB An lin. It 6 1. 500 lil Sobz ö e. 55 11 — 6 1M. 306 . . J din. e di n , . Schles. Bank. V..] zoo - zoo i 2ʒ 5 b; B zi. G. f Bauaußf. 4 t iM, 66 . gehm Kerk il . fa geh . e fer 36 . J * 14 19 1 . . 1. eln, V n.2 j 4 ? . 1 0 89, 7h n g 6

D d

1000 1j6 7H bi G Hann.“ Yisch Fbr. 0 — 1s7. 600 Stolberger Zinke. (. do. do. cony. 9 — 4 17. 300 — — do. St.- Pr. 7] 1e, do. do. St. P. 6 — 6 500 117.315 bz G Thale Eisb. S. P. 1 300 385,00 B Harb. W. Gummi 265 2 7. 1500; 30 267,605 Thüring. Saline m 2 lo000 i5l,oG Parkort Brückb. c. 55 .J. 600 125,106 Titel. Kunfttzpf. . 121 oo / ioo 241,50 bz G do. St. Pr. 6 106 A400 140, 25G Ung. Wff. u. Yum 8. 1900 121,908 do. Bergw. do. 166 z 7. 1200 / 9000 192, 0 bz G Union Chem. Fbr. 1000 174,90 , Bergb. Ges. gls 4 1.7. 600 200, 10bB U. d. Linden ö 9

— — — 87 — 3. 1— 2

ö a e 82 — 222

25 i — r K

. 1—

Cree S.

I (.

— 4

E ᷣ· ᷣ· D . D

/

d M 0

1 154 506

— 9

— ——

3 57,75 G

ol, 106 120,60 6

Anh. Dess. Pfdbr. 73000 - 200100 106 de. do. 9 versch. 3000 — 200 99, 90bz Dt. Hyp. Bl. hb 0o 61 600 111, 106 Südd. Bod. Kred. 68 61 600 löb hoch ; 5 2 56 .. Brannschw · hann. versch. d,, . . do. do. . 3 , 24,30 . Nat. B. 456 5 600 —, — Ungar. Kreditbt 39 1 300 fi. , , n,. 9 ö * ö 52 . . 86. ö =. 2165 * V ,. . gr Ih ö De. ; To 39 1/1. 500-200 93,006 do. do. H. Ii is. 19 000 = 200 νν, 03 Digkonto ⸗ Komm. 1 600 Eo, 8obz do. pr. ult. Nov. ö 43 . . 2 ü . 3, . 6 r . ane n, 9 ; 16 . ; Wester. Cons. Alk. 216

vn es , , hoe, ee g er , , ,,, g ,. . ö . . 1 Pfdbr. J. i 108, 00h o. do. ri. 110 05 1 O0 - 2.106 dortmd. Bank⸗ V. tr 300 - — Warsch Komm. B. 83 9 250Rbi. B. — ; JJ ö . . in 3 J 9 . rtind. Bank- V ö 33 Komm nm. 31 Rb. p. ,, 150 9obi 3 Bergw — — sos. , 6 1.

C MO

oon / oo 101, 806 1000 — — 1000 91,75 b G 6 — 300 160, 25 b; 6 1000 — — 1000 138,506 600 50,75 bz G 500 117,00 150 — — 600 209, 1096 300 94,2568 600 89, 75 6; bo0 115,00 bz 300 — — 300 — — 300 —, — o500 71,090 b3 6 300 52, 80 G 6b600 173 00b 1090 — — 1000 18,75 300 75256 600 181,506 106090 159,770 1 — 1000 127,006 8 309 S5, 00 b G

. ö

* ——

= 0 0 290

I

do. i. Zh. E. 300 107, 256 ho. do. . 1.7 3000— 200198, 756 Dresdener Band. 8 1 609 152.7 0b Warsch. Disk. B. 85 8 . — D, , a 1 9s, ; r . 7 a, , , sn, ,, . e, , , gt teen s e enn , , ,, ö J. 104, 2506 6 P 2 8 — 2 3 ö 7 22 ) i . 9 it 5 3 1 10 3000 -= 300 835,30 b G . ö. Ka . 21 ö . 95 . rn n! . . 1600 160 C do. eonv. 1, Sog öh 23 bi Brcze hi l Göth. 7 8. 1000 32. 60bz 6. Bielef. Maschinen do. ohne i 3000 - 300 94,B506 — Gffen. Kred. . . . i e, 1000 69, 0 bi G Wurmrevier . 19 . 600 106. 5HGbrG . Baumat

. — — — — — w

= 3

23

f

ö 8

1 — w 2 2 2 — ——

1000 119,306 Westfälische Bank 6 35 450 renba. Berab 530 300 — — Wien. Bankverein ? 3 100 f. — . . 6 9 6090 129,25 G do. pr. ult. Nov. ö . en, , 7 84 600 77 65 b; Wiener Unionbant z ö Wilh. 5 865 300 ish, 7obz do. pr. ult. Nov. 5 =. Noabit .. 3 74 Sog 116. 75bz KWürti. Br. Anft. 1 e ö de, gl Thieig ib 15a 600 79,756 Württ. Vereinsb. 61 71 6 g Berl A Omn. 6. 8 10 4 65d Hi 35G Dp. Kinh. Mach 3 Ik 200 Beo. 126, 50 bi do. Ba. I. 9. 3831 750 bo. Ch. Bau. 1 44

—

O — C = — O QO O D = 2

.

1 1 4165 1 1. I/

— 6 t . QR

—

ö do 3000 -= 300 86, 306 Geraer Bank oh üttenh. Spinn . K 1 w He f Tr

3000 - 300 94,806 Geraer Hnd. u. Kr. . Vr 100 35 111.7 3000 - 300692, 756 e nn ohne 3h. E. 31 1.1.7 3000 — 300 92 506 Goth. Grndkr. B. . gifs d zin versch 3000 – 100] 90 50 G Bank Aktien. do. do. neue 400/ do. do. 34 versch = 1600684, 60G amb. Komm. -B. . , . VI. ö. 5 ö 3000 - 200 110,506 ( lnztermin 1. zu * 6 ůö , m, , 1m, b. Hyp. Bk. Soo / — — o. 0 4 1.1.7 5000-200 100,50b3 G u. 1sJ. und Rostocker Dank * 1 annov. Bank .. 750 113,106 j ielle es Pf. ⸗B do. do. ev. P 1. 10, 300 100, 0b; & On. pro 1888 1889 Stuce ju Internat. B. Berl. — 1000 106,75 bz G J ö. Rm ,. . 1 do. do. ih 1 n 10 1000 - 200 93,75 by S Aach. Diskontog. — — do. pr. ult. Nov. 107a106,40b) 8. J. 8. Tn. Stilcte ju . ö Gub. . 24 Drei. Haut. Dtl. 5 i. g d. - 0 - do. zunge u. abg. 100 106 Cönigb. Ver ⸗ Br. 6 1 8 600 Iioz,zo6 Anklin Sb. n. 1osfis i io 5060. os oo 3 n. . . arab. Hyp. Pfdbr. 4 1, 4.10 3000 - 06 103 25G Allg. D. Hand. G. . Leipziger Bank.. 77 1000-750 126,75 G Berl. Hot. G. Part. 500 u. 200 — — ö ri en 8 4 do. do. i rersch sdo = d i os 0 br do., onbd deipz. Kredit. nst. 16 123 z009 Pöl, So Ders. Jteust. ¶io3) 300 lob obi . Imm. C. at 383 bo. To. 3 111.7 2000-200 93,6165 bz Amsterdam. Bank Lüb. Komm. B. ev. 66 7 300 — — Boch. Gußst. (103) 1500 103,25 6G 9. Tagerhof. ö 9 ö 600 75, Hobi Lönigszelt, Porzll. Mel Hyr br. rj. 125 44 111.7 150-735 - — Anglo · DeutscheB. Luxembrg. Intern. 71 350 Frt. 143, 90 zB Buder. Eisw. 1 1000-2300 - — . de,. Gi. Pr. 14 56 S600 il z5G Rr dor Zucker

boo — — — Brel. Br. Wies. e bo00 38,9 75 G Berichtigung. (Amtliche Course.) Vorgestern: Br fh inn . 10600 — — Berl. Handelsges. pr. ult. Nov. 152451, 6052, 90a Carol. Brk. Dfieb 1000 135550bz G „‚S0bz. — Gestern: Oesterr. Silber ⸗Rente 77 506. Centr. Baz . Fhrw 4] 10600 140,006 Breslau Waisch. St. Vr. 53,50 B. Chemnitz. Bauges. 1000 124,25 b3G do. Farb. 3 1000 106,506 Contin. Pferbeb. 300 71.25 b3G Cröllwitzer⸗ ay. ö 1000 124. 506 Deutsche Asphalt 37 . 225 96 ö . 6 5. 174,50 bz G . ; . onr. u Cham. 91 1000 223 g bzG Nichtamtliche Course. do. Verein. Petrol. . ,. , do. St. Pr. 0 1000 162,002 ilen bur m 0 600 100. 00B Fonds und Pfandbriefe. gear , . 1 875 13106 .. d Tr, gage zu Federst. J. Säe 600 107,50 bz G BGarmer St.Anl. 3 14. 10 5000 - 500194, 00 B Frankf. Graneres .

——— — — dĩd il

8 — ——

1000 110,256 Inowrazl. Steins. 400 460,006 Jeserich, Asphalt. 300 216,50b G Kaliw. Ascherkleb. 600 129. 006 Rapler Maschinen]! 600 186, 006 Kattowitzer Bgwk.⸗ 600 122,75 B Kaufm. Kunstorck 600 — — Rette Bpf. Elbsch 500 192,50 bz Reyling u. Thomas 1000 Köhlmann Stärke 600 106 3 Ho biG König Wilhelm ev. 300 122, 756 3G do. do. St. Pr. 660 465 006 Königin Marienh.

do. ohne 3h. C. . 11.

. — — — — — — —=—

—

.

— — —— —— ——

— S — — 3

8 —

— — E — K

00

2 —

X

. * * —— 8

— — — — — — — — — — — 222

K

ö

x 83 D 3 = = . B D r

.

82 J ö.

O Or

— — T — — — —

11

— * 3

— — — — — Q — — — — — —

; f 8 ö M es

do. do.. 7 versch. 3000 - 100 - — Antw. Tentresbz. Magdeb. Bank V. 5 6 605 Ius so Deff. Gas (105 7 Iobõ u. So Li ob, 20b; ; F z00 Dog p5hbze J. do Hyp. u. Wechsei dy 111.7 0 (190 , Badische Bank ev. Magdeb. Priv. B. 4, 1500 109,756 Don. Dmpfsch. vd 65. 11 1 0000ud00. — — h 6. ö 114 n, . , . 5 * n * ij. Sooo - S0 199 508 B. f. Rhl. u. W. e 6 hann, 600 1124,50 B do. von 1886 11 1I0000ussoo - — Paypenfabrit ? . 600 io, oG bo. conv. 460 138, 90b 1G Charlottenbg. de. if j 10 2000 - 100 - — Gel senk. Gu östahl —— 9 0 rn 235300 . 669 5 B. f. Sprit v. Prod. 50G Mecllenb. B. M/ ; d00 H Donnergmarckh. . 1000 — — ; Sypehit. rn 41 . 600 — Laurahütte 6 600 si37 0bjG Grefelder do. 000 - 200 97, 0906 Slückauf n . 3 ö,, ,, , BVarm. Bank ver. 13 25 6 Meckl. Hyp.- Bank 74] soo i234 00G DVrtm. Union ¶ 10) 1000 u hoo l 10,506 Berzcling Bergw sl sss 11. 66 ils Job G. Lö. br. ut. Rö zdaz e bass, 0337203, 19b5 Danziger do. s It. 10 S000 - 20 ii, OB do. . conv. ̃ d 6 , , , 100706 ,, 63 . Mein. r. B. bon 5 300 2906 Erdmanngd. Spin. 3, Biamarckhütte. is 154 „7. 600 i62,00bz Leopoldgshall ... 180 /o 81, O0b(G Düßffeldorf. do. 33 1/1 7 2000 - 500 — — Grepp. Werke ev. 1 57 300 95.5608

1 . ', m, Serge fart. . 116, 56G Mitteld. Kreditbk. 309 107.2861 Erin, eee 1000 . Bochum. Brgw. A 965 I. 600 — — do. do. St. Pr. 6600 16, 006 Duitzburger do. 1500. 1000 — Gr d if Ter G. 141141 1sj. 1600 223 05G

2 3 zobb 1306 r mit. *. Se n, do Y ult. av. . i, ., 163) M0 u. Boo 190,196 bs. bo. B O 6 ii. 6060 — zichtrf. Bauherein 500 74a, 60 Fille ßbe, do ioo = 200 - — Gums. Schwanitz Iz ĩ49 i. doo ig 3063

* * 18* n . 35 Serliner ank. 195.8036 Nat. -B. f. Dtschl. 300 126 39hi, r. Berl e. . 20000 —=100 100, 90h do. Gußftahl. 9 104 17. 306 iht, d9obiG LKudw Loewe CGCo. l looo / Coo 300. 00 z Dildesheimer do. 1000-200 6 en. Gußst. ev. 1010 en 500 138 56

* . L, n, Seri. gaffender h J . 136,506 do. pr. ult. Nov . 126, 90 125,70 bi ug. Henckel ¶ O5) o Sb00Q - S0 ο3, 0 do. pr. ult. NoY oᷣba lo3 a lo lobi Louise Tiefbau ev. 39 300 112,50 bz G Karlsr. v. 86 do. 2000 - 200 e Maschinenf. 16 32 4 600 327, 006

, . 30 n, . do. Handelsges. 10 1 1000 n. 6090155 d0bz B Niedersächs. Ban 55 J Henckel Wlfsb. 105 1000 — — h Bonif. Ver. Brgw. : 118.006 do. do. Et. Vr. 7 300 152.006 Mainzer do. 1000-200 beinrichshall ... 6 54 3093

'. n' 0 . . . do. Pr. ult. Nod... 1556,254aI53, 40 b Norddeutsche Bf. io 17 S0. ν οσ ll, bi Pibernia Bergwk. I I00 u. bool C io Borussia ⸗Bergw. 49,0 bz G Mrk. Masch.⸗Fbr. 600 118,50 bz6 Manheimer do. loo0 -= 200 ö Brauerei S = 4 180 αοο 16,75 G

e ; . rr, . 100,50 b G do. Makler · Ver. 10 100 134 do Gd Nordd. Grundk. B. 0 9 500 So, 0 by G ali⸗-W. Aschersl. 12 1000 1. 500 — — Brschweig. Kohlen — — Mrk.·Wstf. Bgw. I63 28 600 248, 00B Regensburger do. ? 00 Qσ—-·hb0O0. — — eff. Rhein Bgw. 0 04 300 17 5606 ö . 1 . J 5 50 — — do. Prod. u. Snd. 5 3289 abg. Qberlausitzer Bt. 66 63 600 —— v. Kramsta ... 1000 u. 500 105 so do. St. Pr 91 403 Magdb. Allg. Ga 4 300 91,50 Rostocker do. 3 3000-200 il debrd. Mühlw. 12 — 4 1000 si4] 90 bz Vr rd. c. 110 5 3000-75 — — Bõoͤrs.⸗ Handels. B. 13 800 eg os Dtsterr. Kredit. 3 105 180 f. v 164,753 Laurahütte Part.. 1600 101,256 do. Jute ⸗Spinn 126, 006 do. Baubank 17 ioo = Ih0 Hugo Bergwerk. Nö * too iss oki

(.

— M — — 2

S = . .

— 2

d

,.,

— — * *

22

— — — — — 2 0 0 0 S 1

— 2

2, 2

— * *

d , . 82

.

— — — — —— — - C D R .

— 2

r / —

i . 9 2 3 2 * 3 *

—* . o / qr⸗ 2.

2 — 1 .

2 * 2

— 2 — — 2 20 — 0

300 237,75 G Wiesbaden. do. 3 I/ 29000 =*09 Int. Baug. St. P. ho0 og, 006 e. pn; ob 11.7 5000 ‚200 - - Narlsr. rl. Pfb. 300 No, 00G 391 wog 0. König. Wilh. Bw. 600 78, 006 G Cener Cad Anl.] 500 Fr. . Königsb. Maschin. 1000 147, 256 Dän. Bderd. Pfbr. 2000. rp! Königsb. Pferdeb. 3000 246, 900 bz Ital. Natbk.· Pfdb. 1 . 10 Soo Lire Jangens. Tuchf. ev. 600 1095, 5 bz G Wexikanische Anl 8 1.1.7 200-20 * Leopold Grube .. 1000 116, 00bz G Desterr. Ung. Bk. — 14. 10 500 00.3. —, Leyk. Joffhal Pap. 54 1000 127,506 Pflj. Hyp. Pfdbr. 33 1 I. 7 2000 - 100 - , Aich rfelder Gas⸗ aooo /o 192.256 Waff. u. T. G. 1515, ö . . Ei senbahn⸗ 2 2 Eta mum rt or. MRrtien i. 2 ; 4003 G 53 1 3 8 ; Lothring. Eisenw. 0 O4 ö 600 za. h ch Dividende pro . Tm. eren . Mesch Linh. Bg. 67 age aoos lol. 5d 6G6;3. PHrünn. er ahn 59 n e r Titten ig! 6606 s6l,25biG Saisberghahn 114. 200M .. - — Meckl. Masch. ev. 125, 253 Dotthardb.n. . 14. . . Möͤbeltr. Ges neue gd, 55 brG 5 11 Höll. u. Hlb. Stet 148, 75 bz aul. , Sg. 1606. 500 Münch. Brauh ev. 48, 75a, ob; Vrign. G. St. 6 ä 1. do. do. Vrig. Akt. g Jobi G aisertate Pri. Ii. und Obligationen ire gn en. . D; BTm, Stucz zu * Nůrnbg. Brauerei 90 gob G Spring⸗Valley O. * n ( 10900 9 ,, Chem. 1000 163 00653 Transbaal EisbD. 1 1. 10 1000f1 Holl 91,506 do. do. St. Pr. 16656 12356: Wiemar Karow a 1,1. Fos n. ioo] —— Pictschm. Mußt 1 siszoo / zoo 105, 806 Vomm. Magd Tb 300 68.75 bi G of 6 . Votsd. Et traßenb. 600 100. 10bz Dix. Zo ius do. do. conv. S600 1I9 2536 Basel. Bk. V. 9 8 . —— nr, too / pool 27.0 hz Dt. GHindsch. B ; 1600 115,25 bz B. Dpt . 3656 134. 90 Irf,. Bt 66 *0/ 300 — — Rauchw, lter — 600 35. 73G . 3 Sprit. —— . 8 d z00 84 bob: orß. Telhzh. c. 14,606 Roftod. , . 300 io? 50bz Realereditbnt. 108 106 Sa. Gußfiablf. E 600 161, 50b3 Nh. · Wst. Bl. 84,90 bz Sãchs. Nãhfad.· . 1000 181,25 bz G Göächs. Bkges. 84, 00b Se re,. 6009 82,00 Schwib B M' . — — Schl. Gas L- Gef , Verelngb. Berl 0 O — — Schriftaleß. duc

ö ö er, — 123 300 155,00 eimarische do. do. III. xi. 100 5 oo0MσC·73 107256 1 mschw. Sant 6 119, ö 105,606 do. pr. ult. Nov. 165,7 0464,75 bz, Dej. 165,7 dä 4, 15 gouise Tiefb. (100 1000 — — Bredower Zucker. do. Bergwerk 13 . 3 or 30 115.508

3000 10II3,508 Kreditbank. dJ 6 112356 do. Länderb. abg 200 fl. G. zb. dh ch Möller & Hollb. io 360068 e g . . ö Hannov. pn 5. 3 . 102,00 Ol denhg. Sp. Bk. 300 ⸗ Naphta (Nobel). 320 101, 75G Bresl. W. F. Linke 170 40b1G Marie, cons. Bgw. ö 100,0 3 3G SBremer Ban 3 —— Dtnabrlicker Br. d00 Nolte ⸗ Gas .I 10900-·è 1 00—-· — Bresl. Oelfabriken 26 50 G Marien h. Kohen. 3000 = 10 19023 do. neus Marfft . 109 256 Dftfries. Bk. bod 7 . 600 Norddeutsch. gige . 10 5000- 200100, 003 do. Straßenbahn 137008 Mechan. Wb. Sor. , . 985 doc Bresl. Dis: .*. 7 1049063 B Petersb. Tit. 3. 5 89 260Rbl. S. —, Dber schl. Gisb. 15 q H. 1200 102,506 Brüxer Kohlenw. 99. 9ob; G Mechernich. Bgw. oO -= 10 0bLοοbzę do. Wechslerb. ö 104, 10et. bz B do. Int. Bft. 129 1 ö0 Rb p. Dest. Alp. Montan d 10000400 99, 596 Butz ke & Co., Met 19908 Mend. un. Echwerte CoCQO0 - 10033, 40bi G Brüsseler Bank 8. —— . Sy. Bt 1200 siol, oG ö 4. 10 3000 200100 506 Chenn. Ker kzeng 1145756 do. do. St. Pr

—

er- re ,

500 89, 60

S600 38, 9o b 6

lboo 38a 756 os.

1. 156 8750s s 4 1000 83 50 bz

ob fl. 6g 30

looo 1a iSoõ r S6 63 300 107,75 B ibo iss db

300 ——

300 73 008 * Min 2008

—

hoo u. 200 G06 Breest & Fo Well. 146 006 do Sing en. iz

— . —— — — — W —— N — 2 2

** * — 8 — ö

.

— —

858 2—

. X.

— — —

— — — — —— .

K // . —— — — 8 — — 222 w

R M w 11 RI s . m . . . 4. Gos gz U..

— — ö

.

. Chemn. Bank ⸗ V. 6 65 — — . Provinz 5 6 1800 S. Schalker Gruben 44 1/11. 1000 100,256 Göln. Bergwerk 163,50 b3 G Mir n den r Te. Ks obi 6 Coburg. Kreditbt. 25429 106 7det. bz B ö. Bodenk. B. 6 600 129,90 bz ultheiß Br 105 4 1.1.7 500 u. 200 — — rl e ee 36, 60 Neue Berl. Omnb.

. er

. . * n —— — — x 6 F 6 6

.

.

* 9 1— 212 — — — D O0 O M0

ö

8G

—

.

112 2806 Cöln. Wechẽlecbt. Ctr. Bod. HM 9) so0 153 60 G Solvay Oblig. . . 5 114. 10 1000 u. 500 102, 75G kl. f. do. do. conv. 68, 10 bz Neufeldt Metallw. Dänische Som. B. 61 6 t vp. Akt. Bt. 84 600 20090636 Tiele · Winkler . 4 bo00M —- 500 99, 75G Com mern. Bergw. ; . 8 8 Danziger Priratk, 31 ö. A. G. asi. 1509 1909, 156 Westeregeln All. 5 J. 1000 103,256 do. do. conv. darmstädt. Band 3edsnd. volle 1590 1253,75 G Westf. Grbv. P. O h 14. 10 1000 u. 00 Lο2, 50G Confolid. Schalke do. vr. ult. or. 2 —, — ö. volle 1890 . Zoolog. Garten. * 600 105,006 Dannenbaum .. ö. . Mi. L angm 1000 1153, 90bz ,,. rer 7 320 568,006 an). Delmhl. ki . 154, 20152, 75 bz] Reichsbank ... . 5,40 3000 142,006 B do. do. St. Pr. n,. . 2 ö 6 ᷣ ; Deutsche Bauges. Marienb. Mawka 600 A lp3 60 bi. Dux ⸗Bodenbach 751d 11. 200 fl. S. L236, 10 bz do. Ka er,. ö . —. do. p. nit. Zio⸗. od od Lo bĩ bos y, ult. Nov. Js /e , n aol do. Spiegelglag. Eisenbahnu⸗ Stamm und Ftamm-⸗Priagæxitäts Aktien. Ndschl⸗Mrü. gar. IA. 300 A 1090, 306 ho. St. Pr. Lt. A E 73 1LI. 100 fl. GS. 232 0 bj Donnersm. Hütte 8 Südbahn. 1 11. : Sl 60h ; Gal. Garlvx. B gar. 6 11.7 200 fl. G. M 89, 8ob; G do. pr. ult. Nov. Div. pro 13853 1859 8 —1—1 ö do. v. ult. Nox. 2 bal, Rob do. p. ult. Nov. go, 2ha Sg gon, So bi vo. conv , . 24 214 5 75 h Saalbahn .. 0 ö. 37,76 bz Graz Köfl. St. A. 74111. O0 f. D. 115,006 Dortm. B. St. Pr. Altd. . Golberg. . 191.3506. 1 . 11. 1092 40 bB Kaschau⸗Oderberg 44 11.7 o fl. G. 75, 006 do. Union Mp 300 ie e gels. 1 0b G Weimar · Gera.. 94 111. ? 2602 Kronpr. Rud. gar. 44 4 at 1.1.7 SG. — do. St. Pr. Lit. A Grefelder 3360 bi G Werrabahn ... 3 4 11. ) . Lemherg⸗Czernow. 66 64 1565.11 2 1100,90 do. do. p. ult. Nov. n 14 . 6j do. p. ult. Nov. Oest. Ung. Stab. 3, 76 2, 76 11 0 108,25 6 Dregd. Bau ⸗Ges. Dortm. Sron.⸗ 6. 8500 do. p. ult. Nov. 108 6 Dez, 108, 90ã, 20M, 25 b; Dũussld. Vrht. Ind do. p. ult. Nov. 87 . 9? J Desterr. Lokalbahn 4 65 11. 200 j. 8 11, 166 Düsseldorf. Wag. Satin · Aab. St.. A. Albrechts bahn. . 5 1 7 do. p. ult. Nob. 71, 60a, 50 bz Duxer Kohlenwke. Frankf. Guter bhn. Aufla- Terlig 21.4 21. . IAM. 6. * 30 . Oest. Nordwestb. 44 445 111.7 200 fl. S. — — do. do. cony. belberst; Blankb. 4 Lobi ch Nordb. 7 4 111. . P. 1121,50 do. p. ult. Nov. 96, 80a, 10 b Dynamite Trust. 8 , . 66 1. O f. füdd. W230 300 do. p. lt. Nov. as] . . 263 30 bi do. Elbthalbhn. 5 5H 11. 200 fl. S. — — do. p. ult. Nov 9 . n ; 326 en, Westbahn 74 71656 1 1.7] 2 W. — — do. v. ult. Nov. 22, Iba, 30 b Gckert Masch· Ib. h Do. . al st. Dor. e 1631162 Söai5s3 91 do. p. ult. Nov. 146,50 b Laab. Dedenhburg z 11 200 fl. S. . , . Salzw. . Mam; ⸗ 8 1m eb. 1 1 M1450 Buschtshrader B. 74 9] 11. 200 f P. or 25 bi Reichenb⸗Pardub. 35h 3, S1 4] ii.] 200 fl. C. M. 76, 25 bi Glberf. Farbenfbr. do. p. Ul6. Nor. 4 Sd, e R, do. B. ult. Nov. zos, 603206 n 60bz Erdmngdf. Spinn.