1000 Esdbstert Ccemb) I J 1rd IS. Soo grg., soi, 30bn Warschau . Bl ner I8 185 a 11. go RbI. 7. L293 265 Schwch Nrvostb. 61I 6 . . Nryostb G1 6 a 1M. K 150 doe , ni De,, zo zhe· a gl 26 b; 0 n nr Hier 2. n . 1. ö * mag e ion öh

. Ang: Gali 6 [IIL7I1 200 6 6 185.75 bi Beichlelbahn. S 85 8 Ju /a] Ia C0 MMbl. p. I= Schweiß. Unienb. 44 5 6] 11. ö

100 o, 3 Saltische Car) 27 7 19 Rt. M. — Imfterd Rotterb. i /c 0 , m. 1000 J. poll. . tum tr di 41141 ̃ ad Ion

*

, —— *

4 gs, go Ungar. Nordostbahn gar. 5 I 10 . ö an,. ten rz. 9 1 Een pra Hi. 6 bo. do. Hin. 8. ,. L.] 1 töhrad. gan r, ö loz 0 bi G do. Gisenb. Silz. m . 36 . . 2. meren . — do. Grundentlast. · Obl. en — Cgieago· Gurlington.. 1 0 803 Vorarlberger... .. 1.5. ; Denver Rio Grande.. ö. (Gold ol. 0h Menn; ö 06. 266 ansat⸗· a ar in . ; r e e, ert a anch ö westb. en , do.

; ⸗ 8, 006 . R ür, , cker,, , , 338, m geg

ranz Josefb. Silber ⸗Pr.

,. 2

3000 u. 609 M 94, 90G ; . .

; v Chark · Krementsch. gar. 5 1.3.89 oon. 0 , 8, vo. 13.3 J

Carl Ludwigs 9

3 do. 1882

200 l. S. n,, . . n ĩ dr, fie . an m : Dres Rail. u Nia. Hit 300 . S dine St. Joaquin Valley do. 1889 ae . , J. ö.

8

1000 9 Vonetzbahn (gar) ; 125 Rbl. MR,. — — Canada Vaciß:. 3 15.5 0 *. 67, böch 10005 ; . . 6414. ö 102.00 b Gotthard 6 68 . . i . . .

— 16 er. i i ar 3 i 1235 Rim m. b do. p. ult. Dez. 160, 10a 159, 7haèo, 75 b;

1000 2 , rer, , , , , ,. Ziel. Mer pie r ol Tissls 1511. . soo Lir-. -.- Altd.· Colb. St. ꝓrñ 10007 108 h e, , ö. — o Rbl. Mt. Ii26 Io do. P. ult. Dez. 137. 10a 136 shal37, 50ob Bret. Wrsch do. 23 ö. n . ij Balu 6. — / m , . 82756 sin ile fr. bi — 4] 167. 12500 = S0 ir, 7 I 25 bi Yrt. Gron. . do.

gar. I,. 7 6 — ᷣ :

ö , ,, r 1 6. , .

62

14. 11. 111. 11. 11. LI. 64 111.

2

112,006

53, 75 b⸗

110,75 bz kl. f.

198 70 b B 31,765 bz

j Hh 50 bz G

1605. 108

97,50 B

111.7 101,25 bi

111.7 99,50 B

Obligationen inn, n m. 2. 10 — LI. 7 ogg n. x9 = — 14. 10 1000 u. 00 — — 11.7 500 865 065 114. 10 500 105, 006 1si.7 690 63 56ch JI. 7 500 1 114. 10 000 95,5043 16s. iu 10909 u. p00 — — 1I.I.7 1000-500 101,006 114. 10 zoo - 00 — — 1I.7 600 — 114. 19 500 102, 506 1000 1653, 00b3 6 . 0 , cz In Liquidation bestudliche . mern. 600 113, 00bz G Leipziger Diskontoge zoo a — — 300 128,26 G Bauges. für . obn. 00MM, — — —

600 130, 00 2 In Liquibatlon getretene Gesellschaften werben franc Sten 1000 363,50 B gehandelt; ist tuctrahlung erfolgt, so bebeutet ver Court Æ pr. eta

750 119, 75 B udustrie⸗ iooo / oo 70, 00 B ¶ Divibenbe ist * 24. e, * angegeben

10b0 iss Sch * 600 122 006 ö Oivibende pro . 281. San is ir nj

300 68 506 Aachen · Hongen. 0 da . 22, 90 bi 300 129,506 do⸗ cv. O4 1.1. 6, 25 bi 6

6 e MQ M ·¶·

Kw

2 — *

al

—— —

1000 . do. p. ult. Dez. z S2 gha a d 50B Lültich⸗ . ; o, Autz — 4 141. 5900 22, 50 bz Ostpr. Südb. do.

333333335 Sad RRSEER

1

8

5 .

— — —

? * // /// / 1 —

2 K

— 2 — — — 2 — —

C S — — —— — — — — — — —— —— — — è—

— —

D w 8

8 2

C

/ / 23

— — — —

— .

— —

— —

w

— — — — — — — — — — — — Q — —

11

— 7 — 2 — — — — * C — — 8 — — — Q — — — — —

P . 87 606 G J 2 . a . ‚ . . roß. Russ. Glsenb. . 16. 12 625 n. 63) * M. ĩ ᷣ 9 an War Lereßz ol ö 5 h 14. 101090 1060 RbI. Pt *, 3 1. 6B s, oh Jvangor. Vombrond al 1p. 7 55 u 135 Rbi. I. ö , 6 2 9 lo bo . . ie. k a ih 21 . * oz 06 . 23. h. 3 2,30 4 11. . 500 gold . ; Saalbahn Do. 1000 199 J. —— a. r n h. i — 16 3 . . . St. Louis u. S. Franeigzeo 1900 4 ., 4 2,48 Rbl. Pap. p. 1887 und L‚43 Rbl. Dap. p pe Superdtvtdende Schweiz. Centralbs r 65 ½sg 1.1. 800 Fre . 3. . . K sn derb. Gold loo ig Do . Asoꝛ . 1 leg. 2 . . da 1000 ] 93, 16 bi . . ult. Dei. 16220461, 7ba2, 75 b Ver. Arad. n Gsan. im : 206 si 7 w , ; w . . Gschweiler Berqw. 4 177. J6 si d ob. d T Srn Ramm 57 Iod os J, ö 2 e oom * n. ger. n 91 . 6 ö ,,, 2. 300 81,90 bz G n. . t 300 e, Adler. Mr. n Iᷣ ronyr 5950 . 3660 osowo⸗Sewastopo 4.19 200 Mer 2709 ga. ) 5 raustädter Zucker ooo lol,50biG G 6 6 Br. rj. 105 do. ( Galikamr ) Gold ö, 639g H,,. . 11.7 10900 — 100 Rbl. P. 74,75 bi , en 22 — ö * Hll. 5 6 In du strle· Aten. Freund gr . 7. 3 183 obi G , , . J 286 ; D. ,,. Brl. Cichor. rj. 193 ener err in (et ö — 5. 6 0 Her, r, gar. * 1 ui gg 4 ä Gg l.f ö ; . ind! 108 * 3 zd ib G (Wiotidende lst event. fir 186 / 86 resp. 1869/00 augegeben.) . e. e. — 300 69.2 26 36 do. Webst. . 18 300 198 306 n,. o 0 . kogco⸗Rjäsan gar. .. 1.3 3000-500 MM 4, 1obi G k.. . 4. 2 ö 3 Haggenau Clfenw. , e Sali . ) 833 Sob G entralhot. j . re Tri . r e 2 8 g90B d,, , n. gar. 161 1000 me,. Mun ,. 1 nn iy. Serie 7 5500 ,, 39 . Div. pro d RJ gz. 8. xu. etug; iu hel ntirc Bgw. e edi 73 Hh0b 84 ,, . * . 6 So bi & 53 yr n. . 1 , nn 3 Drel - Griasy 3 4. go9 A1, 50 br e * , , 61 . . = n Veʒ. 1579 Ha, Ho, 7 hi, 2. 0 ö c 9.26 dartm Hergba Desierr. ng Staatob. gar. do0 Fra. . G do. jsö6g 1M. i0 o . 92 40bj Itallen. Gisenb. 2 I. d00 u. dad Lire . ( 1/10. 100 160), QO b G e , e, 4 * e ; 35 a bĩ 5 35 . sz . , Friedrichshohe 1. do. do. gar v. 1574 dog Frꝛ. . . i Tiflis gar 14. 109 3D009 u b00 Frz. 101,506 ö. . 3 Ri . 7 1000 56 n, ; bre Moab. 110. 300 65,75 bi do. kleine 360 86,60 bz G 1 5 b. ini 213 300 zo 360 bzB Berm. Portl. Cm. do. D v. 1886 do gr . lsan· Cos low.... 14. 109 v000-M00 M 93, 60 bi G M dnig Milt. IMI. fer. 1 R f, l. don 6 Bock 10. 10 o/ SoM 2, Obi do. Stamm ⸗ Pr. 161, 36 bn . En pr. gin 300 3660 36 b= amb.- Am. Pcktf. do. Gr 2 wungnetz g. 600 ri 166 ) 9 r hie , fer nöt gar.. 114. 10 200 Men 100,706 81 do. . do. z e. . ; ! Von. O0. 0 .πά ʒ Böhm. Brauh. 9 LI. 600 243, 006 do. kleine! fehlen do. Portl. Cemf. 18 14 00 36 25 bz G , . gb. A. 6. e er , in wil, f , e n d, , , , en fn än , zocsd , . Wdrtäbain ig = ig. sos izt sri Ferm. Mors ät. de;, ko, Kabfen‚ anl. as e db, ng do. X D Gold; o, n , g 9. 36 * do. II. Em 11.7 200 Me W000 bi eh . n g. b. iss d. J/I1.7 6 e, . 2 Z KRönigstadt 110. 1600 6800 123,50 b; Gerresheim. Gloh. 1 506 do. Lein. Kramsta 1000 130,158 . Naschfaht. do n ih. ö * 9. 2 9 Gchula · Jm anowo gar. 5 1d. 10 500 u 200 Mea fiod, 90 bz ö . ,,, . ö. 5 29 . 2 ö. . e ef. . 600 — — Giesel, Prtl · Cem. I2 1a Bo 6 Schul Knaur 16606 14G Uniongbrau. rj 105 de. De. Pr. e ,. do. kleine 6 1/4. 10 . Man — . . . , . . Norddeutsche. 10. 10900 oo 0 Gladh & S. Bldg. 107 506 . de. NWordwestb. gar. 200 J. S. 06 0 ob Güdwestbahn gar.... IJ.7 635 u. 125 Rbl. M. 93 606 Sard. Obl. stfr. urn II. 71. ä , . Frs. 82,7 38 . Patzenhofer. ji. 300 669.006 Glauziger . 81 16 gn n 8 de. Gold; Pr. oom *. . 16 k gar 3 an Sab u. 1235 Rbi MP8s 20 * do. b 6 1. 39 9 rs. Si sefferberg; 1LI0. 1000 123 0006 Görl. Gisenbahnb. 121 162,75 bz Stadtberger Hütte Ut. B. (Glbethal) z00 fl. G. 2, 106 vdo. do. kleineß iwie 126 Rbl. M. 82,206 wen. Gentralb. n , a, . . Schöne Schl. 110. 300 249,23 bjG3 do. Maschinens. . lig c 33 Chem. . Friedland . 309 Mn . a w , , ol 1L6. 10 10090 u. 100 Mbl. Mlle yobz 9 do. 1 ,. . ire. . = Schultheig .. 19. mood / a0 27h, 50M Gr. Berl. Pferdeb. . t. Bred. rtl. 628 Hie rn 164 fl. G. n 8 do. klin 14.19 100 Rbl. M. C0 0b! * 9 de. ö . , rt. J 2 Berg „10. 1000 iboo0obzG Grusonwerk ... 1652, 00 bi Stn Ch. Vidier Las- Dedenb. Gld.- Obl. 3 1. 00 16 nnen Buhl. gar. 111. 116, Mbl. Bz. 93, jioG 6 do⸗ ordostbahn. . 4 1.41 90 Fre. gi 3ᷣ 5 l 119. 300 1i250bi G Hamb.⸗Amk. Pat. 151,60 6 do. n. Dampf. C mn, . 90 3 Jar kor. Selo 5 ii. 138 Hbf. M. i hhch. erh. Cisb Hop. Lit. . 3 151. her e. 6 I ien, Grtn. 119. 600 ij ßgbih do. pr. ulft. Dez. = do. Straßenbhn. O. Gold öl. ö ( 40 4 . ; do. do. Lit. B. . 500 as. 88, obi & ö Vereing, conv. 1/10. 300 79,75 B Hambg. Straßenb 122 0G de. Vulkan P. Sadosterr. B. (Lomb.) 3 11. 00 Fri. It, 30G . steuerfrei q 1,4. 10 boo TVire do. St. r. 110. 1000 112,406 ann. Bg. St. P 70, 006 do. do. St. Pr. do. do. neue... ⸗ 5600 Frs. 66 306 ; Süd · Italienlsche 3 1½. 10 5000 u. ho0 Lire 60, 66 Victoria... S — 4 1110. 1000 117,256 Hann Mãsch Fbr'. . Stoölb 3 do. vo. Gold gar. I.. 00 fi. G. 165 7dbhiG Falifornig Oregon B86 14. 1096 4 — do. 5 ig. j0 do Lire — ö do. do. com. . Stolberger Jin do. do. Gold) 5. 000 u. 400 Frg. 98,00 Gentral · Paeifle rj. isi . 1009 — Tranzvaal (Gold) gar. S 1.1.7 500 Fl. Holl. — Bergische .. 9 — 4 1/1. 10 K do. do. St. P. 117 256 run Gi . Pr. ng · Cal. Verb. · B. gar. l B5. 200 fl. S. . do. 189616 = 1000 6 * Wilbelin · Lurembq. Babnlz l /S. 1 dod Fr. d pNbꝛ G Dortmunder 26 — * io. ? zb 0oG arb. W. Gummi 2 ibo vo g gr, g. 3 7 2 . wen ih 11d. 1 r s s . Brückb. c. oo Iiꝰ6 33 Gd; Titel. GSunsttopf. ] 2M. 0 nion 18 0. tao / io 3h, 560 do. St. Pr. 100 140, lobi G Ung. Wff. 3 3 ,, bi B 6 woefel) 4. 1600 120,25 do. i, . 16 J. iaoo ooo (91,59 bj G . ö er got , eln 2. 1000 il 303 arp. Ber gb. Ges. zb6 2h, 5 bi. ij. d, STinben Bäup I, oa 7 a0 bi lcküler .. . 1000 1a, oo . h 509 44, 5h b; Veloce Ft. Ppf.

600 138 00636 Alfeld · Gre nan. 10 104 11. 155, 39065 bo0 74, 00B ö Haäuserbau 6 74 11. 93, 90 1000 113. 5606 Anhalt. Kohlenw 10 34 11. 199,50 bB ic gr 61,76 Annener Gußst cc 9 84 1.97. 600 134 00 by Ascania Chem. cx. IJ 1.1. 60090 22,35 bi Bauges. City ev. 9 1I. bo de. 77 6 do. St ⸗Pr. 2 II. — 1181, 00b G do. Ostend. 0 111. 61,0063 300 128.50 6 Berlin. Aquarium 3y II. S1, 256 zoo oh. SC do. Cementban. 65 II. 120, 00683 600 119.506 do. Cichorienfbr. 3 III. — — 1000 150, ob G do. Jute⸗Fabrik 4 34 17 101, 80G S600 93, 5b; G 6 11. —— Ao / zoo 135,50 5 G Sped. Bartz 5 4 4 111. 91,506

8 7 IJ 8 8

82

Rhein. Hyp. r. . z000 - 100 -, — Vrm st. Jettel bank z. 300 Rostocker Ban. 90. . 1890 sch. 000 - 100 100, 10b3 G Dessauer Landesb. 8 34 00 q Russ. B. f. ausw. O. gg sch. 2000— 100 939006 Deutsche Bank 600 155, 0 bi do. pr. ult. Dez.

Deuntsche Hypotheken ⸗ Pfandbriefe. do Gommun. Dl. 10 1000 - 00 93,9006 do. vr. ult. Dez. 155âbb4,20Abb,7 hä, 30 b; Sächsische Bank.

GSchles. Bodenkrd. zoo - 1650 - Dt. Eff. Hahn hoY/o 300 —— Schaaffh. Bk. V.

H. I. Z. Tn. cxtucke ju. do. do. ri. 110 4 ʒ0 0G = 1560 ib oo iG Vt. Geno sen che . 600 127,196 Schles. Bank. V..

Aub. · Mess. Pfdbr 4 11.7 3000 - 200100, 50b6 do. do. z000 - 200 νο̃ijG Dt. Hvp. Bk. 6d s 6 S000 1Ii5bodijB Sudd. Bod. Kred.

rim n enn. versch. 000 -= 200 99 30 bi G do. do. 1. 1 1.1.7 300-” 200 οο.οφω Veutsche Nat. B. ,, Ungar. Kreditbl.

do 39 111.7 b000 — 200 93, 006 do. do. I. 37 L / hoo - 300 94,406 Diskonto Komm. 600 208 ob G do. pr. ult. Dez.

Dtsch. Mrd. Gotha Gtett. Nat. Hp. Kr. 1000— b 0 104,006 do. pr. ult. Dez. 208, 26a7, 60s, 2ον8, Io b Vr. B. Hamb bod c

. = 85

—

16g . les b. Kronen 5 — 1000 62, 756 arzer Gisenw. ev. 300 21.3590b 3 fn Y 5 ö e. ⸗ IhhbzG Ver. Köln. Rottw. ö 6 Anilin. Alt. Ges.⸗ l [I. hbo0 1697 [o by G do. St. Pr. 300 si9, 75G Voigt ö. In, 5g M0 c A.-G. f. Baugußf. 1. 600 ein, Lehm. Wellbl 1000 88,756 Volpi u. Schlüter 56, Adler Portl. Gem. 44 ooo / Boo hs dobzʒ emmoor Prtl. C. 500 141, )90bzB Vorw. Bielef. Sp Admiralsgartenb. 4. 1. 1000 183 009636 erbrand Waggon 1009 135, 00bz G Wester Conf. Alk. Ur koo. A Bcο ..- , n,. 17. oh . dibernia Bgw. G. h i sin Westf. Draht . nd. nn,, o , ü lsööd = r süd; Wett. ink. 8.7 f e ‚'ss'. , bar wit n V JJ ze . Ihen n Ser, , , , . oben gh. C. 36 11.7 300 107 406 do. do. rj. 110 z000 = 2001985063 G Dregdener Band. 600 z 38.7 Warsch. Disk. B. 85 bo R bl. v. = Aylerbeck Stein. 3 600 i960 o bi G Höchster 86. . 2875756 , , ,,, do. Vorz Akt 6 104 114. 169. 73568 II. Abth. 3] 17. an in, tg do. Dor r; oo M0 Q g bo ee do pr. ult. Des 18 3ab2 Joa 3 asd Weimar Banß ev. 5 300 1130 Archlmedeg .... e ler, de,, ch rinhfr üt. id ih , ür l Cr e, weg . Wilm. Terr — 1 1. ö . 1. 3714. 30MM ot 6G Sndd. Bod Rred. 2W0M0 - 100100οbM Dregdner Br. X. 3 1000 0, WRestfaälische Bank si 40 4 Arenbg. Bergbau 1bö0 (0. 63h do. conv. h ö . . 63 ö. e Yiclef Maschlaen = 191 17. 136 oo bi . kite 1103] ii. z zoo 300 i d do. bo. 36 ιτ . 10 2000 - I00196 bm G do cr. nsi f ug z3o0 1888006 Wien. Bankverein JI 8 100 1. 1 — — Baug. Berl. Neust. 600 67, ob G do. St. Pr dh h be d rn n, . t 1 löht höhe, Hirte nn Genn; 233 i. he, obne . a f e = ga gs hg Eslen. Med. Anst 61 og . de. Pr ul. Den; do. Fumbodth. ö ile Hefe Be, lä dd fe gäb nh ldd n, ,,,, , n, . ii o : ar n . Lr . ö. 2 Sine u on gn sil vo0o a. -= 6 l. boo Do Goch ki. . 5, 66 e, , . ,, ,, / 000 — 300 94.306 Heraer Hnd. u. Kr. C z 3 — o. pr. u ez — — ; ö . d, . . . . de, z 2 . * 9 8 38 n Gothaer Privatbl. b] hoo — 'in Bk. . 6 7 600 3 X 25 z 3 n . 3 m ine s,. 39, 116 Berichtigu M (Amtliche Course.) Am 28. Nov.: 2 1a 3614 1 6 . ö 9 a 1 dirt den n n en n ., , , . 45 . olt. amn. 6 ; , ., . Bank · Aktien. e, n , J x . r do Hi . 9 . . Kapler Nasch hien 141,50bzG Nordstern! Bergwerk 7h. Fobz. Chemnitz. Bauges. 83 * 116 506 . 7. D*. 8 8. ! Ver 0, v az. 99 ( 8 5 ; z 52 8 . Oyb. Rn zoo = 2000 ποσφά hineteram 11, 3. . Rene, megane, . e u, föb. Ovp. Bi. Odo d ö . oo ir öh ö. . 3 63 garn ,, ,, booo 200M io bi e , m n ,,, annob. Van. 0 Us] Obligationen iudustrieller Gesellschaften. Brl. Chrl. Pf · . 6 Tete Hyf. Elbsch 72 3566 Crõllwitzer Pay. ey bo. do. ev. 300 i100 οb G Div. pro 1888 1839 etuce ju & Internat. B. Berl. 1 8 1000 io. bi 5. Ciecs. Werke 60 191, obi epling n. Thoma 123 00 bi G Deutsche . 35 do. . de. 1000 - 20 bτ Lach. Diskontog. - — 090 . do. br. ult. Des lo 30a 0. 9o bj z. d. B. Tn Stage m . Dub. Hutfbr. 1000 —— Aöhl mann Starke 223 900 Dt Ind Att St y 5 reed. Saub Obl. God =( boo] = de. lunge u abs. — K looo ioo lo a ,,, , , , Laine, n es nnn, , don, , wi, d r soo sigä, obi; König il hesm ev. 146 30 p56 SR honr u Cham. Damb. Ovp. Pfdbr. 0 200800 οσάσὴo Allg. D. dand. . desprlger Dank. 63 r ioo= ee es G Gerl. Got. G. Hart cl 11.7 000 u. 200 οοδòëùt . ,, 300 122, 10biG do. do. St. Pr. 222 100 Nichtamtliche Course. do. Vierein. Petrol. J do. Do. sch MM 200i obi do. gon . 3 delpi. Kredit Anst. X Fi sßo Berl. Neust. ob) d 1471.7 200 e , do. Imm G. abg. 600 468, 006 Tönigin Marienh. S9, 00 b G do. do. St. Pr. do;. To. oM 13 Ma 00bi Amsterdam Bank II wo g gal — Lüb. Komm. B. ev. 385 ö Boch. Gußst. 10314 13.7 . 1800 103,506 agerho . 5 600 T7525 bꝛG. s Königszelt, Porzll. 1000 16299 Eilenhurg. Lattun Nell dy bö. n 128 11 11. 180 . Anglo Deuische8 10000 b Luremhrg Intern. 00 rs. 1 ons , , 1 io , , g wa do. St. Pr. 104 doo ij 25b3G Körbisdorf Zucker 600 98. 106 Fonds und fandbrie fe. Fagonschm. do. do. . 3000 Bo — Aniw. Centralbk. —— Magdeb. Bank · V. 6 5 6M Us z0 Dess. Gag (100) 9 l.. 1000 u. SM 10s ooG Masch. Bau lait 600 2b3,0biG CTurfürstend.⸗Ges. S878 13126 8.5. 6 Stude ju ederst. . J. . o nx. i. Welbsei . an , Nadi che Bank er ] , dauchhammer. —ͤ 609 siog,5obzG armer St. Anl. 37 14. 10 5000 - 00 93, 90 . Brauerei. ; Meininger 300380 1090 ου b 3. . Rbi. u. B. e. ] 600 io, 606 do. eonv. bo 137580 ECharlottenbg. do. 3 114. 10 2000 - 10094, 0b elsenk. Gußstahl —— do. Vräm. vi 9. 300 Ziebung B.. Sprit u. Prod ; lückauf 0 Nordd. Grdkr. ev. MO - 30M οQλOδά BVBarm. Bank ver.

600 — — Laurahütte ; S600 137, 90e bz G] Crefelder do. 3 11.7 5000 - 20097, 006 Nürnb. Vereinsbk. 1 loo - 100 1100 70bzG Baver. Handel ab. —— Mein. Hp. B. d O0 /o nd 300 102, 006 Grdmannsd. Spin. 300 —— Big marckbũtte . 1418

. 34 0 1 1. . 119 ö. do. vr. ult. De; 137, 25 a3 6, 7ha 38 bz ,, 9 ö 1 ö. 3. G,. 101,00 do. 5. . 5 LI. 600 166,006 . ohall. 0, 00 bi G Düsseldorf. do. 1 — 600 — — erke ev. 415 Pom. Spb. J.xj. 1200 11.7 3009 -- 180 - Berg Märk. Br 86 60 ur oo B Mitteld. Kreditbk. 3M 103. 60061 Erin, Gewerksch. (z. , Bochum. Brgw. A ) . 6 hg 69 ; m 33 . ! do. HI. V. rj. 110 5 1I.7 300. 150 —, Brg. Mk. Ind. Ges⸗ 5 300 — do. vr. ult. Dez. . rist. w Rßm(l00) d H4. 101900 u. b O0 lol, oB do. ö 4. 11. 11. 1.

1

r V G 9

22 w . O & = . — — — — & Q Q .

29 ;

—

—

— — — SSS — 2

9 C

— —

2

= 1366

- — —— 2

* 8 O — — — 8

— —— — —

— — — — —

—

— — —

*

D232

— —— — — — f— — —— — — x —— ———— — w

5 w do O C — * 2.

.

.

— ——

— —

— — Magdeb. Priv. B. C. 1 109506 Don. Dmpfsch. vs d 19. 11 10000ud00 — Nerend. Sp. 4 — Nallerbant . 6X 24, l 0 do. von 1886 1 18. 1100 οσ . Papvenfabrik 7 66 00 B NMecklenb. B. 400,90 6 8M 106, 23 G Vonnergmarckh. n 11000 — do. Spedit. Ver. 4] 113, 106 Meckl. Hop · Bank ] 8e 129006 Drtm. Union ¶ lo) d 1 J. Moog u. boo l 10, 006 Berjelius Bergw 6 6 10 .

— — O .

— —— 1 — 9586 — — 8

1 — — — * — 4 *

*

1 1 1 1 1 2 1 1 1 1 1 1 * 1 1 1 ö 1 = * *

O —

600 — — do. do. St. r 600 109,006 Duisburger do. 3 1.11.7 1500. 1000 . tf. Ter ⸗ G. 141

. 600 — dichtrf. Bauyerein 500 72, 0006 Hallesche do. 36 14. 10 1000-200 - Gumf. Schwanitz 1 do. II.110 4 30MM - 180 Berliner Bank.. 7 9 06 obs Nat. · B. f. Dtschl. 800 1126, 8b, Hr. Berl. Pferdeb 1.1.7 2000 - 100 100,906 kl. . do. Gußstahl. 16 300 1546 751 dudw. Loewe & Go. 1L. 1000 e 302, 090b G ildesheimer do. 3 1.1.7 1000 - 200 — en. Gußst. cv. 1 do. III. 110 zoo = 300 - Berl. Kassenderein d 6 * 137 0061 do. pr. ult. Dez. 1283, 602 26,15 bi] ] Duq. Denctel 0s) d I,. 10 obs = 66 ö do pr. ult. Dez. 4.10153 7a itz, 5 by Louife Tiefbau ev. 66 89 z300 112, 50b3G arltzr. v. 86 do. 3 16. 11 2000 - 200 6 Maschinen 1 do. Lrj. 100 4 30M) 1509 - do. Handel ages. 19 13 1099090. 00011856 50616 Nieder sächs. Bank . J denckel Wlfsb. 100 47 1M 109. 1000 Bonlf. Ver. Brgw. 300 IS 00b6 6 do. do. St. Yr. 7 13 300 151, 30b1B Mainzer do. 3 1.3.9 1000 - 200 einrichs ball do. neue loo 4 117 300 - 1820 — — do. vr. ult. Dej loda lo. 6 Qa IdSBet. 55, 50 b Norddeutsche Bk. 1 do C Ber = Uibernia Bergwh 41 11.7 100 u. boo 103006 Borussta · Bergw. 300 45 0b G Mrr. Masch.⸗Fbr. 515 soo Ii5,00bic;. Manheimer do. 36 1.1.7 1009-00 effische Brauerei do HIL IV. neue 4 versch. 300 - 1501100. 00b do. Makler Ver. 109 10 1090 1134 306 dordd. Grundk. B. 16 SCM G80 50 G Kali · W. Aschersl. looo u. 00 -- — Brschweig. Kohlen do. conv. 11. 100 353 11.7 300-1850 — — do. Prod. u. OHnd. 85 300 abg — — Oberlausitzer Bk. 61 61 600 113,506 v. Kramsta... 1000 n. 500 ö do. St. Vr. ö

1 10

* ö * * 842 * * *. . * * * . * 1

1

288222

— 1

600 — — Mrk.⸗Wstf. Bgw. Il6t 28 600 250,25 biG Regensburger do. 3 1.2.8 5000 - 00 Peff . · Rbein Ser.

n S600 92 50bzG6 Magdb. Allg. Gag ch at 300 91,406 Rostocker do. 11.7 3000 - 200 ildebrd. Mãblx. Pra Bdked. I 1I10 8 11.7 300—78 —— Bors. Vandel d · V 19 32 600 172106 Defterr. Kredit. 101 160 f. S 1. - Laurahũtte Part. 4 14. 100706 do. Jute · Spinn oo /o 126, 25 B do. Bauban 1312 300 155, 10bzG Weimarische do. 37 111.7 1000 — 200 do. MIUri. 100 5 versch d oo — 78 107,286 grau nschw. Bank 300 105,606 do] Pr. ult. Dez 166. 20M oo don 168 76a bob Louise Tiefb. C00) 1.7 kö ö Bredower Zucker 600 — — do. Bergwer! 13 2 300 — — Wiesbaden. do. 1.11.7 2000-200 n.118 4 11.7 z oM — 1 M0I3. 806 Kreditbank 8 300 112.10 8 do. Länderb. abg 7 Moo fl. G. 96.7 . Möller K Hollb. 106 4. 111.7 500 n. 102.006 ö Breest C Co. Well. 1000 146 006 do. Straßenb. * 16 bo00 R059, 80 Danz. up; . 11.7 5000 - 2090 Xr 1104 11.7 301, ω do Pannov. Hyp . 85 88090 10,506 Oldenbg. Sp Bt 19 19 300 17b00ObrG Neypbta (Nobeh 5 1.10 3320 10200 Becgl. W. F. Linke 300 170 00et b] Marie, conf. Baw. . 300 68, 00b G do. 11.7 2000-200 100 4 versch. d MM0 — 10 . Bremer Ban 3 . — Dtnabrucker Bt. 8 ] 8 9 — — Nolte ⸗ Gas 1 . ö Bresl. Del fabriken 15

C r 9 , m m o

O —— — 2 yen

4. * **

— 9 *

w

400 136 006. B NMechan. Wb. Sor. 14 — 1 1000 147, 25G Dan. Bderd. Pfbr. 33 11.7 2000 60K 100f1. 58 00. G Mechernich. Baw. 18 164 151. 3000 245, 3B Ital. Nathth · fdb. A4 1/4. 19 S500 Lire 1000 120.106 Mend. u. Schwerte 8 17. 600 105, 89bjG Merikanische Anl. 5 1.7 200-20 * 300 115,25 G do. do. St.- Pr. S8 — 1000 11725 bi Defsterr - Ung Bk. 4 114. 10 8co0 1002 600 162, 900bi G Mix u Genest. Tel — 9 1000 127 506 Pflj. Hp. - Pfdbr. 33 111.7 2000 - 100 600 B35, 00bB Neue Berl. Omnb. . ⸗ oo / coο ] l 92, 20 G . 68, 10 b n g. II. n, , . Eisenbabn⸗ Stam m · n. Et amm Srior. NRrien 00 65, io G Neurod. Kunst. . ; h 3 1 Te car n- 400 9, 90bz Neuß, Wagenfabr. S600 33, 75 bi G , e. 26 —— * . 1000 171,25 bz Nolte, N. Gas⸗G. nod / oo lol, 25 G Brũnn. geraden ef] C R woe — 1000 125,50 bz Ndd. Eisw. , Bolle 3 1. 600 560,506 Gaisbergbabn . 41 34 R og 13108 do. Jute. Spinn id 19 looo izö i366 Sottbarst n , --- 1. D 1000 ii, 553; Nord Tagrh. Berl. = 3 1500 85, ob Jura. Sinrl St —* 11. 23 J 300 174 09b1B do. Llondd.... ioo 48, 10b aul. N Nur Stur = 1 . . 300 84 50 B do. vr. ult. De; 148,702 148, 30 b an. G- St ˖ Px. 41 41 44 1a. 3M o Md 2 8 zo00 142,006 do. Wollk. Brem. I000 - — R * . 600 sij d 25 Nordstern. Brawk. 300 ib οœοbiG6 3 2 , ? 600 183 bob; G Oberschl. Chm. .F. 1000 — — 8 ene e .

S Oba. do bj e a . 600 oli 25biG Spring · Valley O. * 117 ; 10M. 1 . e

sios x56 26. Farg. S. 1000 i565, 50 Transvaal Cistò. ai rr , n De de S 33 , n Port. Cem. ijooo lizz 00 b G Wismar ⸗ Karow 4 11.7 M, 0 O — . — — 300 27. 90bi G 8e * ortl.· Cem is oo / ao lo 00bji G 2 . ö 881 300 86,606 G 3 esell. conv. 300 68 506 Bank · Aktien. L 98* zb. h0e. A 20aS7, 19by phön. Bgw. Lit. A. 600 101,00 Div. pro 18a 8 88 Sta J. 124.0063 do. abgest. 600 1ii0, 0 bz Basel. Bk. V. 8 1 1. 170. M006 92 00 Pluto, Steinkhlb. ioo / a0σ 130 00et. b; Dt. Grndsch. 118.285 b 139 009b3G Do. do. St.- Pr. b 8. 300 i36.00bi G Erf. Bt. S6 Coo —— 63, 60 b ongs, Spinnerei — 8 1000 92, 75G Kiel. Br. hoo /so . 1169003 avengb. Spinn 11 ; 136,506 . Sprit · B.

600 9610 Marienk. Rogen. 3 6 600 79 00bi G n n. Anl. 3. 1st. 7 Boo Fr. m rij. 100 IL. IG zœάUὀr:Mzwlioo ?o« do, neus Markt — . nn, Oftfries. Bl. 600 7 J 609 — — gdorddent ch dicpd 1 I 10 doo 20000208 / do. Straßenbahn do. X. 3 1 * 19 80⏑0Mo 81s 73G Beesi. Dis- Bt. 60 ( 106 50616 Petersb. Dis · B. 19 19 200Rbl. p. — — Dberschl. Eisb. 1085 4 1 . 1200 192,506 ö Brůre Rohlenw. . 1 100 11.7 dM - 1M σποάσ do. Wechlerb. 1000, do. Jnt. Bi. 121 128 vdo bl. v. —— Dest. Alp. Montan d . 1. s e 28506 Butzke & Co, Met 3 11.7 dQMλ0—- 100637586 Bruffeler Bank 8 . U onm. Hyp.⸗Bk. 0 0 1800 101,506 Va ssage Part ¶ O2) 2 100506 Chbemn. Werkzeug 8 kandb. 1 La. 10 looo -= d90 . gSteum Bank- V. 6 J 105d 80G 2 Provim . dJ 6 1500 —— Schaller Gruben ] Ji. 100 306 Cöln. Bergwerk. de. Cosm. Ob. 35 1410 oo do 3 S5 bid Coburg. Kreditbt. d 8 t 10600636 enß. Bodenk. B. 1 . 80 12050b G Schultheiß Br 108 ; 141.7 200 .. Göoln⸗Müsener B. vr. on d SIL 120 117 3M — 180 uU 85G FTêln. Wechsler ; 88. 70 b 4 o Mon 81 10 600 153, 65G Solvay Oblig. . S6 1. ; M03. 106 do. do. eonv. de Vn lilo d 11.7 —˖ 0 —, — Dänische m- B. 8 38. k 16,00 G p. Akt. Bk. 69 500 20200 Tiele Winkler ö 4. 9356 Commern. Bergw. de die Sr ibo g dersc SM -= D io 7obG Damiger Privatk. 3 J —— as. a2, 8 8 18090 108, 156 Westeregeln All. SH 105,306 do. do. conv. do 910033 versch. 300 -2000ον. 8b; 8 Darmftãdt. Bank 10 2805 t dd. 1803, 40 6 voll. — 1500 123,256 Westf. Grby. P. Dod 102, 306 Consolid. Schalke ver ad Gt q 1410 l1lollon io do. vr. ult. De; — . volle 1890 — 100 — — Zoolog Garten. S Li. 10 164,506 Dannenbaum ... a. 6. ver M - QMS 5. M- au- f 1000 153.506) Pr. Imm. B. e 1 71 330 358, 506 Danj. Delmhl. Akt o. 33 rere - 1000206 de, pr alt. Bei 183, 28 à, 906 Reichs ban d, 40 300 a2 00bG do. do. St. ⸗Pr. . Gas.

. che BVauges P2306 Dux · Bodenbach 74 744 11. 200 fl. S. 235,75 bz ö ute ⸗Spinn. 2. 8052p do. v. ult. Dez. 234. 25a236 b do. Spiegelglas. 1M bob G do. Et. r. Lt. AB LI. 100 fl. S. P Donner om. Hütte 79 35 b GSal Card. B. gar. 117 250 6 3. M. o 306 do. pr. ult. Dez. do, gor d S079 b] do. p. ult. Dez. 90.1040. do. conv. 3770 Gray Tl. StA. 4 14. 6 J. J 115 5606 Dortm. B. St. Pr. 103 30h Raschau · Oderberg 11.7 4,90 do. Union M0 500 ltenburg · e 8 1. 300 20, 10bi Tronrr. Rud. gar. . 44 117 S9 60 pi do. St. Pr. Lit. A gerede ö 21 1 Sw, 2372 ö 73 60 b Lemberg · Gzernow. 4 15. 1 348 19190906 do. do. p. ult. De Crefeld · Aerodtegee U .. doo 2005 . . De 73,75 b Dest · Eng. Stab. 3 7d 2 111. ooo Zr. sioßs So bj Dregd. . Dort · Gren 3 . ł ; 2 87571 do. p. ult. Dez. 108, 404, sg og h Düssld. Drht.⸗Ind de d. lt. Do S5 za S7 25935 Sesterr. Lotalbah· 4 46 1 1. 220 6. . ll.25 bi Düffeldorf. Wag. Eat:n · ad. St 1 11 S890 2108 Irre c tebaꝶ: 00 . 8 B66 369 do. p. ult. Den. 1 25 bir Duxer Kohlenwke. Frar*. Garerbdn . 1 141 t n o 3730 * Aam̃̃⸗ 15 . 21. 11. abg a. 300 fl. 5. 130 006 Nordwrtt 44 a5 11.7 200 fl. S. 197.001 do. do. conv. 11 —— 26 4 . 2. Dor 1820 fl. 5. — — o. p. alt. Dez 6 6 0u97 b Dynamite Trust.

. Elbtbelrhe 51 519 11. 200 fl. S. io. 10 bj do. p. ult. Dez 200 fl. 5. W. J y. ult. Dez * a loo, 25 bj Eckert Masch. Fb. Raab Oebenburg 11 441 11. 200 fl. S. 29.2 hir . Saljw. . UiI3 50 Gaĩichtẽl B. 1289141 . O90 f 8 209,205 Reichenb⸗Pardub. 3.81 2,81 4 1 / 17 200 fl. C. M. 6,00 b Elberf. Farbenfbr. 113 Siri . . n. uli. Dez 2058, 202210, 50az09 506 Erdmngdf. Spinn.

6 4 6 6 1

4

*

— — — 23 S O C 88 — —*7

211 K

ö ö * , , m , , g

d 8 d

6 — O do — 0

5975 *

* — 2 — de —

Marienb. Mar fa do. v. ult. Der Eifenbabu· Stamm · nnd Stamm⸗Brioritats - Attien. Nꝛeschl⸗Mrr gar. Dfstyr. Südbabn Der rre 1888 1882 85. ST. Seer m do. p. ult. Dez Lachen · Nestrict 21 2 86 25 Saalbahn Altd. · Cel ber 41 odo 21 70 Stargard. Posen

*

—

T . . —

2 —— 2 — 8

33353 335 3 ö

8 , , ,

1 —

= D .

K——

— —— — — 0 N= 0 2D 2 —

e

. 156.26 b Rednb. S. P. Lt. A 6 ? S4 76 bi G rß. Lelhb. ev. 115.2836 166, 7ba 1I57al(b6,25 b Rhein ⸗Nass. Bqw. 7 o 107 0b G ealereditbnt. los 196 600 193, 50 b G i Stablwerk 1 7. 162,090 Rb. Wstf. Bk. S4. 00 b G 1600 124,908 Rlebeck Montanw. 111591 181.50 b Gãchs. 6 84 0061 1. 1ooo /go] 186, 006 e, W. 416 8j 14 99 Bi 00G Schwjb B MM

62 26

—— —

/ — — — — , r , **

ö .

r ö ö ö R 2 2 2

= D er r C = =

Dry 1 6. 23 LI. Soo 92, 5oG Zuckerfabt. dj 4 l — Vereinab. Berl — — ö — W re

2