. Enden en 6 1nvsesd ] 1/8. boo rs . 7 gon 6 18 10 11. go ren, p. Hzlliob⸗⸗ . . 4 6g 11 doo gro; . ü p. n 8. 35 odd l n 26 bn 1 60a 137, 9al38 B ö 4 . . (gar.) 117 200 . Kö ohn Weichselbahn.. . d 5 6 Ju / !] 10. - 100 bi. p. 77, 106 ; ö 1. t 5 JI IA. 500 Fi k ; alnsce Car) 17 130 Rel. M Ps 25 ; prrult. De 12er o 5h y ih Hen eh rj lag la, , , . nn mn, , , ore g on, , , weinen 6e, , , n,, do d, ns H I erg, , . 16 127 b . 8 nada Pacifie 3 5 3 1.63. 9 100 49 72,50 bj G s. gra Tig, , . 4 77 ö ö ist e 6 ; ( Hrest ar J,j.7 135 Rbi. M. 7200 ; ! n i 1os . M0 bi G ö . 1.7! 138 Rbl. MH. =* ꝛ nn i. ä m wb lin. 1 vs Kur 3 i e gern ! . ö ult — 9 ꝛ— *, — 1 . . do. , ie KWI. Batu. een 11.7 3 00109 Rb. . s Ji. n , 3 — 6 1606. 12600 - 500 gire si o rt. Gryon. G. do 6 * de, I. doo n I ri G 3 46 o. p. ult. Dez. 1104110, 10al09, 75 bjG Marienb. Ml. do. 14. j6 ⸗ do. y. ult. Vez.

do. neut — — 4 1j ö ö ö gz Ha, jb 02, ob . 2 Necklb. Sid. do. 114. j0 106.758 Marsch. Teregpol 114. 101000 u. 100 Rbοl. * — — üttich ,. ans . 151. bo0 Frt. 2,50 bz Ostpr. Südb. do. 181 do. do. kleine do. p. ult. 60, 604,50 bz Weim.⸗ Gera do

i, . 1j. i0 100 Rbi. Mi. — — ruremb. Ex. 29 3 111.7 500 Frg. 60, 50 bi G Saalbahn do. I1. 7 194506 * 2,48 Rbl. pay. vp. 1887 und 1,443 Rbl. Pax. v. 86 Guperdividende ion nl el ha / I 61/4 111. 500 Frg. 160,506 Ifalai· Agram . gurat · Cb r Isam Bl. oh n hi 36 G do. do. 11.7 Oz, Cob G do. p. ust. Bey. 169 60a 160, Zet A, 75 b Ver. Arad n. Gsan.

6 g . 2 Tine. Der, soss FV —

do. og — G00 M. 52200 ergw. 4 I77. s J id. bd I GSichf. Ram G arsa I TV. 77 00 nn Rurek ⸗ Kleixr·. J. 000-500 4 3 53 onrob. Gummif. : 1/1. 300 82,5036 . 8 n, 4 ö 363 . . Obligationen n,, Sesekhschaften. 32, 7h CG raustaädter ö. 10M / vo lo) 60 biG GSächs. Thü. Brnt 666 lh hob G 114 10 —

ar. b 1/4. 10 200 Mer 87, 15 B 2 * tj. . 66 r e e wn 2 b 11.7 161 Ihet. bz 189

. gen, agr. ö e . . h o 3 ./

36 . di. Kr 3 *

. 1 od dar gin ch Oblig.

ec wels n .

i. sefb. ubm 1

do. Grundentlast ⸗Obl. c 1/85. 11 7g Hh Ghleago · Burlington.

1b 411 o00o - 300 fl. S. I — — Denver Rio Grande . ö . kr Illlnoig Central

hu oc , n, lia M3, 10G anitoba a vod n D e id e d ha rn. B , , ziorthern · haelse J. ö n. Gh , ä, io 6 . do 6 * ar dm 6e.

825 —

—— — 2 — Re ö

2

—=—

— —

112,25 bj 2, 89 B 110. 3h kl. .

—

⸗ 4 . * 200 Mer

7 ob = i665 . n e 0er 33 a n mm, 87, 106 Dreg. Rallw. u. Nav. Gde. gz. 0 do. fleine 100 4 Ei. Joaquin Valley 9 Groß. Russ. Gisenb. dar 615 n. 135 Rbl. M. — — od 06 Ivangor⸗· ombromo 9 8 u. 125 Rbl. M. 100,20: . , “ Nos om Goto sa

600 M0. 92,0061 G . ai do AM 36 6h b Gi. Louis u. S. Franelgeo

—* — O0,

D —

6 5 5 1 4 J 1 k

—

— L —— 2 26

, zar. . 8

1 6 lee ern ure, do. gar. , .

kenlburn eino e a 1

ga n, e. 5

w 3353338

2 8385 838

V —

1 24 1

ö

2 / /

— — — —

Sg 8 SRFPESER

— I I

D c — ——

88 —

—

— M — 2

— — — — —

6 kosowo · Sewastopoi ö 200 Mer 96, 70 bz . . ; 7 9, 70 G) NVachen · Mastricht 111.7 1000 —- 500 fl. Hl. —, ö ö 357 . Mogeo Jaroslaw... loog -- 100 Rbl. p. 3. 3 st js4. 10 10200 - 05 X B89, 1066 Junbustrie · Nktlen. 3 — ö . I. iaoo a0 221,506 do. do. St.- Pr. ö. 600 sl5b, 90 rl gie. 2. 16 1.

3 806 tog Furt ; 1000 u. 00 A S7 60h Anatolische Gisenbahn . J , , , ,, n, n, ,,, . ==, n, .

6 Neßegzd ienbi zar. . , ü los gc, me, w gg: . Il. Loo n. ohh Fru. 05 o gan ug i do gr. ul. ä . m. * ö

zg het. b . dr 6 iss . . 4 ulis Gisenb. Gbl. gar. 3 11.7 600 u. boo Virt 6, 19biG , den ö Gg. Mar. · Hütte.

Gtaatab. gar . . ; 600 92,20 b ö r, r mn . Der 9 . 9 v9. ol IgG p gar ü zh00 u. 6 grs. 15r 66 do. do. kleine 3 11.7 00 Lire o6z 60 bi ler Mo siooo i ουi G do. fleinẽ

. , g . ig aeg s , , e , , , ,. do. en enn . * 9 chr-⸗Morczangk gar. ; O0 ho b ö do. Gboß. NMeus. 1.1. 1. jh. Wo si. G. , . . sp. 200 Mer Ab, obi , do. do. Gold pr h. 000 u. 400 . 99, 6G i q; m 265 Me go hh bꝛ dei l en n ie do. Setalbe n Mob 16. a n , . gar. ; boo u. 200 Mea lob, obi 5 ie . do. dere . iz. 21 * . ü deb gdw ahn n 24 FB u. . 33 * l , ,,,, . de Rg kJ w. r,. Lrangkauka 1 gar. on 665 u. 125 R 8270 Hir. . Elbethah ß . e , , e nalasischs ot ihr, kr de fs le nr, he le , nn,, ee ,,, fi ses en arschan . Teren pol ar. 1a. o ioo n id Mö. M ih, d 1 1 Isen⸗ Vriesen . ö 1690 fl. S. h g G do. do. eine 1 . 10 100 Rbl. M. 101,306 1. No dosibaln Tank- Vedenb. Gld.-Obl. 400 ob obi G Wladikawkag Vbl. gar. 111. 135 Rbl. M. 23,50 bz G Ger. Gist · Hyp. I . Relchenberg⸗ ve nr 6 39 Jargtoe⸗ Geld... . 6 711.7 155 Rbl. M. 92, 25 G ö Lit p do. Go l am J CGidosterr. B. Comb.). bob Fra. J 38. 2h 1 6 fnerfet do do, neue. h00 Fre. 66 h0 b B k.. 1a da i do. do. Gold gar. 00 fl. G. 104, 2h b Galifornla Oregon ⸗ 1006 3, 106 0.

1 4 5 z6o i, iobs da, Webst Fabr. is 1354 177. zo Bis, jo Yrl W. Yorse 193 4 1/4. 19 1000 91, 25 G D n,. en 2 4 600 94 6 Gentralhot. rj. 110 11 7 4 4 4 4 *

4 — S Sr 2 2

83 —

ö! 1100 / a0 173. 00 B Schaffer Walker 8 600 125, 75 Dsch. Asph. rj. 105 114. 10 173,25 n Yo,) h b; S alker Gruben — 1000 e, Dortm. Bergbaug. 111.7 1000 86,50 bj; Scherin eg 18 600 3. 50 bzG Friedrichs höhe Br. 4 1.1.7 750 86, 50 b G 53 9 Zink 911 300 Bol 90 bi Germ. Portl.⸗ Cm. q 14. 10 1500 102,50 B do. do. r Pr. 9 2 1 . 300 20, 00bj B amb. 3 Pcktf. 1616. 11 z00 Fehlen bo. Portl- Cem 18 1451 11. So fis iß brich Ille, Rergb'l. il 1,1. ee, sg do. Rohlenwerle J. 6 166 Si, So br d en. rbb 10s ß 16, 19 1joJo 135, ho do. Lein. Ctramsta 7177 jbho öh. ' Ruf gisschahts ifi. g , 1660 ,b. wUnionsbrau n 1086 1/4. 107 boo 0.0066 Siemens, Glash. 111214 10900 154,506 600 06. 7h ch Spinn und . . 600 6 In Liquidation be studliche , 600 162,06 Stadtberger Hütte 19 — 4 600 113,B50 bj G Leipziger Distontoges.. 300 600 148,006 Sta e. 8 84 300 129, 306 Bauges. fr er. ohn. 300M — 300 26d, Hobi St. 2 nt. 1b 76 5bo0 127,506 In Liguthatton getreten: Gesen chaften 4 * 14 1 5 1 J

le Cenrralb. J

— . — 8

*

— . —

11.7 100909 — 1990 Fl. Holl. 100 2. 2 Ahrens Moab. 110. 300 6h Hob; do. Stamm⸗Pr. 1 1090 F. i 5 Bock 110. 1000. 0073,00 by G do. r. ar hoo Frg. . Böhm. Brauh. 1IJ. 600 s246, 50G Germ. Vor . Akt. 410 z000—-H00 A 0 0 ö riedrichshain 1.10. 600 139.506) Gerresheim. Glsh. 11. z000 u. 400 4 , obi G . 'önigstadt 110. 1500; 80022, 50 bz Giesel, Prtl.⸗ Gem. 114 10 3000 u. 400 3, abi Landr Weiß 10, 600 147 0063 Gladbh. X S. Bldg. 1.7 3800 — 90 Frs. 83.4061 B . 1110. 1000 90,50 bi G Glauziger Zuckerf. 11. doo Fro. S4. 0); nher. ih. 300 565, Het. bd; Gr! 95 nbahnb. S. , 1000 Fre. 102, 0063 G . 1110. 1000 123,25 bi do. Maschinenf. . 14. 19 1000 Fre. 102,006 G zneb S . 1 .I0. 300 239, 50bjG Gr. Berl. Pferdeb. 121 15. 11 1000 Fr. 102, 00 b G 1/9. ioo / no] 274, 50G Grusonwerk. 14. 10 500 Frg. — — 110. 1000 ibo, 006 Hamb. ⸗Amk. pckt 1.1.7 ho0 Fre. 92, 40 11II0. 300 112, 006 do. pr. ult. Dez. 111.7 00 S8 40 bz G 1LI0. 117.406 ambg. Straßenb 114. 10 ire n, wee. n 79, 75 B ann. Bg. St. P. 1 ö. 6 o Lire s60, 60G do. St. Pr. 6 112,50 b3G ann. Masch. Fbr. ; re — — Vletoridg .. I0. 117,25 6 do. do. . 1.11.7 boo Fl. Holl 101,506 2

do. do. St.“ P. 6 —

118. 11 doo Fr. Sd, 0 0B Berglsche .. 9 — 1.11. — — 6 25 21 Dortmunder 26 1/10. 368. 00 B darkort Brückb. e

ᷣ Vortm. Lßwen 19 – 4 1/19. 162.756 do. St. Pr.

Rheln. Hvp. Pfbr. 1 zooo = 1004 - — Vrmss. Zettelbanl 1 2 Rostodler Bank Soo 2, 2106 vdo. Union 16 1/10. a / ioo] 5h, 00 8 do. 1 do. 16

do. do. ö 3000 - 1001100 106 dan. . 19 5. 16 6 B. nn . 2d0Rbl V. — J iz 69 9 ff 3 120, 40 h Harp. * b. Ges. 6

= ) be, do., sch. 2000 — 100 93,9006 eutsche Ban l 66, 40 bm. or. u ez d., G 9b d . Br Riebe . 0. 1000 173,256 artm. * .

, m, n mn nm m, do Commun. bin lo 1000-00... do. hr. ult. Me 156, 25a, 40155, 40a, ib bi 3 6 Bank. Son 11d ö WMicküler .. 9j 111. 1009 144.990 arzer Gisenw. .

g. 5. H. Tn,. Ginde in Gchles. Bodenkrd. h zooo -= 160 03, 60 Pt. Gff Hahn bro o, Bl.; V. bo. , obi, Wiegb. Kronen 5 — 4 10. 1000 53,665 G do. St.

Anb.⸗ Mess. Psdbr 000 = 200 100, 70 do. do. 6.110 3000 — 1501110, 00b5 G Vt. m, ,, 600 125,006 34 e ri . zo0o0o -= 300 122, 25 bB Anllin . Aki · Gef. Ib „. boo ib, och ein Lehm We z

n ch Hann. h. boo = 20 io oB de. do. zo00 = 200M ioo, oοbiB Pt. Ovp. Bł'. 60 609 Mun, io Sidd. Bod : red. 690 ; A. G. f. Vaugugf. M. Go — mnie r penn RC.

1 doo = 00 hz, G0 bi G do, do. 1. 3000 - 200 94, 606 Deutsche Nat. B. e Ungar. Kreditbt.. doo sl. — — Adler Portl. Cem. iooo / goosbh. 7h bʒ erbrand Waggon

. ö do. do. II. ho000 — 200 6 04d, 606 Pigkonto · Romm. 600 30d. 00 bj. do. pr. ult. Dey / , Admiralsgartenb. 1000 83 506 ibernia Bgw.⸗G.

108,506 Gtett. Nat. Hp Kr t 1000-60 io, 00G do. pr. ult. Vez. 9 Hoa ꝛo9, HM s o n b Vr · B. damb boo o 111 20 eg. ] — — Allg. Electric · Ges 500 179 003 do. pr. ult. Dez.

or ihch bo. do. n. io i bi. z ioo -= lioz Id G Vortmnd. Van. 8s fog ig Da. Komm 3. 3.2 533 e e Angl. Ent Gugno 1000 i693 ochdahl. zr gm

op Hobi G do. do. nil ii. z zoo -o og zobi Henn er an, , u Goo. (ig 3 Sobre, m, Warsch, Merz d. n nn , , , 169.0 hr öchster Farbwrt.

104 20G do. do. 16100 I. 7 3000 —- 00 98, 0 bi do. pr. ult. Dez. h3 het. A 164,25 al63, 75 b Weimar Bank ev. 8 300 134.76bi Aplerbeck Steink. 609 i688, I5h bi G , he, alte.

zoo ( go 7.40 bn Gidd. Bod Rred. 000 - 100100006 Vregdner Bl W. 1000 si2l, 00 Westfalische Bank SJ wo . Archlmedeg... iveostoo 124, 0b conv.

oo · jo h 30G do. do. i 000 - 100 95, 50G do. Kr Anst. J ö. 300 — Wien. Bankverein 58 100. . Lrenbg Vergban 1500 466, 00063 ö. n, e.

zoo = zoo hd oo Essen. Kred Anst,. 5 1 w 1h 0G de. pr. ult. Des, 104,00 bi Baug. Berl. Neust. 600 66. zo bi off m. Wagenban

l ( 6 hn Geraer Bank. 8 600 2, 28 6 Wiener Unionbank 83 200 sl. . . do. rf he. 1000 117,90 B Hüttenh. Spinn.

zo00 -= 3006 ; ooh 300 od 7 Geraer Hnd. u. Fr. 00 do. pr. ult. Den. ais. Wilb. bo0 97756 nowrazl. Steins. 3000 - 300 92.756 , . n m fin,

m ,, Gothaer Privatbt. 61 600 17 a6 bᷣ Württ. Bk. ⸗Anst. . . do. Moabit. — den , . ö 366 VB. 600 80,006 Wüurtt. Vereingb. 1 . do. Kl. 67 00 iss 90 G Naliw. Aschert leb. zoo = 100 da. Shi G Bank · Aktien. do. do. neue 0M O 2. 609 9] 256 Berl. . mn G ; 300 220,00 b G Tapler Maschinen 3 zoo = 200 i i bo amb. Komm. B. ]! 300 Geo ] 127, 00 bz do. Anh. Masch. 600 128, 40bj B Kattowitzer Bgwü. of dyb V. ö ĩ 4 oo = 00 ioo obi (ginatermin 11. za *r auagenommen welchzdank! d * 11. b. Hvp. Blk. 00 / 750 . do. Ba. A. Ges 600 187,908 Kaufm. Kunstdrck do.. 1 h 96 365 16565 SY hꝛ 5 n. I., und Mostocker Sant 47. 158.) annov. B . r. — Obligationen indnstrieller Gesellschaften. . , . ö 34 hren nfs 3 9 G. Berl. — ⸗ QQ bi . rl. Ghrl. Pf. VB. 990, 0 bi eyling u. Thoma ioo - 0b ih biG Vip. pro 1888 1889 Gtace zu Internat ; e sr 3 , .

1 . 7 a lob, 40 b . u, eee ir Ve 107, 10 10salob, ob g. Tx Stade n . do. Elect.. Werke . 10 M σ - b -=- hd e long dos wn! J 104. hdi Anllln · b. x lo8 . io. S5. sios a2 Guß. Huifbr. iooo == Rönig Bilhesm ex. ö 600 101,506 do. do. St. Pr.

7 326 . 000 9. 50 oͤnlgsb. Ver. Bl. 6 600 . 10 nn, , 3 n Be * d 19 1 e, ö . Bank. 6 7 iooo - 70MM 8, 06G Berl. Sot. G. Part. ¶ 1.1.7 800 u. 300 — — Holz · Compt. . . z . deibi. Fredit. . 10 zoo 202, 7bbi Berl. a 105) 11.7 doo = otel Kaiserb 300 122.25 b41G Königin Marienh. ; 11.7 1800 103, 50G Imm G.abg. S600 a6 8. 0M Vönigezelt, Porzll. 600 7h, 75 G ß odor Zucker

8 200 fi. holl — nb. Komm. B. ed. 8 7 3090 -= Boch. Gußst. ¶ G . ; .

2 c 1 2805 Fr. 143 9ob B Buder Gisw lo , Nnagerhof.

8 z00 1100, 256 Luxembrg. dier ĩ R GG m bod]lbs J r, n vr 63 dd zo r d . zo 25 bobiG Lauchhammer.

ö * b. Bank. V. 6 6 sos iS, IobsG DVess. Gag (108 §8 300 , Maadeb. Want. . , Rn. 10 οσσ-·ᷣ Masch Baust ; 10d ioo(— — . Jcuend. Sp. k do. conv. 43, 900 bB CGharlottenbg. do. . 14. 10 2000 - 100 95,106 elsenk. Gußstahl —— 4 600 102, 25 gaurahũtte 135,75 bj Grefelder do. 31 1.1.7 5000 - 200 07,0096 Glũckauf 0 04

in 30d Magdeb. Privy B. 486 18900 iio, 10 Von. Dmpfsch. v 1000 — do. Pappenfabrit ; 600 — — do. pr. ult. Dez ; g. hal 37, 25a 136,50b5 Danziger do. 3 . 10 2000-200 ; do.. conv. 3 54

zi z sios vob a e m , e id, wee, es l Sy , 0 & cklenb. B. M/ 6 dt 04,6 Donnergzmard b. Nerdd. Srdir , , / 1 — ede me, nn n , , G hrim nn giio looo n Soo ib do if. Do. Dpedit.- Ver. Nuürnb. Vereingbłt. l MoMOσ 100 τδbꝛ arm. Tan de, , pon, Berzelius Bergw boo 120 890 Leopoldshall .. sääd abo söi, Mob, ; SDüffelborf. do. 36 Ii 7 23000-- :-D — Greyx Werke cr 4 311 1000 102006 Blamardhutte 600 170, 25b 6 do. do. St. · Pr. 600 109006 Dulsburger do. 36 11.7 1500 1000 — Ir chtẽ Ter 1411 8a Lichtrf. Bauverein 500 74 006 6. do. i l 4 10 190-0 15. 8

— — —— —

—

— d w — — — — —— 2

S — — —— — —— —

9 . J,. 8 Didier 50 ⸗ 1000 361, 006 gehandelt; is6 Ituazahlung erfolnt, so bebeutet ver Cours o. (n.) Dampf. · G. 12 750 — —

34, 75a, 60b do. Straßenbhn. looo / po? 0, 00 B Vioibende ist 6 n, . 9 angegeben. boo siꝰnd hoch do. Buffan H 1069 is 5h , nen, oh ib br bo, b, nn. oM zi 6c Viren yro * gi 8. n ec ars 600 — — Stolberger Zink. 300 l. äh bid Aachen -Höͤngen. 9 71 171. 300 29. 25 bj do. St.- Pr. zo iz. 6 do. r. 8 83 1. 500 117, 90bhiG Thale Gisb. S. P. 1⸗ is oo / zoo 268, 106 Thüring. Salinen 600 127,006 Titel, Kunsttöpf. . A400 144,256 Ung. Wff. u. Mun. inoo / vo 195, 90 bz Union, Chem. Fhr. 1865, 60 j II. d. Linden Bauy. ( 147, 00e bz GG Veloce It. Dpf. G 20, 60 b G Ver. Köln⸗Rottw.

n

** —

— ——

Union, Gratw. Vereint, eonv.

— — —

f,

ᷣ — — — — — — — — — — *

8

Sranereien

de . .

do. Vo. Gold) p. iI 000 u. 09 Irg yz Gh G Gentral · Paeifle rj. 1895 ; 1000 8 lob, 30 G Trangvaal ( Gold)

nns Hal. Verb. W. gan, z09 si. S. — do. is gz z . 1000 4 —— Rmilbelm · gurembd. Bahn soo 138 ohe br B Alfelb- Granan. 19 183 4.

6

4 500 73,756 Ill em. Han serbau 0 24 11A. 1 1000 116, 06 Anhalt. Kohlenw 10 84 11. 5 Iod Fl. 61,0096 Annener Gußst eh 90 31

4 606 i136, 50bi G Ascanig Chem. cy. 165 12 * S600 22.006 Bauges. . ev. 0 0 4

4

4

4

94

0 H00 Le. 76,50 bi do. t 2

I181, 00616 do. 0 18, 10 bz G Voigt u. Winde. 300 127,006 Berlin. Aquarium 39 276 Volpi u. Schlüter 5 h z65 öh / Soc do. Cementban. 6 140,506 Vorw. Bielef. 467 16 600 118, Hobi G do. Cichorienfbr. ö

ö 1

—

136, 40 Wester . Cons. All 12 10. 1000 ih 093 do. Jute ⸗Fabrik

176, 6h hi KWeftf Hraht. Ind 4 71a zoo s5d . 5 bʒ d do. Lucknw. Woll.

1*76, 4077, 25a 76,j0ob; do Union SP. Fi s j,. ioo soo (34. Ge bl do. Sped Bartz 5

3 Wiede Dompfm. 3 2* 1.7. 300 39, 356 do. Wk. Sentler = 20h Hobi; Wilbemshttte. 661 i udo / aq oh. 5 G do. do. Vorz Akt 6 10 20,69 bz Witt. Gußstahlw iI 139 4 177. 500 i356, 003; do. Wilm. Terr. = : 3225 3 G Wrede Malz. Göth. . 418. 1000 33, 506 Bielef.Maschinen — 104 1.1. 76, 50 bi G Wurmrepier 11 74 17. 600 sioo, be. h G Birken Baumat 2 24 11. itz gh h Jellst ⸗ b. Waldh id ib . 1000 1193. 506 Brnschw. Pferdeb. 5 54 1. a. 3 cv 0 ö. 4 l. 39, 00 Berichtigung. (Amtliche Course) Gestern Brodja 81 144 1/1. 110,00 Türk. Tabackg⸗Regie pr. ust. Dez. 166, 3Jais7a Carol. rk. Ofleb s 31 14. 137,506 166, S0bz. Centr. Saz . Fhrw J 5 141,506 Chemnitz. Bauges. 6 123,75 b G do. Farb. Körner 5 6 108, 0063 B Contin. Pferbeb. . 4] 14. 72756 ei,. 123, 25G Denutsche Asp alt 3 3 ,,, , , . — 175,50 bz onr. u Cham

29 00b36 Nichtamtliche Course. do. . 9 . 2 . 98 Pr. O 161,975 enburg. Kattun 9 alio gonds und Pfandbriefe. ö ö

27 J

———— — 2

—

— —

—— — —

— *

18 8 v —— — — — — — — — —

8

— — —— — —

1

93 — —

ey do C O — — — *

. do. ex ĩ do. do. 3 Vreed. Baub bl. 3

a. Ovp. Vsdbr. do. *

n

— —

— — —

200 100,50 and. ⸗ E do. — 200 93,90 b 4 do. gan . 125 75 — msterdam. Ban . 96 41 gj 00 — Anglo · Ge n dechsei 31 100 — — Anw. Gentralb

R. Re debe. itz * W — 60 sioh bob Badische Bank eo do. Vram. Pb. ö 13. l 130 00 B. f. Rbl. u. W. ev.

. 86 ———

(. . **

122

— — * = —

— —

2323 —

82 — nr . mg m, , , , e ss:

13116 6 Tu. Stucke zu ederst. J. H. & C. 8 111,B50 bj; Barmer St.Anl. 3 j ji. o hob - Soo bod, 006 rankf. Brauerei 2 — 4

— 20 —— —— —— — — — — — — — Q — —

—

— — 8

— ——

er, = . — r 1.

2 126 —

.

*

ü

2 *

— *

— O — — — — —

— — —— — — 2 2

1 1 . 50 z00 102, 756 Ardmannsd. Spin 26 — 150 — — 00 fl füdd Mein. y. B. bd d 8 . Spin. 9 pb 1x. 12065 1 3000-150 ; Bayer. n 2 ö 58 ; (X ] dd e 6 G Grin, G ewerks ; vy Fr lid db i. 1 M · bo —— Berg. Märt. 6 8 n dos Retien, Tedie, ; ö 36 loo n Soo lcd. 16G Bochum. Brgw. A . 1 B 600 Ludw. Loewe & Go. I5 iooo / o 304 00b; ildesheimer do. 3 11.7 1999 — 00 agen. Gußfst. r

— 10 — ; 8 ö do. vr. ult. Dey. . in X Rsm( 10e) . a6 * 22 2 Fezoh cd ä . fl dit, 10] zes ih: Gerl H abet

do 111009 1 MG 1860 -— — Berl. Sassender ein 8 8 136. 786 do. pr. ult. De; 126 502.7 ba. bet. d bo b̃ . Dendel Gos)

ooo -o ioo go ë kuf , —— = 8 ooo - d00 Lο2, Q do. Gußstahl. 300 i564, 10 Louise Tiefbau ev. z 300 112,006 arlsr. v. Sß do. 1 9 11 2000 - 209357, e Maschinenf 16 1000 — do. pr. ult. Dez. 16bubb, 5 0Qah 4, 75 bj do. do. St. Pr. ) 13 300 150, 00bjG Mainzer do. 1000-209 — 1000 u. bool lo 6oG Bonif. Ver. Brgw. z00 si ls, 7 biG Mrk. Masch-Fbr. 813 600 118,256 Manheimer do. l0o00 -= 200 essische Sranerei ? 1000 n. 5001103, 25 B kl. f. Borussia · Bergw 300 45,00 G Mrk.⸗Wstf. Bgw. 16628 252, 00b G Regensburger do. 5000 —! 500 ef- Rhein Bgw. 0 O 1000 u. 00llol,d0obG , Brschweig. Kohlen 600 — — Magdb. Allg. Gas 4 44 gl, 60 bi Rostocker do. 3000-200 Hildebrd. Mãhlw. 12 — 4 10090 1101, 1066 . do. St.- Pr.. S600 93, 50b3 G do. Baubank 1212 155,R 1086 Weimarische do. 100 · 200 ugo Bergwert 314 * 1000 — ö do. Jute · Spinn ooo ao0 126, 2d G do. Bergwerk 13 ä, oo b VWViesbaden. dx. . , do0 u. 200 i. 26 Brtdower Zucker 600 — — do. Straßenb. 10 209 006 Danz. Hyp.⸗Pfdbr. 30M DM) Tarlsr. Br. Pf. 41 533 320 101. 90 bz 9 Breest C Go. Well. 1000 146 006 Marie, eons. Bgw. 4 68, 806 do. do. 2VoOo0 -=- 200— , König Wilh. Bw. G6 94 looo - 1090 5 Bregl. W. F. Linke 1714509 Marienh. Kotzen. 3 79.75 36 BernerCant. Anl. doo Fe. — Tönigab. Maschin. 86 7 Sooo - 200 - ‚. Bregl Delsabriken 6,25 b Mechan. Wb. Sor. 14 —— Dan. Bderd. Pfbr. 2000 r ο2, ,δ“mi RXznigsb. Pferdeb. 0 1200 or as . do. Straßenbahn 136, 896 . Bgw. l8 245, 006 Ital. Natbł · YNsdh. Vo Lire == Langens. Tuchf. ex. 10000 400 99,506 Brüxer Kohlenw. 9b, 50 b; G Mend. u. Schwerte zoo doo lo 60M Butz ke & Co, Met 120, 101 do. do. St. Pr. 1000 ioo , 606 Chemn. Werkzeug 118, 10et. G Mix u Genest. Tel. 500 u. 200 — — Göln. Bergwerk. 166, 900 bz 6 Neue Berl. Omnb. 1000 u boοi03, 106 Göln · Müsener B. 3h, o bj Neufeldt Metallw. — boo -S 00 99, 75G do. do. conv. 67. Ooobz Neurod. Kunst. A. 10 1000 1103, 306 Commern. Bergw. 566 G Neuß, Wagenfabhr. 1000 u boolloz, 30G ö. do. do. conv. 375 bz Nolte, N. Gag ⸗G.

— O ,-

* 8 . — 8 G— 1 ///

. — Iifsgb. 108 260 OO - 180 — — d andelsges. 109 1000 bονOis 0b Miedersachs . . 3 84 309 ; enckel W n 2 00 d0biG . 6. 3 * en oäib6bz] Norddeutsche Bk. 12 Sd00. * Beo. 5 ibernia erm. w = e 2 . do. Maler Sem 10 ) 36, 00 bz Nordd. Grundk VB. .. Sl 20h ali⸗W. Aschersl 6 1100 do. Prod. u. Dad 8 = 300 * — — ö a. 616. 60 113, * v. Kramsta.

* o idr Bc Boͤrs.· Dandeld · V e 173. 256 Desterr. Kredit 8 10 160 f. 168. . an rule pari. zo d- doi id k Graunschw. Band 6 a . 105,306 do. pr. ult. Dez. . 167, 9068, So X 2h Louise Tiefb. . o ie l id do do Kredit dank. d. ö 112 358 do. danderb. ab zoo si. Gp, ba. bB Möller Hollb. 10 41 z 8 Oldenbg. Sp; Gt. 14 300 — Napbta (Nobel) 28

— —

9 1. 1. 1. ö 3 1. 1. r

— C 282 C · . C K F · L D De —s— r r —‚ . = C R — x — — — —

do M. IV. neue 4 vers

do conv. rm. 10031 UI.

Vrß Bdkrd rm. 1 108 11

do Minr 100 5 vers

IId 4 ̃1.

uli dd it.

; j 10 28

ri lIoo0 d versch 3000 - 10060100201 do. Danno d. Hop. bräcker Bt. 8 bob 3 Nolte · Gas

1 Hr 2 e , . Denabrũücker 2 26

. .. 8: . 2 3 0Mσ . 16 833 do. * Markft — 110,28 G Dftfries. Bl. HMM 6 . 600 . .

; ö — 3114109 ooo -= 100863 75G Bresl. Dis. Bt 9 * a . 4. 4 1 236 6 i n, . . — 1e Wechel erb. 03 5 ö ,

3 . 1060 8 1 7 . . Ceifel? Bank — — — Pyp. St. 0. 0 060 loi So ö ö

ü. — ü ** —

—

—— OO —

r

—

200 —20 789 obs -* Zeopold · Srube 117,306 Desterr.⸗Ung. Bk. 4 I sooo iο0 RN. — — Levyt᷑ Josthal Pay. 5 127.506 Pflj. Hyr. Yfdbr. zz 1 2000-1 00M— — ice del der Gas.

192 506 Waff. n. T. G.— 15 181 115 75 65G SEisenbahn⸗ Stamm. n. Stamm- Erior. Mttiemn. . 2 . 6 3 ; 135.256 ö ö 3 See. Lothring. Eisenw. 0 600 Bz obi G e,. 8 8 Nasck inb - Bbg ss J Li. 3060 lo. B88 ¶ add / coo lo]. 25 G Drũnn. dor albahn 66 I. one 6. Shi Nec Web. Zittau 1 11 ; 135 ñ = 6b 61.0656 Gaisbergbahn 44 54 14 Mi — Redl Masch. ey 5-1 ii. wee. 1000 122 50b3G GSottbardb. nöd = = 11. S0 mobeltt Se nene G Od Ti. 2108

105, 806 Mexikanische An 85

— — — — — — — — — — —— — — — — —— —

— 23223422 =—— 2 — Orr — , C — — dM — — Q 2 82 11819138 Bos gan... Gos lol o op.

28

.

ö. — pan si 6 isoo .= lter Gruben az 1 . e ird , — 8 60 wn, n, , d, , , m ne ultdeiß Hr ioo Dr. 3 14.10 Do do ss go pi Coburg. Kreditbl 105, 606 reuß. Bodenk. B. 3 se, T0 * 11 ö e o is 15 Cöln. ere 1 Gir Bod. SMG ν, 81 Soo 104.806 Soldaꝝ · Sblig..

1 — 20,406 * kl . . do Vn 110d 1.7 doMσ-·. D000 III006 Danische Lom · B ** 22 . 9 e 68 5 r ,.

z ooo = e loo, obe TSDanniger PrirRtt,. 31 . n . ; Re ss * — * . 366 5 101 280 südd. -=, . D — 8 1 ö. * w 8 ö I. Se d Sar. g ziir 6. 6 pr. Oxvs. 1G Gr LM 10 3000100 1020 8 9. Pr e . . i b . 1 380 360 006 3 annenbaum. D 1265, 36 do. e. Spinn ĩ * en, , n, do F 808 ; : do. . verd. D = e abi B Mi ang, — lol mo, hö ,. 29 2. 00 ᷣ BVDanj. Delmhl. Ak; 131,756 Nord Jagrh. Berl. 1560 585. 356 Jura · Smpl s Nö. n. HiIb. Ster o- ii. 24 008 8 ö 96 8 2 1d So b ada 28 bi ] Reicht ban. O. 0 , de. do. St. Fr. 191,756 o. . ö jBoo is bid Fenn n en n ,, t , Rane, nn, , , , s ,, Da. G Ra,. jo do. vr. ult. Dei 1483, 00 lis, bn ria d · St · r I 44 at l. zo - — 5 e. 4 * 10 Tos ; 1 J i s , ; B 7H I 1II. 200 fl. S. 230, 756 . e auges. S4 00 bz G do. Wollk. Brem. 1000 — — i lenw. .

Marlenb. last 3! 1E 11 S0 gs. e g ion . 863 2 ba. 25a? 2, 268331 za ob Do. Jute. Spinn. 142.586 KNordstern, Brgwot. goon, minen men, Delia attrrer-. e dien, , ö e , de, n mn 160 306 do. Et Pr. 130 5] 11. s 100 f.. S. TVo. Sviegelgias. 111 756 Dberschl. Cbm. d lid ssnrd, göorng- Ballen 8. e e , == Nürnbg. Brauerei 3 =* Eijenbaka · Stan · and Stamm · Æ&rioritate · Aktien. r o rd bꝛ B ei een . i iar 20 Re m., . Bento j Cichn za 6b B do. Gifenb. Bch. i 336 3 . bern e e, . . 2 da !. 33 h Tor, Fe, ef. , 32 ke . . . 1 9 . Dort a nn. e b 1 . . . id 8d e ee, , , , , . a,

4 6 — * — . 6 606 Reer , 23 * , 5. Do. bo. v. ult. B. Di ö 1 3.30 bi Lebe . 866 . 9 200 f. S. 1020061 Binn p 5

. . ö 74 oo bi re. z ö 27d a 1s. boo Fri. Dir , rr. ö — . n Ter n, ir Ba. 10] 76a goa Sobr , m Ser, e n, 4 461̃111. J 200 J. D. 5 2 .

83368 111 ! . S. de v

— — z . 26 1 a 0 f 3. W 32, Sob; 8 Nordwestß . 4 ats I1MI7I] 200 fl. S. 966 a, ö. e r e, , . 3 . ,, . do. . . 3 ei n, . h Mags, 75 bj ger i , . 33 36 n. 833 . Mm ns 11M] 200 fl. 8. B. L= geen ö 200 fl. 8. HS I6Sbrs Egeftorff Salip.

200 fl P. — Reichenb · Pardub. zl] 1 il Mn 167 260 fl. C. M. 6, obi . ,.

2 39

.

. 5

2

863

— O2 21 — * do w C Nd M — 0

oö ee , D o ==. J — — * 2.

2

kö

77

*

—

— — — doe —— — —

a 30a HM. 1⸗obz do. C. J. Cars - S 164 006 Trangdaal Gisbd. 4 1 10 1000 de — . * 8 166, obi 2e 6 Cem. 123758 Wigmar · Rarow 4 11.7 S00 u. 1006 — —

300 Dp * ort ⸗ Cem. 107 00h zoo B] 0b 33 esell. eonv. 588 106 ; 2633 ; 6 S2, 104, z6a8 1 90bz e Bgw. ö . 100, 506 16 8 8* do. . I. X

ö

12d 756 119 408. Basel. 7 170.998 hanf . 3

3 G6 b B Mito, teh j. 131,806 B . 3 814 115.20 bz . 2 W 86

140 00 bi G do. do. St. Pr. , ö o 3 74 , 2. ; e . B. — 1 — 1 ongg, Spinnerei 3 90b) e Srmmn 2 g .

id gop̃ ö West al Jad. 8

avenzb. Spinn. 136 006 G y 836 636 S. P. t. 83 75 bi di. 39 L ioo Coo ll. 266 166. 0b ed nh 83 don; . 108 108

00 : 86.208 . J . 83, 75 b Sl do b G 23 4141 — . FVereinab. 8 11 —

. . . 3 — — — Q — —

2 O dee e .

6 C

. enn,

do. v. ut. Der Guttn · Ab St · ankf. . ——— e, . 9 n. *. . 66 165 7532 90 7ς b 3. do. H. n e. J 151 n 1083 rader 71 8314 1 12 23 4 . 4 oer Vhs. 0d ot os ao

— 3

* ————

*

156 5665 r Bgw. 94 S6 bi G Rhein. Stahlwerk 11 124,25 bB Riebeck Montanw. 11 11. , id 8 50 Rositzer Brnk.· W. 1I. 5 94, go b G do. Zuckerfabr. 8

*

— ———— —

r / 2 2 ö