— — ———— — —— ——— — —

saß., Rmngar. NR *. * 159. denten wacmne⸗ n. 23 29. . biB do. do. 1898

do. enb. 6 do. ndentlaft · Sbi. 4 1565. 11 Bor ger 4 5.9

Ii] 1 500 8. 70 bi K 18 18 19 11. 60 Rbl. ; aneh n, 44 616 IA.'] gn eg ö 82 Bs, . ꝰ60bi ;. . . 5 boa, So bj . 6a ln (gar 51 5 6 1M 200 6.6 = s . 8 J 8 s5 Ja 10 10 Gl. S J1- = 23 It 5 14 1A. gan r 1 2tL I 1M0.ã

Baltische . . 3 11.7 125 Rb. M. — Amfterb.· NRotterd. 6i sio 6 J 11. 1000 f. boll. 5 ef St X

ö . . J 51 2 *

85

ü — — 88333535 . —

ar) 8 8 Is. 42 123 Rh. M. loi. 70OB danada Paci. 3 16.5 job ⸗? oh, 6 . om ker, e, d , , ni, dit, =. Gotthardbahn 6 Ji 11. bos rz.

Rur . z ö 2 10, ri . 6 * F535 9 8 . nil a 1M. ö . ,, bz At Gelb Si pr glan⸗Brest gr. — , Ita eridiona ' 55 III. 7 oᷣ00 Lire — Golb. St. Pr . . af ger 6f 6,5615 111.7 185 Rbl. M. 127,75 bj . 3 n Dez. K 24 135. 50 bz i . ¶ 8.

v. u ö fer enn, Mittelmeer. 56 — — 500 Lire — — Gron. G. do. i Sũüdwb. gar. 46 — 11.7 . Rbl. v. 81, 403 do. p. ult. Dez 108, 59a, joet a zj Marienb. Ml. do. de. . große Jas! — 8 I. 7 BM u. 1000 bl. p 3. a0 do. neue! — 6 I. Necklb. Sndb. do. po vp. ult. Dez . l 4a et. a51,10 bi züttich, Limburg oass 669 bo Fes; WIS bi G Ostpr. Südb. do. 9 d Ter eapol 8 8 6 is 19 icen n. Do dl, R ,. kuremb. Pr. n 2 2308 16.7 260 rz. Sg obi Saalbahn do. ,, 3. 3 . . idend 6e . Lin l lb 8 62666 111. 00 F ö ,, . ö 11.7 1651 50 bz

48 Rbl. Pap. p. und bl. Vap. p erdividende weiz. Centralb Se / ] 62/3 4 I. 5 rg. — — akat⸗ Agram ; . . Asow 8 3 . 91. * ar * , m a ns 1 do. v. ult. Dez. 1594 158,75 bis ] Ver. Arad. n. Gsan. 5 is. 7 OM fl. V. 88, 56 bz

18389 600 4 66 Eschweiler Bergw. 300 130, 00 b) Sãächs. Kammgarn 4 15. 300 561, 29 bi aften.

, 2003 666 A e ,,. ööh di e n , 82 Losowo⸗Sewastopol .. 200 Mer t raustädter Zucker Q. 10ο/ PG, 7 5 bi G Sãachs. Thü. Brnk. 4 1.1. 600 158, 006 Srl. Gichar. x 6j is 1. 7 10052. 500 K

2000 - 400 M . f. Mogeo⸗Jaroslaw. .... 1000 - 100 Rbl. P. 4, Lachen · Maftricht 1000 - 500 si. ll. 99, 06 ͤ reund Masch. e. ? s7. Iago / Zoo 226, 6008 do. bv. St - ÿr I] 8 8600 158 006 rl R Br se io js. 10 15659. bo —— 300 fl. S. Mogeo⸗Kurgk ..... 19909 n. B00 6 868 rte r. Gisenbahn' 19 1000-408 M S838. 50656 xister & Roßm. c. 1. do. Webst. Fabry, 7. 220 Elz Bob Gentraihyt 11564 Hi., S066 86756 300 fl. S. Moßsco⸗Rjäsan gar.. 2000 - 00 3. do. kleine ; 408 60 90, 306 sndn strie · Aktien. Gaggenau Glsenw. ; Saline Salzungen ? fi. 600 H5,50 bi& Ich Aer. 6 110 10 5606 163. 008 1000-200 Mar get ad i . ö 10090 Frö. 02, 10 Gelsenkirch. Bgw. d J] 1goo / aol 73, 2 bi 6 . Walker 8 84 111. 600 128,508 Hot in. Hirgkaug isi. 7 500 8698. 666 600 4 ͤ do. II. Serie 800 u. 1000 Frs. 102,596 Ploldende it event. für ase / zs vesp. 1182 / 30 angegehen. do. pr. ult. Bez. 17a i ha . hp? 3 S z alker Gruben —— * 1.1. 1000 107, 90biG Frier ers hg be Gr 1 117 5600 io z5G

bob Italien. Gisenb. bl gar. 5 11.7 3600 n. Hob re 6 5 bo . I Ga. Mar. Hütte 1M. Los Hä, Roch ae en, , , , gg, Perm. Herti Car a if. 10. jobs zbo0 u. 500 Fre. do. do. kleine ⸗ . bo Lire 6 ho bi g8 x ß ge iu do. lleine 11. 750 4, 95h . Bgb. Zint 3134 1.4. 300 oz, 75; amb- Am Pcktf. a 16/6. 1 1009 u. bon z000- 500 Æ 69 gKznig Wilh. IfI. Niederl. a9 is1. . bon, 10l, 106 . do. Stamm · Px. . 1600 ies, 60G öde, e, gr, g. M1. 309 mn, Ilfe, Bergb. . G a 11.7 Io - 69 oll — — ĩ 1101000 18095, 09006 do. kleine 17. 300 ffehlen do. Portl.⸗Cemf. 18157 151. 650 sido, 106 Tzngb. Vfrdb. 165 14. 10 3966 - B50

6

4

4

5

oo Ra do. do. 100 Fl . ö

200 Nas 96, Avorno⸗Florenj ⸗ 500 Frg. — — ö Moab. 4 110. 300 6h 5hobiG Germ. Vor. Akt. 6 1110. 500 99, 9006 do. Kohlenwerke G Gd 17. 400 60,60 G Ruff. Maschfabr. 8 11I.7 309 . 11. 1000 127,06 do. Lein. Framfta 76 753 189. 1000 124, 560h; Ansons kran . Iod Id. 0 860 * 34 4

KCansas Midland . Manitoba (¶ St. , Baltische . ; ; 200 c ren,, 1. DVeest . Srajewo ; 100 Mir a C hark. ⸗Krementsch. in K fr. lIo00-— 100 4 . ö 3 S0 0er 500 c do. ,, kleine 100 4 ; ; Dreg. Railw. u. Nav. Bd. Groß. e ass Gtsenb. gar. 17 635 u. 125 Rbl. M. St. Joaquin Valley. JIvangor.·· Vombrowogar. II.7 25 u. 125 Rbl. M. 99. Ssuth. Paeif. of Californ. Koslow⸗Woronesch Sbl. 4 ö. 600 0 St. oui Ark. n. Texas I.

2

14. 112, 756 1. 30 60 09G 11. c 10 306 klf. 11. 80 108,75 6. G 11. ; 30,90 bz 11. 66 112,60 bz II. 30 108, 00 bz 111. 97, 16h

2

0. . Restb 60h kt . m y sefb. 6 r.

& e = 22 2 — ——

chen Bares 6 e g. 3

5 18389 auss⸗ .

1

O e erm n. — CO o en en e d n , .

823 2

3 7 *

Od held r. vie d .

Rudolfsbahn. . 7

aljkamr. Gold euer eint e.

Ahr 2 Grenjzbahn. 236 hg Centralb. fx. Sefer. ng. Staats b. gar ? ; .

do. do. gar v. 1874 5090 5 ) ot - Tiflis gar

do v. 1885 oᷣo0 Frs. 66 ier, ,,

ĩ en,, g. ⸗ 509 ö Rlaschk⸗Morezansk gar..

SGhotz. Neus. J. II. 5 ; 200 fl. . NRybinsł · Bologove.

do. Gold. ⸗Pr. 5. 2000 u. 00 Æ 100 6h bj do. II. Em. Lokalbahn Obl. . 4 1. 1000-200 fl. 83, 106 Schuja · Ircanowo gat,

do. Gold. Br 4. Li. obo = 400 M G3 4086 kl.. do. kleine

Nordwestb. gar.. 3. 200 fl. GS. , 25 bj Bübwestbahn gar. ....

do. Gold. Pr. 6. 600 106,506 Transkaukasische Obl. gar.

Iit. B. (Elbethal) H. 200 fl. G. 92, 80 bz do. do. kleine

pen le d . . 200 Me — — k fi

e , 2. 150 fl. S. — — do. leine )

aab⸗Sedenb. Gld.⸗Obl. : ä. 400 4 69, 25 G d irareka Yun. gar. 125 Rbl. M. 2,70 bz do. Nordostbahn..

Reichenberg Pardubiz. 5 14. 00 Mar — Jar stoe · Selo 1365 Rbl. M. 192, 306 Serh. Gisb. ⸗Hyp. Lit. A.

dy. Hold Sßl. 169 400 4 102,25 bi ae, n

Südoͤsterr. B. (Lomb.) . 3 II. o00 Frt. 67, 10 6 Gizil. Gold⸗ Pr. ftenerfrei

do do. neue. . 3 HI. o00 Frz. h7, 106 Gid⸗ . .

do. do. Gold gar. . Wo fl. G. 10450 bz California Oregon.. . 5 . — 103,006

do do. (¶ Gold) 4 165. 11 7000 n. 400 Frg. 98, 9063 Gentral · Paeifte rz. 188616 ö 0 5 — — n , (Gold)

Ung.⸗ Gal. Verb. B. gar. 3. 200 fl. S. S8, 40 6 do. 18866 11. 16 707, 0 G Wilbelm · Suxembg. Ain

K

200 fl. S. Moßzeo Smolensk gar.. 200 Mes 6 Drel⸗ Griasy 500 ; do

*

—

2

—

boo u. 210 Qi io, obi; Fortugiesssche Gisnb. iss a4 Ji. 3000 u. 100 A. S4 50 2. ö Brauh 11. 66 äs, obi Giefel, rtl. Cem. 260 Ja . ho. do. iSd z0b u. 106 M B62 30 S Friedrichshain 1116. 600 i239 Hdd. Giadt. XS. Bldg. 1.7 625 u. 125 Rbl. M. 93,80 bz Gard. Obl. stfr. gar. I. II. 600-500 Frg. 83 008 * Fönigstadt . 10. 15300 301 22,50b3 G Glauziger Zuckerf. I. 600 106,90 z Spinn und Sohn 77 7 4 600 145,006 mr igen. is / . 1 625 n. 125 Rbl. M. 82,50 bi G do. do. kleine 500 Frs. S4 . 00 bz * andrés Weißb. LI0 600 147,006 Görl. Gisenbahnb. I 600 156, 50b G Stadtberger Hütte 15 — 500 115,506 delhziger Vik ontoges. 30M! — — 16 / 6. 13 126 Rbl. M. 82,50 bz G . Gentralb. 1880 1000 Frg. — . Norddentsche. 110. 1000 90, 00636 do. , 167. 600 147, 50bz Staßf. Chem. 5 8 300 128, 306 Bauges. für Hittelw ohn. 3. — — 4. 19 1000 u. 109 Rbl. M. lo0. 80 by do. do. 1883 1000 Fr. — 3 hatzenhofer. 1LI0. 300 544. 006 Gr. Berl. Pfer deb. 1241234 . 300 L255, 06 ßz G. St. Bred. Prtl. . 15 7 00 125, 25 5 In Liquibation getretene Gcesea chaten wer * sranes 8 110. 1000 127,00 Grusonwerk .. . 10 — 7. 1000 152,25 53G Stett. Ch. Didier 30 25 1si6 300 öh oc. Hamb. Amt. Pckt 5 ing 11. 1665 iz, 356 bo. n ) an pf · CE. I Ih 19. ioo / a0 27, OQOο do. pr. ult. Dez. 133, 3043363 do. Straßenbbhun. 2 2 1110. 1000 a9, 00bi G — 6 Straßenb hz 500 si26 000 do. Vulkan B. 6 0 LI. 300 111,25 b; G ann. Bg. St. P. 6 31/7. 500 71,75 bz G do. do. St.“ Pr. 5 110. 600 ii, 006 Hann. Masch. Fbr. 600 — — Stolberger Zink . 21 21 1I0. 300 82, 00b1G do. do. conv. C — 7. 300 27 006 do. St. Pr. Ii 7 110. 1000 112, 606 do. do. St. P. 6 —6 17. 5300 ii, 2553 G Thale Gisb. S. P. 15 14 ob gr. Victor! . 1sid. 1000 1is50d Fark We Grmnmi ds d . wee geosöß do big; Tbäring. Salhnen hartort Brückb. c. 600 129,75 bB Titel, Kunsttöpf. .

Dergische . LII. 1000 — — do. St. Pr. 1. 400 146 09ebzG Ung. Wff. u. Mun. Dorimunder 2363 — 4 1110. 300 366,003 do. Bergw. do. 16 . nos soc l 77, 30 bzG Union, Chem, Fbr. ö Löwen 10 1110. 1000 153,50 b G arp. Bergb. Ges. 615 6 184,80 bz U. d. Linden Bauv. O0 do. Union iz 4 1110. z00/ 239,50 bi G artm. 3 1 142.0908 Veloce It. pf G. 14 Düß

— —d r

83 *

ö

III. 1000 110,406 Siemens, Glash. 11 12 10090 154, 25 b G In Lianidation ö che Ge sehschaften.]

200 Mun 91, 20 by Deste de Minas ; 3000-500 A 89,50 63 4 1I9. 10 / oo? 2/50 bz Gerresheim. Glsh. * 11. 1900 ig 256 Schulj⸗Knaudt. — 15 3 1. iooo ido, 006 J

C= — K — — Q —— — ö ‚

ö

—— — — — — —— — 0 — 2 — *

z 23 5 he * Mn pr. 1000 338. 00 bz gehandelt; ist tückzahlung erlalgt, so bedeutet der Caurg p

750 — — an e I0090 800 9 008 Vivibende ist , . esr. . 0 angegeben) . . Vir bende * ö. xa seit nen 356 655 66 bz 1, 537 . dd,, 128, 903 B ev. 400 6 138 00 bz Alfeld⸗ 2 10 oh 155 77, 75 bz . han ferbau 300 93, 40b; 113 SC 35 Anhalt. Tohlenw. 10 300 0b, 20 bi 62.25 Annener Gußst ev . i357. 30bz G6 AScanig Chem. cv. 556 159, 00bz 21 006 Baugts. City ev. 606 Le. 73. 9 do. St. Pr. 2 1090 . 9. 50 G do. Ostend . ) 5 200 128, 566 Berlin. Aquarium 3 605 16s, 565 bz G do. Cementbau. 500 114,00 do. Cichorienfbr. 300 163, ob do. Jute⸗Fabrik. s7 ic la l 0G hoch 92, 50 C do. Lucknw. Woll. — 16560 = 133,90 bz do. Sped. Bartz Har 4 111. 6. 91,506 300 161,00 bz G 1000 106,008 1600 138 2560 600 52, 100 bo0 117,008 160 — 600 Rog, 106 300 97 bi 600 300 17. . 300 300 300 500 300 509 1000 1000 300 600 1000 163, 30, 75 bz G 124,00

106 Rbl. M. ioo 6 b yr. do. 1866 1666 Fra ö e, .

500 ö. — — Schöneb Schl.

= , , , . . . . . 8

w — —

500 Fr. Il, 60 bi G Sc u then .

boo Fre. 88 00bz B Spand. Berg 500 Lire ; ⸗ E oi. .

booo u. 00 KÄre nion, G ret. 500 Lire ö Vereint, eonr ob Fl. Holl 0. Et. Pr.

ö —

.

M

Rhein. Hyp. fbr 4; 3 3000 - 100 - — Drmft. Jettelbankł . 300 101, 106 dYostocker Bank 3 300

do. do. 1890 4 versch 3000 - 190 lob obi G DVessauer Landesb. 31 87 8090 146,506 ᷣRuss. B. f. augw. H. b 0RblI P. 75, Denutsche Sypotheken Pfandbriefe. do. 34 versch. 10909392, 20 bi B Deutsche Bank.. 10 600 1564, 006 do. pr. ult. Dez. 7h, S0 7ba7 5, 30h do. Commun. Ohl. 33 1/4. hi ohb =( 60 öh. 106 do. vr. ult. Dez. 153,604, 10et. 1, 20 b Sächsische Bank. 600 114,25 bz G s. (Hoefel) 9 — 4 114. 1000 121, 106 arzer Gisenw. ev. 22, 00 b G Ver. Köln⸗Rottw. S8. 5. S. Tü. Stücke zu Schles. Bodenkrb. versch. boo -= IhHo löz, 60 Dt. Eff. Hahn h0b/a — 26 88k V. 450 112,50 z. Br iche 11 — 1/10. 1000 173.506 do. St. Pr. 48,50 b; G Voigt u. Winde. Anh. ⸗Dess. Vfdbr. 7 3000 - 200 100,258 do. do. c. 110 4 versch. 300 – 150 IG. 105 Dt. Genossenschbl. 774 * 300 127,706 36G les. Bank K 3000 - 300 122, lob; n. iler . 9 — 4 11. 1000 — — hein, dehm Wellbl 1 88, 75 b] Volyt u. Schlüter ern, hoo — 200 99,90 bz bo. do. 3000-200 lob. 0 kz B Dt. Hyp. Bk. 600 ο 6 111, 106 Südd. Bod. Fred. 600 157,00 WBiesb. Kronen 537 10. 1000 61, 50bz G . G. sĩs i 1 138, 75 G Vorw. Biel ef. Sp.

—

.

3

w. —

r q ———— 2 — 23 . / 90 * 283 . . ᷣ· m 2 3 2 6

—— — — — — —— = — —

t —

20 D M Q O

boo = 00 3 003 do. do. J. 3. 3000-200 94,50 Deutsche Nat. ⸗B. ö — — Ungar. Kreditbt.. 200 fl. ö nl · Akt ⸗ Gef. . 15 19 500 159,80 bz erbrand Waggon 10964 134,50 8 Wester. . Cons. Alk. 12 Ons Ird. 86 do. do. II. 34 1/6. 10 5000 =- 200134, 508 Dis konto Komm. 060 206, 10b;. do. pr. ult. Dez. . 2 . Jg. G. 9 Bauausf. 4 6 1. 600 — — dibernia Bgw.- G. 73 83 4 Pr - Pfdbr. I. 300 109, 75 bi G Stett. Nat. Hp. Er. 5 1.1.7 10090 — 50 104, 006 do. pr. ult. Dez. 206,403, 50a205, 60 b Vr⸗B. Hamb b0bso 2000, Beo. J — — . Adler Portl. Cem. 10 44 1,1. 1e S7. 00 px. ult. Dez. do. ohne 3h. E. 38906 109 006 do. do. rj. 110649 LI.7 i000 -— 50 103, 00 Dortmd. Bank⸗. 300 1106,00 . Komm. B. 250 RblI. P. —/ Lomtralsgartenb. 1. 1000 82,50 G 63 Bergw . do. II. Abth. 309 105, 00 bz do. do. rj. 110 1.7 3000- 200199 006 Drezdener Band. 600 150,50 bi Warsch. Disk. B. 250 Rbl. p. —, ( ie lectrie - Gef dio 17. boo si7i, z hbiB öchster Farbwrk. 15 24 6 do. ohne Zh. G 309 104256 do. do. rz. 100 4 LI.7 3000 - 200 198,50 do. pr. ult. Dez. 1650, 75a l49, 90 b] Weimar. Bank ev. 300 139,000 . i ni High 106135 1 111. 1000 151, 10bz G ö alte. O = 4 do. rr 1II6 3000 - 300 97406 Südd. Bod. Kred. esch. 2000 - 100 100, 20163 Dresdner Bl. V. 120, 306 Westfälische Bank 450 do. p. ult. Dez. 150,75 b; . do. ohne Zh. -E. 3000 — 300 56, 006 do. do. 110 10 2000 - 10080 5hoG do. Kr. Anst. f J. u i 171 005 G Wien. Bankverein 100 s. — — . Aylerbeck Steink. 3 t 500 193,50 b G ö St. 3. do. IV.. 110 3000 - 300 97,25 bz Efsen. Kred.⸗Anst. 120,50 b G do. pr. ult. Dez. 101,50 b Archimedes 16 10006124. 00B offm. g 2 do. ohne 3h. ⸗ E. 3000 -= 300 96, 795 6 Geraer Bank.. 67, 00 b G Wiener Unionbank So0 fl. — — ( Atenbg. Bergb n ih 1500 478,006 üttenh. Spinn. 5 evfchrir! 3000 = 300 82, 90 Gerger Hnd. u. Ar. — do. pr. ult. Dez. — — Baug. Her Neust. 500 37, y Berichtigung. (Amtliche Tonrfe) Vorgestern: Brodfatr 3000 - 300 32 606 ö 117,25 bz Württ. Bk.⸗Anft. 34 71 600 — — do Humboldth. 3000 - 100 100, 606 Goth. Grndkr. B. 79, 60 B Württ. Vereintzb. 71 300 —— do. Kais. Wil b. 3000 - 100 94,806 Bauk · Aktien. do. do. neue 4000 S9, 60 bz , hy. Moabit. 5 3000-200 110,506 . Komm. ⸗B. 127,25 bz . de. Fl. Thierg 161

—— —

176, 3063 Westf. Drabt. Ind. Ma, . en 76. 75 bz do. Union S P. 0 Wiede Dampf m.. obo g og Wil belmohntte. 6 6 . 600 30 a5 Witt. Gußstahlw it 135 66 132106 do , Terr. — 60 3 65 G KHrede Mali Ct 6 lbs ids, ,, Fine, 1000 70 00 WBurmrepier 741 zg 6s re Hirten ,,. z300 its. S5 G. Zenst Fb. Waldb. 6 f , .. 500 76 Oobi G zretzl. Br. Wief. Ey

12900/3060

300 568,569 6 de. Wiz. Sentker G M7. 0b G de. do. Vorz. Akt 6

2

8 ö? 2 8 1 — — —— —— — — 2 —

= 0 424

— —

00 / 80900

8 6 — — — — — —— — — — — — — d — — 2 ö — 8 3 . 8 2 * 2 — * — 3 ö — 5 =* — 8 * 2828 * 6 . K W111

SF = —— —

= — — — — — — — W — — —— —— *

D —

8

* ö 92

** wer

do. V. x3. 100 d ohne , e. vit. . Dbl Otsq́ᷓ. Spb. V. V. do. = do. do. ev. do. do. Preed. auh. Ohl. deer, mtr.

ö ö. a,. rj. 125

do. bo. Wechfei , u. echfe

. * pb. o. Irm f Nordd. Grdkr. ev. Nüũrnb. Vereinsbk. Vom. Spb. L.xj. 129 do. I. T.xj. 110 do. II x3. 110 do. Ir. 110 do. Lr. 100 do. neue rz. 100 do II V. neue do. conv. x3. 1090 Vrß. Bdkrd. xj. 110 do. Il.I. Il. cj. 100 do. rj. 115 do. Lj. 110 do. rj. 100 do. XII. rj. 100 e. XIII. 26 100

n. . . 106

2 lũndb do. gomm. Pb. Pr. Hy. I. B. I. 120 do VI.. 110 do. div. S.xj. 100 do. rj. 100 vpn ry. 14 .

. .

Cm t- t- c · O: - .- . - οο,·

.

600 56,25 B omrail, Steins. . 3 .; zdo0 ig ogßß. Siri rb ell ib ssi g. igso = ö boo Bi R ulm ct ae, Gios ift. ioo zz dos; Penn eb dich. e , J 1000 liz, 993 gLapler Maschinen 10114 15. 1090 16. So hug 4 . 00 165, 006 vattowitzer G zwh. I „4. 1000 122, 50 b5 G e, , e, ; 300 220, 50b; G Taufm. Kunstdrck . dee mis ag nn, . 600 128, 606 Kette, Dpf. Elbsch ? 300 2108 ö mr bl, 6 zoo ih. sds; Perling 6 Thomas 7j 1e n gs Hie att er 600 121.606 . h . k Did. r , 83. 50 b Rönig Wilhelm ev. 5 0 25 bz n , 5 4. 8 e J 1 go 8 Nꝛichtanntliche Course. ö 1000 138, 25 b G , . . . . , . 3. 3. 3. ; 600 102, 25G oöͤnigszelt, Porz 10090 162 3 nud RBfanbhriete, . ; 3560 is ioc; Körblsborf Ju cker S600 865 356 gende und fandbriefe. . gon cken. S

— k 32

16 . f 28 C- DO

w 2

3892 ke = = . e, = = mr w = r m.

S 28S TJ

— *

— B .

, (intern 1, w, m,, mr enn, r n. in, f, öh, gh 2 be , 3 s ion 300 io Sb & , , n,, annoß. Bank.. 114 256 ĩ ; ; . do. sill 1000-200 94, 006 Did. pro 13838 1883 Sende zu M Internat. B. Berl. ) 104 253 Dhltgattonen lahnttielter Gefenlhaften . pt. Ba. A. . 5 6 t 000 - 500 -— — Aach. Diskontog. — 600 — — do. pr. ult. Dez 104, 104103,B75 bj 8. g. B. Tr. Gtucte i A. ( do. Gh. Bau⸗V. 14 hg 2000 - H00 103 006 do. junge u. ahg. — 1000 100256 Köͤnigsb. Ver. Bk. v 6 600 IlI04, 75 bz Anilin · Fb. xx. Ioh c Ia 10 566 —— ( 9 CGhri. Pf. B. 3 2000-200100, 50 b Allg. D. Pand. G. 300 ; Leipziger Bank.. 1000 - 750 127,506 Berl. Hot. G. Hart. ] 1.1.7 500 u. 300 - ö. Glect. Werkel 2000 - 200 93, do. cony ⸗ 45. Kredit⸗Anst. 300 202,006 Berl. 2. 105) 5 500 — — . po. Gub. Hutfbr. 10 7 1500-75 —, Amsterdam. Bank 200 fl. holl. — Ldüb. Komm. B. ev. 300 — — Boch. Gußst. (103) 4 1. 1500 103,256 . do. he enn . 3000-100 Anglo · Deutsche B. 300 Kuxemhrg. Intern. 250 Fr. 144 006 Buder. Eisw. (oz) 5 1M 10 1000 - 3001102. 406 kl. . J do. Hotel Kaiser * 3000-100 — — Antw. Centralbt. 300 Frs. Magdeb. Bank ⸗V. 600 ug, 106 Dess. Gas (1055 4 1.1.7 1000 Vu. 500 L 06,06 . by. Imm. G. abg. 5 3000-50 100,59 bzG Badische Bank ex. 3065 » Magdeb. Priv. B. 1500 i110, 606 Von. Ompfsch vd 4 15. 1 10000400 —— J ö. gegn. ö 5. . bo.

8 S MO —— — 8

—

XO M Q. - O O S8 63 e d en 182 26 k

— 1 .

ö. — ——

Ooræ 2 =

t D r 9 6 2 8 3 R

2 O

e, K

* O 220

SC t- t- r rer — 2 — — C — 7 0 O = O

*

c R 1 * do oOo — x x d . n

— — — Q — — — — — — . K w * do oO O! —— — —— —

5 26 ** kurfürftend ? G . S75 13276 . Bh, 8. Ern, Srüge zu ö ] derst. 3. S. &. e e . ö os los g, en, e mn , 5 = 5663 93 i , 600 1607 60 do. conv. 101 460 140, 233 bB Eharlotten . do / f 1 . . ö. 6 939 r On, gaurahũtte 3 5.561 . 650 Ji zs. So Crefelder do. 6 1.1.7 , g. Glücauf

So0 55 bz do. Pr. ult. D a ihre d lob e,, , gi , . . 600 102 506 deopoldshrll. —⸗ 2 180/3090 S0, 90 bz Düsseldorf. do. 1 . 1 200093 300 — . rg. erde cv. * 53 lig S6 ph. do. Et. Hr. 660 106,756 Dutshurger do. 5 1,1. . 1999 . e,, 6.1 16. 1. 566 i22, 60 bz G gichtrf. Bauverein 3) boo - — Hallesche do. 3 1½4. 101 200 umf. Schwanitz 121434 .

— *

23

2 —

300 130,50 B. f. Rhl. u. W. ev. 30 — — Maklerbant ... zo0 128,50 G do. von 1886 1000 -= — ,, Donners marckh. 1lo0 — . 600 127. 50et. bi G rim Union ( ioj 5 11.7 1000 u. 500,606 kl.. J. . 1 ö Tn

00 ff. südd — — Mein. Sp. B. 5Moso 300 1113, 00bB Egedmannsd. Spin. I. , . . Pappe fabrik

9 lb, 8o bh Mitteld. . z00 los. 00b; i . 6 1.7 . 1000 102006 . 9 Zpedit- Ver. 600 — — do. vr. ult. Dez. — — t. S Rm (105 O00 u. p00 — — . 2 Bergw. 1. J. n . ; 565 9 5j 3000-300 Berliner Bank. 1000 109, 7553 G Nat. B. f. Dtschl. t 300 1125 25 r. Berl. ae 2000 - 100 100. 40b6 kl. f. . * . 600 171,25 b 66 Ludw. Loewe & Co. icgo Soo 302, 00 bz G ,, , . . ö ae n er, ö ö. 15 3000-150 Berl. Kassenveremn 3009 1137, 306 do. pr. ult. Dez. 125, 25a 124, 75 b Hug. Henckel (05) ooo - 00S 02,906 Bychn m Guß stahl 1210 7. 300 i654. 25 b gone Tiefßau ev. 33 35 00 113.20; rern, v. . g Job hb einrichshall . 3000 = 160 .. do. Handelegef 16 18 1000u. 509siß3 30 zicderfach. Ban 3 31 39 n, n 1065 joo . do vr. nis. Bez. 153 6a jh z s b3 de. do Gt. Pr. I 13 3 r Herr ener? ob o] . Brauerei 3000 - 1501100, 50b G do. pr. ult. Dez 153, si aohz Norddeutsche Bi. o 0M Bc. — — ibernia Bergwk. looo u. 500 102756 kl.. ö. Vo ni Ver. Brgw. k 1. 300 118, gob; Mr. Masch ⸗Fbr. 13 600 118,006 tanheimer do. .

3000 = 150 193,906 do. Makler · Ver. 109 10 00 13h. det. b; Nordd. Grundk. B. —ĩ 81, 00B ali⸗W. Aschersl. 1090 u. 500 loz, 50G. B ruffia. Ver rgw. 300 418,75 bz G 3 Wftf. Bgw. lc 3000 - 75 114006 do. Prod. u. Hnd. — 300 sabg. —— Oberlausitzer Bl. 8 K r v. Kramsta. 1000 u. 00 lol, 25B Br schweig, Kohlen 600 4,56 h agdb. Allg. Gas 47 41 ö0o0o0- 75 107.006 Börs. ⸗ Handels K 10 12 60 73, 006i B Desterr. Kredit 160 fl. P 166, 60 bi Saurahũtte Part. 3000 - 100113, 56 Braunschw. Bank 45165 300 106,25 B do. pr. ult. Dez 6b. 6 abb, S bzʒ Lonise Tiefb. (00) 300M -=- 10909110, 006 do. Kreditbank. 54 63 80 112, 60 * do. Länderb. abg. . G. 866, 70 bz Möller & Hollb. 10, 3000-100100, 9006 do. Hannor. Hyp. z 60 102,306 Dldenbg. Sp. Bk. ‚. ; Naphta (Nobel) z300Mσ—‚=- 100 100,75 bz Bremer Bank. 36 4H Ha50οoοn X . -, Dganabrücker Bk. . l Nolte ⸗Gas ; 101 256 do. neue Martft. — — 1000 110,696 Ostfries. Bl. 6 MoM 73 17 ; . Lioyd ooo -= 100 19: Bresl. Disk. Bt. ß 600 Ii04 606 Petersh. Disk. B. 151 zhyohi hl. V. ¶ ö. EGisb. 105 o ooo -= 1001100, 8 do. Wechslerb. 600 103, 25 b; G do. Int. Bk. 12 250 RblI. v. — Dest. Aly. Montan 000-100 133, Brüsseler Bank ho00 Ir. — — ir Pyp. Bk. 130665 siol, SoG age Part 02) 1000—- 50 —, T hemn. Bank. V. 306 — — osener Provinz. h 1500 — — ö . Gruben 000 = 199 FDoburg. Kreditbkł. 300 107,005 G Preuß. Bodenk. B. 389 600 124 406 Schultheiß Br 105 3000 -- 1501111 Göln. Wechglerbk. soJ9 198, 70 bz G ö 500 87 600 154,006 Solvay Oblig. .. 2000-200 Dänische Lom. B 459 . T. , 86 6 600 20, 40 * Tiele⸗Winkler h Bob Ih t 70 bi G i , Priratb. 1500 142,09 H. V. A. G. a., 8 15090 109,006 Wefsteregeln Alk.

C e

3000 - 300 100,50 bj G B.f. Sprit u. Prod. 1000 - 100100, 70b G Barm. Bankver. . 3000-150 Bayer. Handelsb. 3000 —–150 Berg. Märk. Bl 3000 - 150 Brg. Mk. Ind. Gts

.

S600 66,50 b B Mecklenb. B. 00 600 114, 106 Meckl. e , ; )

w 85— W — 2 — W — — W — * 1

8

— —————

2

6 — — — — — — — — — —— — — — — Q — — —

**

S 8 = — 8 2 0 0 l

w . 2 t = D

— — — — — — — — — —— — — — C — — — — c — — —— 4 — — —

—

. dee M =

. 8 O00 -= S000 CL - . . Rhein. Bgw. 6

600 6356 G Regensburger bo. 3 . ' 3 ö 331 3000 - 200 95,002 Hildebrd. ,

300 91,00 Rostocker do. 35606 Sz, het bB Weimarische do. 300 245, 006 Wiesbaden. do.

.

2 ö 5 — — — — 28 — 68 ö. * 8 *.

! oh ß 35 — Fug Bergwerk 3 2000 - 200 -, 3 mg. St. ö. 5660 Bog 60G Danz. Hyp. ⸗ Pfdbr. 000 - 200 Karler r 300 69,606 do. do. 3 38000– 200 — 1 TDönlg. Wilh. S600 T7, 00b3 G Pr. Cthder. Pfb. 90 10 5000 - 10010: z Rönigsh. rech. 1000 i4h5, 0B Berner Cant Anl. 33 1si.7 500 Fr. —— RTönigsb. Pferdeb. 2 3000 245, 006 . ,,. 36. 1 1.72 090 o Kro D — 6 . . f. cv. 4 9. ö HMend. u E te 6 600 104,506 Jial. Nathl⸗· fd 1d. 10 50 . ; vopolb. Geubs.. . ä sigäöe, Wen äs nl d, se esobr , , ,. 6 3. 300 siiq, 16063 Mir u. Gent Tei. 33 11. 1000 124738 Detern ng. Gr. ; ö Sime ö 609 1ro.36brC; Reue Verl Omnb. 6 1g * 46. . . pfli. Hyp. Pfdbr. 3 600 35,25 6 N ufe ldi Hicta nim. ö. 1. 699 r ö ,, ,, w olige , iss äs ss Lilendahn Stan , 1006 io s5biG ; nmern. Bergw. S600 4,606 gienß, Wagenfahr 2 34 1. 600 , Dldidende 2 . . e. tur . , 3366 3000-200 34, 80 b3 Darmstãdt. Bank S350 sl. sũ dd. hl 60 d do. volle 3 1500 123,256 Westf. Grbv. p. 8 1000 u. 500102, 56 bi G ö do. do. conv. 1. 660 500 G Nolte, N. Gas⸗G. h I. axe oo 101.00 bz G unn. Lokalbahn 4 5sJ 3 S7 Sh phj Hl , , e, e,. p 10 5000 - 1091109, 106 do. pr. ult. Dez. — do. volle 1890 , gsolog. Garten. 4. ga olid. Schalke f. 1000 si7z, i bz G. Iidd. Cizw. Bolle,“ 34 11. 060 n her rr eh 3 , ö. zl, 00 b) Möbeltr. Gef neue versch. 56s 165 130 75 h f. Il . angm — 109] 1000 libz 300 Pr. Jmm. I. Ar e,! zo sb Jo Bangenbarteer, igt PH. 1660 Ihk; , Jute Shinn id 13 j. 1000 az Hotther b n , . oo ges Möll. u. Hb. Stei. versch. S000 = 100 94 iob; do. pr. ult. Dez 152, 75aß 1, 75 bʒ hie ha ban 41 zo0o9 142, 7het. b; G . Dani. Delmhl. Akt 5 „6. Soo iz 566 Nord Nagrh. Berl. 111. 1509 88. 75 G Jura⸗ J 1 7. vob gr 16, 806 v , . . 1 do. St. « Pr. 7 55 3. J000 13 506 do. Lloyd. ; 191 . 1000 47.506 aul. NRup St 49 — — 4 1 8. 500. 6 — — bo be Benz. Arr. Marienb. Men 142111 Dux · Bodenb 9g2ob . . . . ** . 56 . dea e e, Pe il ar ail ia. öhm == INliererl. Fro hlenm. ,, . 1 ur · Rodenbach Ii 6 111. 200 fl. S. L320 . eutsche Bauges. 364 351. zoo zz 6M bi G;. Lo. Woll Brem. . 6 10g0 e. , do. p. alt, De . er,, el, 2 . ö . do d) hi . , 217 söͤ0 sidd, OMMet bG Nordftern, Sram. n 1 Eisenbahn Prior. Ait: es uud Ohligactanels. . , Eisenbahn⸗ Stamm · nud Etamm⸗Prioritäts Aktien. Noschl.· Mrůk gar. 1 * 1 1 7 300 4 100,306 do. St. Vr. It. A B 7116 111. 100 fi. . 39 do. Spiegelglas. 1 6566 11d 05G Dber c, hm. J. 10 ; szs ren, ee, ge e. Dran cib⸗ . Ostpr. Sübbahn. 3 600 60. 82/40 br Gal. Gars. B. . 6 6 1 17 209 fl. G. M. . Donner Stk 3 4 600 83,10 bz do. Gisenb. Bed. 600 , . Gpring · Valle O. IH. 1 . 06 26 n — — be, , ,,. gi. Rx: Srkda na o. p. ult. Dez 82, 10481, 80282, 5et. a, Za, 50 9 do. v. ult. Sh X . do. pr. ult. Dez. S3 HMa, 25 b; do. G. . 1090 ,, Trang paal Gisbò 14. 10 1900 ft 33 — ichen, nf 3900 . 66 59G Saclbahn 1 ö 390 * 36 20 bz Gram dhl. St. *. 7111. sibz, aß iz 9. Porll. . n 1. 1000 ig g ; Big mar Karow ¶ Ii. 500 u. ibo] - — e nc ho) 4M. 101,50bz Stargard · Yosen 4114 111.7 300 4 102,50 B Kaschau⸗ Oderberg 461 . zg pp. Bortf Gem. J. use go 10 ,. d n n ., 3 rn. 300 32 179,50 6 Weimar ⸗ Gera . 4 ; 300 6 20, 09 6 Kry mpr. Rud. gar. 4 t 1. 52 ; 300 32 00 brB * HGesell. cony. 300 . 36 . . . w ,,. . da nen, b00 AÆ 100,60 bi Werrabahn .. 1 100 A 7275 b Lemberg⸗Czernow. 674 1. zo R G. siöl Oo bz do. do. p. ult. Dey. SI. 30a, 25 bi i. Bgw. Lit. A. 800 ö . gasel * . 3. zo oo pn ps abr a0 2 33. 9b G do. p. ult. Den. 3, 40a7 3h Dest. Ung. Siaỹ. 2 7oͤss Ii. boo gc. lig, vbbz Dre ld. Bau · Gef. ¶ iooosioosi 2. 75G abgeft. oo 1gg. bi zasel. k. *. S600 A Sb, 90 bj do. p. ult. Dez. Tha lob, obi 3 Drht. Jab S6, gob⸗ Desterr. re 6 6 I 11. 200 . P. Lo MNobj . Bag.

5 5 bn ens, Stein hi. e e , 8 Vt. Hrndsch H 16g sijb obi; an, Bret. Kahrti . 1000 1460, 75G do. do. Et. Hr.

gun · xh St. I. soo F666 bi G Alhrechtshehn 1.7 00 fl. S. 843756 do. P. ult. Vg. o Aba. a hĩ Direr Fahler wie,

i nnr. 1loo0 u. Sho 0 53 Jh ö . ia a. 305 fl 3 138 Ohh Oest. Nordwestt, 44 Ib 1IM1J.7] 200 fl. S. . 166 G do. do. con.

1000 io. 106 do. Si. Br ! 1000 — — do. J e Gim ßöoo0 u. 200M1ο3, logs Bre b rer Jucker 320 102,25 bi B Breef st & o. Well. 1000-100 — — Bres . V. F. Linke 10 58000-2000 — — res. Dei abr ken 67 1200 102,256 . do. . enbahn 7 1I09000 400 99,506 Brin Rohlenw. 300-2000 — — ö. gie g r, Met 1000 101256 . Wer tgeng B00 u. 20M. Cäln. Bergwerk. i000 u. ol io, 75G kl. f. Cöln⸗Müsener B. 5000-500 99, 9 26 - . do. con

1. 600 92 403 do. Vaub ant 13 12 I. S0 9 124,00 do. Bergwerk 13 600 — — do. Straß . 1000 145,506 Marie, cons. 300 172, 75 bi HMarienh ,. 3 600 96 25 bz G . Wb 400 136,006 Mechernich. Bgw.

— 7 — *

1 t — 832

D* ö.

3 3 3 3 3 3 3 3 3 3 4 3 5 4 1 3 3 * 4 3 * 4 3 4 * * * 5 5 4 * 9 . * 3 5 5 4 4

. 82

— .

S OOO = 02

— 2 — 128 Ce = = w. e r e. .

2

. 1. . —— r — 23 6 w

ö — —

ö 4 9 ;

8358566 . 3. v5

1420 274 0061 G 105 008 136 00 72, 00 bz G 23 50 h

K // ///

1 2 ö ===

2 — 8

8 ö —* 836

— Q — — — * — 2

— 8 C 2

oO or- — * — 8

ee — — 1

S 0 9 0 * ö 5

* =

.

—

— 8 —

— *

*

. — 1 —— — ci —— — G k . 28

J

8 == . =

— ——

x

—— — — 2 * — *

8 2 D ö

—— — — — 4 — —

n

— — ö

— .

87, 30 bi 12,006 S5, 006 835 2656

zii 5oh G 32 0063 G 102,900 B 96 50G 00.090 99, 75 B 110,006

167 606 123, 99b3 G 112090ebzG 115 75 B

2 —— —

k SC 8

— 2 —