der n, n. ö ,, in ff . H Tomb) 1 1 MMM 118. . Soo grs, son) Warschan Biene 18 18 a] 1ñ1. . 60 RölI. p. Pa hᷣ are ann, m sn, ni,, ds dar . er 3 . 8 gen waene n. 1 gn cle 4 . . ü z 16, . 29 n ail 8 la] J. 0.

9 . 101 606 * do jahr. 1 . : ang. e del Ear] * u V0 6. == Neige n 8] 8 66S Jul] 1000. Mn gtbi. vp. Schwe 4 123 Rb. M. Amsterd. Reotterd. sß J 30 16. 1000 J. holl ö * . St ⸗ —⸗ 4144 11M1. *0DZͤkirc.

. ö

.

; ;

, D. gr. 5 17. do. Gisenb. Silb. . B53, So bB Chicago · Burlington. . 10 , e e do. lee . ĩ fi. I6. 6c Venver Rio Grande.. 4 1.1. l Balt . Borarlberger. n ö. done , e. kanada Pari 13. lob / 71 5

3

w . 9. P. ez.

* D n. Ilai. Merstiondi TM Tie ] 1M. doo gire J. — ltd. Celb. St ↄr

w *. t . * 1. 13500 -00 . . . .

e, 3 — itt meer. 54 — 4 8 123 0 3 Gron. G. do.

. Rbl p. 1 obi G bo. p. alt Se. . 165 166; Narienb. Ml. do.

u. 1000 bl. p 81 60bi G do. neue — — 14 1 . . 256 Mecklb. Suůdb. do.

3

id Our . ed lig.

anch went. n 2 .

- 388 SE ö

* 8 RR

Baltische ; 87 406 gtorthern · Pacisit L. Srest · Grajewo ; S7. 80 bi do. L... Chart. n mm . 6 A fr. —— do. 6 ö

33. **3

82 —

en dee de d n des d 8888

*

1

do. ; nffirchen Barctg 65 ; . . kleine fr. 100 * — Dreg. Railw. u. z. 2 ali 3 . en. 44 Groß. iu Ghenb. gar 123 625 n. 125 Rbl. M. — — St. Joaguin Valley. do. 1334 JIvangor Vombrowo s. if z6 u. 155 Rbl M. og sa, Job:; South. Pa if of Ealiforn. Kos low ⸗Woronesch Il. go bz St. ouls Art. u. Texas I. 5 ; 97 09 b St. Louis u. S. Francitzeo

do. * 7 2 r . . 91 3606 do. do. ; Kurtk ier. Asow . 1 . 6 66 Eschweiler Bergw.

2 derb. Gold⸗Pr. 4 i. . . 92, vob onrob. Gummüf. ö . . . , ei. i ,, Hoe ses . . , a , , . 4 1a. 109 8 82. Mogeoaroslaw ... ; H. 74,106 ö Gifenbahn. 5 IIa. 10200 468 reund Masch. .

do. CGalikamr) Gold s Mogeo⸗Surgt ; db och do. Do. 403 * Judu strieArtiex. rister ,. e.

f ernowitz st ö . S. * ; gt, 16h ann,, 1. 1009 Frs. aggenau Glsenw. . ) 4 g f ĩ ö . s5. 165 . N. Serie 1. 500 1. 1060 Fre 1 156 cowbhende ift eycat. fr 10a /a resp. 1822/0 m ce eben.] Gel senkirch. Bgw.

ische Gren e en ö /8. S. — . 4 ; l/ i0b zu Gisenb. Sb gar. 3 1. 500 n. boo Tir 6 303 do. pr. uli. Be) . 36 e is,. — S8 go hz . i ö, de. ellen 1. doo Lire gn Seng n m , . gar. 3 1.6. . S3, 106 ot · Vfflis gar 2500 u. S6 Fre. I01, 206 . Mittel Obl. strfr. ; ; S6 60 B — * do. lein do. gar v. 13743 16. — oi oe ja san - Kos low zoo0 - H00 e D260 G König Wilh. M. Ntederl. I l000 109 1. Holl. 101, 406 gyhler VG ioo 1c; do. Stamm Pr.

do v. 18853 1563. . n 6B ier, nsr gar.. 3o0 Na lõbh 30 bj do. do. lleine . 109 gl. hoh. . Moab. Id z66 ss 65 dd do. leine , g. 3 1. Frs. Ig c, Rrbingt. Bol ogoy. 200 Mar dõ Io G Avorno · Jlorem 1. od Zr. 10. acoa po c hp] Germ. Vorn. Alt. Ghotz. Neuf. J. II. 5 1.6. S. is 10 do. II. Em. 200 Mar oi 30 b Deste de Ming? doo -b 00 4. 11. 6606 2468, 006 Gerreßzheim. Gleh.

do. Gold- Pr 4 1/6. . 699, 808 Schule Sn nnowo gar. bo0 n. 2600 Ra fob, 106 Fortugiesische gisnb. iss 4. Hi. 2000 u. 400 M D 116. 600 — — Gte fel ꝓrtl.· Cent. Lokalbahn Obl. . 444. 0, oog , f, f gh, kleine 00 ee, ds; do. 1889 ooo u. 100 M Di, nis znigstaßt. 110. iso soo 122, 50b G Gladi. S. Blpg.

do. Geld- Pr. 4 161. — 33 b G kl.. guns fata gar. Sas u. 125 RbI. Mp3 3060 6. Dbl. stfr. gar . I. 72609 og frs. 2.39 dandis Weiß. Vid. 1475061 63 Glaunger Zucker.. 3 Nordroe nb gat. Js. S. oog Trang anafij che Si] gar. Sab n. 153 Röi. M. S3. js ct bg. , , 0 Fre. . an dn che. 19. 30 6bbid, Görl. wif ababnb. 131. dea. Geld Pr. 5 J6. 106, 606 do. do. kleine 115 Rbi. M. 33, ia. 3 et. b & een. Gentralb. 1330 4 ** 10990 Frs. ; Pa nher. 116. di od do. Maschinenf. .

Ut. B. . 6. 200 si. S. . Warschau· Teregpol gar.. 1000 u. 165 Rh. M. io 15 do. do. 1883 1000 zr. ; sefferber 1sib. joo iss, 5d Sr. Berl. Hferdeß. en, , lde . . bo. do. kleine 106 Rb It. ig 6c de do. 18686 4 1. 1090 rt. Schöneb 1Hi0. 300 26.9 b3 Fruspnweck 16 . vielen 1. S. Wladikawkas Dhl. gar.. 125 Rbl. NT. P2008 do. Noꝛrdostbahn. ; d0o0 .! Schu hei 3. ioo oM 57h. Hd; Hamb. Am. Hckt.

33833338 98 SRS EE ES

do. x. It. Den, l Iba, bo b G dattich⸗ Limburg oa — 4 1.1. 22, 40 b G Dstpr. Südb. do. aisch Terhi M4. 1010 u.: In bi Rt. -- Eurem b. Yr. 323014 I. 7 od o bz Saulbahn kbo. do. do. kleine L4. 10] 100 Rbl. M. — — do. p. 2 83 ; S6. Hoa, ob; Weim ⸗Gera do.

2,48 Rbl. par. v. 1887 und 1,43 Rbl. Pap. p. 88 Sup erdlvidende Schweiz. Gentralb */ 63/34 111. k IlI59, 20 bz Csakat · gramm. do. p. ult Dei. 155,4 a 159, 60 Ver. Arad. u. Gsan. 100

147. 300 131, 30b G ] Sächs. Tammgarn G64) 300 s60, 00 b B * 11. 360 öl. bie, , Stichtnasch 4 , 9, 19. 10; vo sg 59 biG Sãächs. Thü. Brnk. I 600 167,50 Brl. Cichor. r 03 4 11.7 10001. 500 - III. lisco / aοο 220, 0060 do. do. St. ⸗Pr. 7] 600 157506 rl B. Börse loʒ 44 1a. 10 1900560 - — 3606 567, 006 do. Webst. Fabr. 3 z00 Hog. Je bB CGentraihot. I. ii. II.7 8506 looo — — Saline Salzungen ? son [6 gobr G Bsch As ph. rio 44 /d. 10 S060 ¶. 100 οτi7τ. 3061 ẽö er 8 600 128,008 ort Bergbaug 4. 11.7 600 175, 253 74. 404, 30b; Schalker Gruben 1000 108, 00hz , ,, 11.7 500 10900 184,25 bj G Schering Chem. F. 18 600 26. 50G Herm. Hortl Em. IIa. o 1000 250 84,25 bi G Schles. Bgb. Zint 9 300 Eob, 006 Hamb Am. Pcktf. 4 160. u 1000 u. 1500 102, 75 b G do. do. St.- Pr. 306 205, 00biG . Bt rgb. A. G. 41 1 1.7 1065-596 300 fehlen do. Portl. ⸗Cemf. 18 600 140, 30 bz G znf 6b. Pfrdb. 1055 1 6. 10 36000 - 06 J . ,, . , . , . Naschfabr. i. 600 1090 127 505 o. Lein. Kramstaß O0 sia6, 900bi 3 ? 41 9 118, 00 n, ,,, . . mnionsbran. r. 103 11419 500 2 ; 119.406 Siemens, Glash. 1000 O0bz a Liquidatlsn bestadlichs Gesellscha ; 600 106. 60G Spinn und Sohn?. 600 144006 ö . n, . * 9 z 600 161, go Sladtberger Hůlte 600 117,90 bi G gi er Digtontoges. M, g a eg b . ö 1. ö. ,, . fr fl e en, ,,, e. 300 255. 006 Bred. Prtl. C. 1! 560 iso, o00biG 1d is bb, Stent, C. Tiber odo , n, ,, n rn, eier e er , e. 750 105.19b3iG Judn trie · Aktien. 2 1000 68,75 B Tivibende ißt event. far 1886 0. resy. 1680 a0 ems 36. ö or err , , di g, gern ö brd, wachen höngen, ; ö. . Ilfeld · Grenau. . 19 569 Rö 65G Ill n n, 9 1. joo ib bobzg;. ubalt. Sohlen ig ä., los gl. ö brd. Annen Hußst c 5. 60d i36 So b; G Itcania Chem. ev. Is 5690 2i. o Bauges. City ev. 90 bob de. 3 6 do, St pr. lift zo; der, mstend 360 1128 506 Berlin. Aquarium 366 164.566 do. Cementbau 800 114, 606 do. Cichorienfbr. 1000 i563, 256 do. Jute Fabrik. 600 90, 50obz G do. Lucknw. Woll. —

*

¶ oo /o do. Sped. Bartz ð . hh , do. Wiz. Sentker — nod / ooo 8, 5 b G po. do. Vor Akt 6

⸗ do. Wilm. Terr. — . ; . Bielef. Maschinen — 1415 zo 5 iG Birken Paumat. 3

3 6. Josefb. Silber r 1

8

360 3

33

Fern, m. 82 8 283

S en ex er & —

—

3, 80 30 8 3633 .

ie,,

— O 8 ö

.

5 ae = do O0 O d Q , * 21 * Co O O OO) d=

8 — . 3 V . . . 8 — — — — 4 8 — *

— — 2

w

C 6.

e

g 1889

de —— 0

1000 133,10 do. (n.) Dampf. C. — — do. Straßenbhn. 500 1120 506 do. Vulkan 6B. 500 Jo, 00 do. do. St. Pr. 600 — — Stolberger Zink. 300 27.006 do. St. ⸗ Pr. bob fis obi Thale Gisp. S.. 1 . anos / go 266ß, 25 bz G Thüring. Salinen 600 131,756 Titel Runsttsyf. . ld00 149,406 Ung. Wff. u. Mun. iaoo / ol 77, 0b G Anion, Ghem. Fbr. 600 185,75 biG IU. d. Linden Bauv. 600 140, 60 bij G Veloce It. Dpf G 1 300 20, 25 b G Ver. Köln⸗Rottw. 300 143,00 bB Voigt u. Winde. 1000 88, 756 Volpi u. Schlüter 500 141. 80bz Vorw. Bieles. Sy 1000 135, 106 Wester. Cons. Alk. 600 78, 75 bi Westf. Draht · Ind. ‚75h a7 8, 0u, SQ, o b; do. Union S.⸗-P. 600 - — Wiede Dampf m.. 1000 292, 006 Wilhelmshütte. 600 20,256 Witt. ö 300 32,50 bz G Wrede Maͤlj. Cöth. .

8 8

aah-⸗Oedenb. Gld. Obl. ; —— Jargtoe⸗Selo 5 ] 135 Rb. It. 82, 256 GSerb. Gisb. Hyp. Lit. A. . o00 Frs. erg 1000 149,006 do. pr. ult. Dez.

8

ö 1 — — do. do. Lit. B. . 500 Frs. . ag

dere, r ö z. , 3.

; . B. (Lomb. 66,50 bz talienische u. . . conv.

8 e. do. ö. ö 66 606 California Oregon II. 10608 8 3 . . oö00 Lire — — ö . ESt. Pr. 2 3 do. Gold gar. 104403 B Gentral⸗ Paelfte 13. 1895 ; 1000 9 . (Gold) I. o0 g. Holl. 101.506 . ; do, do. (Gold) S8 0B do. ls96 6 11. 1000 5 Vilhelm · Euremba. ihn f. dod gr. S5 0G . 2 ergische

Hor unn en 26 Dortm. Twen 10 do. Union 18 Dũüss. (Hoefel)

300 111.3506 ambg. Straßenb ö 600 115, 90 bz ann. Bg. St. P. 6 300 84. 00 bi Hann. Masch. Fbr. 1000 113,50 do. do. conv. 1000 IS, 00bi G do. do. St. P. arb. W. Gummi I1000 — — Harkort Brückb. e. 300 366,00 ö. St. Pr. 1000 153,25 b G Bergw. do. 168. soo sioso 238, 006 2. . Wes. t 10600 121,506 . Maschft for. 1000 174, 106 1 ev. ien e,. 1000 61506 3 gehn Wellbi i

— — 2 FK , G- M —

Des . . d do R SG

ü *

—— 289 2 —

—

Rhein. Hyp.⸗Pshr. g * 3000 - 100 -, Vrmst. gettelbank d, 80909 — — Nostocker Bank 3 ßho0 60, 008 do. do. 5 4 v 3000 = 1001100, Dessauer Landezb. 306 1450036 Rufs. B. f. ausw. S. 3 2650Rbl Y. 75.90 b; Deutsche Shpotheken ⸗ Bfandbriefe. do. 34 versch. 2000 100 Dentsche Bank. 6o0 1656, 00 be B do. pr. ult. Dez. 6, 60a 7 175 bi do Gommnn. Obl. 31 14. 10 1000 - 00197 do. pr. ult. Dez. 164,254, 75a, 50 b] Sächsische Bank. 609 113 S0 pꝛ.· Br Riebeck 8.5. 8. Ta. Etac in * Schles. Bodenkrd. 3000 - 150110 Dt. Eff. Hahn ho 300 — — 8 Bk. -V. 450 112, 66 Rid uüler Anh. Hf. Pfdbr. 4 111.7 3000 - 300 100, 50G do. d8. TI. 110 3000-160 Dt. Genossenschbk. 6o90 126, 50bi G les. ant. B 000. 300123, 196 KRiegb. Kronen a,. . versch. 000 -= 200 100 20 bz do. do. zersch. 3000 - 200 Dt. Hy . Bk. 6M 6090 111, loc Sd. Bod. Kred. 600 156, 75 ullin· Il. Gef . 31 1.1.7 5000 200 93,256 do. do. L. 35 LI.7 3000 - 200 94,6 Deutsche Nat ⸗ B. 41 600 — — Ungar. Kreditbt. z00 fi. G. f. Bauausf. Otjs hw. Geina do. do. I. 35 1/4. 10 5000 - 300 94,6 Dig konto · Komm. 600 Bo7, bz do. pr. ult. Dez. Fe orfl.- Gem: hr Fedbr. 3 1.7 890 io, oh; Seth Jai. Hy r. 5 171.7 i100 - 60 io O0 G do. pr. ult. Der. 206, 40a, 7a, S0 Q ο, ꝗob 3 Ham boo zoo e ge Lhm i alggartenb. do. ohne 3h. *. 1111.7 108. 60bz G do. do. ri. 110 11.7 1000—- 50 103, 60608 Dortmd. Bank V. 7 300 sios GM G 5 Fomm. B. 30 R bl. p. — lig. Glectrie · Gef do. IL. Abt 11.7 104,75 bz do. do. rj. 110 II. 7 3000-200 38, Sobz G Dregdener Band 11 600 156. 25 bt G Rar Disk. ⸗B. 2650 Rbl. . —, Angi. Gnt. Guano do. ö. . 411.7 104,006 do. do. r 100 7 3000 - 200 98,501 G do. pr. ult. Der 150, 25a 1560, 50A, 25a, 90 b Beimar Ban ev. do. 111.7 97 008 Sũuũdd. Bod. ⸗Kred. esch. 2000-100 10 2061 G6 Dregzdner Bk. V. 71 8 15009 io obi Westfälische Band 450 Aylerbeck Steink. do. n, mi 33 11.7 3 ob 20 Ma do. do. 2000-100195 506 do. r. Anst. f J e 111 300 1698 090b1B. Wien. Bankverein J Archimedes do. * 11.7 3 86 S6 bz B Gssen. Kred. Anst. 6 ) U20,00t. biG do. pr. ult. Dez. 1 Arenbg. Bergbau ? do. ö 3 11.7 3000 - 300 os. 63 Geraer Ban. 65,50 b; G Wiener Unionbank Baug. Berl. Nenst. 2 6 1. zoo - zoo g. 6 Gerger Hnd. n. Rr. ,. do. pr. ult. Dez. . ; do. 66 ͤ 36 1st. 3000 00 g3 5c Gothaer Privatbk. 169096 Württ. Bl. . 6 In 609 de. Kais. Wilb. ol 3 6. ch. 8000 -= 100100606 G gel Grndkr.· B. 79.90 Württ. Vertingzb. 6 71 300 E ho. Moabit. . 2000 - 100 94, 806 G Bank · Aktien. do. do. neue 4000 90. 75 bz G do. Rl. Thierg. on ben w.

3000 - 200 110,506 amb. Komm. B. ii. obs, wb oö ß ßig; Gentenate mr, w, Ten meer, n un, F Bur- Hl. l — — . 39 . 114. 106 300 100,60 bz G 1 z annopv. Bank.. 114256 ligationen industrieller Gesellschaften. do. Baz. A. do. do. l 71 10 1000 - 200 94, 00 Viv. pro 1388 1889 Etude za nternat. B. Berl. = 05. 20bz G 2 st 9 bo. Ch. Han Dregd. Baub. Obl. 3 14. 10 ooo -S00 — Aach. Diskontog. — — 0 — — do. pr. ult. Dez. 104.2 al05, 10 g. 8. g. Tra Sende n . 36 Ghrl. Vf. Harb. Hyp. Pfobr. M 114. 10 2000 - 500 do. junge u. 1. — 64 ͤ 100,50 bz G Rönigsb. Ver. Bk. 6 600 sio4 60bi Anilin · Sb. xz 105 in io 560 - — P Glec;· Werke bo. do. . versch. 2000 - 399 Allg. D. Dand. G. 4 10 10, 900bi G delpilger Bank. loo - 7500 127, 1358 Berl. Hot. &. art. a 11.7 ooo u. 300.6 —- — ü lh. unfbi. oz do. do. 3 11.7 2000 - 200 do. 33 ; Ib, 00 bi G Ie bi. Fredit. Inst 300 203 00bz C Berl. Neust. 06) . 1.7 K Holz ⸗ Compt. 6x] ] 2 bẽ. xz. 125 161. 7 1500-75 — Amsterdam. Sant — Lũb. Fromm. B. ev. 3090 — Boch. Gußst. O03) 103,256 otel Kaiserh ö! 8 do. ef, 3000 - 100 Anglo · Deutsche & — — ãnxembrg. Intern. Wo Frs. 144 006 Buder. Gisw. . 02. boB kl.. Imm G. abg. 98) a. u. Wechfei 33 171.7 36560 - 106 - — Antw. Gentralbk. — — . Bank⸗V. sos 119,10G Dess. Gag (105 1000 u. bb i H. vo Lagerhof. .. 0 6 2 hninger . 11.7 3000-0 100, 50bi G Badische Bank ey. —— deb. Priv. ⸗B. 1600 i109, 75 6 Pon. Vmpfsch. vd 100090ug00 —=— — do. St. Pr. 09 5 do. , hsb. 112, 300 130 00 B. f. RKhl. u. W. ex. — allerband .. 6o0 28, ob; G do. von 1885 1000 οmuco) — — a, Haf- Gn 14165 Norbd. Grdkr. ev. 4 7. 7 30600 - 300 100,50 bi G BV. f. Sprit u. Prod. hö 0O0et. bz G er, B. 400 /g oe, . Donners marckh. ( 1000 — — Nenend. Sp. 3 Nürnb. Vereinsbt. 4 1.11.7 1000-100100 70b G Barm. Bankber. . 114, 106 Meckl. Hvp.⸗ Bank 809 127.253 DYrim. Nnion ¶ 10) I. 7 1000 n. 600σ 0, 60bGkl. f. . Pa appenfabrlk Vom. Hpb. Lz. 1205 1.1.7 3000 - 150 -, Bayer. Handelgh. 2bo sl.sůdd =. — Mein. Sp. B. hM 3090 1 3,00 AUrdmanngd. Spin i. 19 300 1 Spedit. Ver. bo. IN. TV. xʒj. 1105 1I.7 3000 - 150 - Berg. Märk. Stk. J s00 1116,90 bi G Mitteld. Kreditbk. zo 108, 00 bz Frin, Gewerksch 1.7 1000 102,006 5 Bergw. bo. II. xz. 11045 1.1.7 3000 - 150 Brg. Mk. Ind. Ges So — — do. pr. ult. Dez. — 6 & R;m(iosj) I000 u. S0 — Bitmarckhütte . do. ILT. 104 1.7 3000 - 300 Berliner Bank. 10090 19. 75 bi G at B. f. Dtschl. z09 1127225 Berl. Pferdeb. bod Ibo io . Boch. Bgw. Vz. C. bo. I.xz. 1004 1.1.7 3000-150 Gerl. Faffender ein br 6 3000 137,306 do. pr. ult. Dez. 127a 27,5026, 75a 7, 50Ob; 5 Henckel 105) ö o00 - H00 102, 75 b Bochum Gußstahl!

M G. * 2 . 2.

112

R i — — — —— — ——

.

,,

*

8 —

. O D — — O Q — — 2

— 3 S —

8

Seren de dere W Or- O

— * — * . . 8 2 f C 2

— * Sr es-

500 159, 75G emmoor Prtl⸗C. 121 S800 — — erbrand Waggon 19 iooo / voc sbbᷓ. O0 bz G Hibernia Bgw.· G. 7 8j 1000 82, 00bi G do. pr. ult. Dez. 170,25 b G ö Bergw *

2 — —

— — — —

V

8 23

1660 1066

105 0 g

3 i535. 15 3 bo gõch

117 ds

gd io 7, 30

nid bon

114,00 B 148,50 B 71,25 B 2h, 60 G 176, 00 bi G

19, 30 bz G 6 006 181, 906

165,006 6 30,506 122. 006 83, 008 8 98, 006 . 6. PI 29, 9006 Gumf. Schwanitz II. 200,756 ĩ en. Gußst. ev. s⁊. 138, 756

— e Mas e. 22 332, 00 b G . n eiche; . . .

essis Brauerei — ⸗ 118,006

ö hein. Bgw. . 17, 25 B

— — —*

1150,50 bi Döchster Farbwri. 1 ß 27

— oͤrderhůtte alte. 0 196,50 b G do. cony. 123, 00bz do. St ⸗ Pr. 6= 189, 00 b G ö Wagenban )]

5 * 2 — * c Q

. 22 e er

= / 6 8 8 8 8 2 884 * *

G =/ r nm ce =

300 137,00 do. p. ult. Dez.

5

2 2 — 2 — — —

1000 69, 60 b G Wurm repier J. 300 6 1 1000 isi 86G Brnschw. Pferdeb. 500 1 en, , eee Bresl. Br. Wies. ex

5

0

e. *. 1 ¶Brodfabrik.. 18 doö 6 5 . n, ,, en se) Gestern: S B Dies 4

——

J re 3! 8 l SS go , 0 . O ee o

1

57, 00bi G ttenh. Spinn. 113,75 owrazl. Steins. 91 008 Jeserich, Asphalt. 111 Sd Taliw. Ascherẽleb. 462, 006 Kapler Maschinen zl, 75 biG; Tattowitzer Bgwᷓ. 129 oh bz G Kaufm. Kunftbrck Kette, Dpf · Ewlbsch Ti bo Neyling u. Thomas 87, 00 bz Köhlmann Stärke 187 00b1 G LEönig Wilhelm ev. 137, 00h G do. dp. St. Pr. 102, 006 Rönigin Marienh. 120,25 b G 9. zielt, Porzll. 472.506 Körb gdorj Zucker 76,00 bz G Kurfürstend. 260. 3 166. 0 Lauchhammer... 252 ob bi G do. cony. 77,75 bz ZTaurahũtte .. 163. 50bG vdo. pr. alt. Dei 19, 56 Zeopoldshall .

122 50636 do. do. Et. Ir. 172.75 bj G 2tchtrf. Banherein 99, 00 bz du dw. Loewe & Co.] 153, 203 G Louise Tiefbau ev. 3, 10a 153, 75 b; do. do. St. Yr. 123. 106 G6 Mr. Nasch. br. 81 41, 0 bz G Mrk.⸗Wstf. Bgw. 16; 31 — Magdbh. Allg. Gas 1. 44 82 00bz G do. Baub and ] 212 122,75 B do. ö 2 . bo. Stra öenb. 1010 145.506 Marie, cons. Bgw. , 172,50 bz Marlenh. Kotzen. . gõ b brd ö. . 13h, 50 Mechernich. Bgw. 18 oh, io bzod Mend. u. Schwerte 117, 606 do. do. St. Pr. 111 506 Mir n. Genest. Tel. 1770063 G Neue Berl. Omnb. 34,75 Neufeldt Metallw. 68, 25 G Neurod. Kunst. A. 2, 10 bz Neuß, Wagenfahr.

— 1.

1000 * Werrabahn St. A 266. . . 3 188 6 Chemnitz. Bauges. 1655 127 5596 do. Färb. Körner 5 1005 — j Contin. , 6

2 Froͤllwitzer i ge 3e e . alt 9 300 216, 906 Dt Ind Akt G St 605 isi oobzG . . D Thonr. u Cham. 1000 357 75 bi G Nichtamtliche Course. do. Verein. Petrol. 600 88,90 bB do. do. St. - Pr.

J 9256 Eilenburg. 2 1 onde und d sandbrlefe. r ,, . 375 i521 4 6d. Bra, einge nm 6 3 O. & 600 108.756 Barmer St⸗ Anl. dj 4. 105000 - 000,26 rankf ra neren. e6 4d ob; G TSFharlottenbg do. 3 1/4. 19 2009 = 199 06, 0 B el sent Sußftahi 600 134. 090biG Crefelder do. 151.7 boo - 200 — — er r

134, 604134, 75 b; Danziger dv. 14. 10 2000-200 — Iso οον 80, 50G Düsseldorf. do. 37 11 7 230090 —- 500 — go0 106 7656 Duisburger dy. 33 11.7 1509.1 1 . do. 3 1. 1010900 - 200 -

. 83

— — — — —

— r L D i · = c D . . . O r w w 2 , 2 p ö 9 R R R 2 2 —

9. 124,50 bz Berl. A Omn. Ge . do. Anh. Ma 2 !

e Doe, , oo e w

O e O O O O 8 e e Q!

DD 8

— — 7 — —— — — — 82

* w de e O e rr —

8

—

3 Ro oO — OQO O

2 = . 2 21 8 — C 6 2 Q 7 7 6

. —

w, e re. =/ n m. —

= 2

D 8

& Q D = =.

* ö F 2. z 1 —

— 8 * es. — Q

I

ö. * e e 0 82

ces, soo 312 00bG bildesheimer bo. 3 1.1.7 ode o =

reg h ö arltzr. v. S5 do. 3 16. 11 3009-300 —

360 isi 25 biG Mainzer do. 34 153.8 1000- 309 —

600 117, 806 Manheimer do. 3 1.11.7 1000-200 — —

650 26665 bi G Regengburger de. 3 12.3 50MM. 600.

300 Dl, 00 Rostocker do. 33 1.1.7 3000– 200 95, 008

300 154, 256 Weimarische o. 3 1.11.7 ugo Bergwerk ; 109, 00 bz

300 251 Fo bz Wies baden. do. . nt. Baug. St.⸗ . 112.506

500 Pos, OG . Hyp. Pfdbr. 4 11.7 Narlsr. Br. f. I. S9, 00

300 s69, 50 G do. 34 111.7 König. Wilh. 89171. 40.006

600 Lo, 00bz G g gtbder Pfb. od 1a. io boo - 100 10 Cob G Sönigsb. ö. ; S775 bi G

1000 — — Berner Gant. Anl. 34 1/1. 7 500 Fr. —— Königsb. . —

3000 244, 006 Daͤn. Bderd. Pfbr. 3 111.7 2000 0RrJ — — Langens. Tuchf. ev. 3h Mobi G g00 104,90 Ital. Natbł⸗Pfdb. A4 1/4 10 500 Lire —— Leoyold ⸗ Grube. ; S7 50 bz G

1000 114, 80bz Mexikanische Anl. S 11.7 200-20 79 0b * deyk.⸗ Zosthal Pap. 1. 200 f. 68, 50G

1000 124.756 5 terr.⸗Ung. Bk. 4 1146. 10 000 00st... — — Lichterfelder Gag.

Do /ον L 6. 006 Yfli. Hyp. Pfdbr. Zz 111.7 2000-100 - — Waff. n. T. G. 14208 1000 107,75 bi G Lindener Brauerei Nö, 2268 1609 135 2566 ien, Etarm tn. n. Etamm⸗ Prior. Mktisr. i ng. Eisenw.

56837 oh dog 135, Höri 3 So

161. 600 33,75 Dividenbe pro 5 * ö. Tm. ö ul = . 336 iG ch Nolte, N. Gags G. ian oo , ,. Grũnn. Lokalbahn o] . 7, 108 Heck. Masch. cy 1s6. Jobĩ gJibd. Eis w. Bolle, 8 91 26 Gaisbergbahn . 44 oo fl Pß3l, So bz Hobeitr. Ge neue , , . 132, or . 7 . urd- Sim 6. ö 21,00 a , i. Sp. 4j do, . in. 038 gü vo 3G 4200 bz G S3, 90 b G

125 ohh do. Lloyd ! ; do. pr. uit. Dei. . 147, 50a147, 40 bj rign. G ⸗ St.- Yr. 4] 14. doo M — — Niederl. Kohlenw. S8, 00 bz G

Do — — 2

do ö —

w

8

3 — 8 3 d .

do. neue rz. 1004 1.11.7 3000— 150 — — do. Handelsges. 1 1000 u. boo ih4 00 bz B Nledersächs. Ban 306 — — enckel Wlfsb. 105 1 ,,, do. pr. ult. Dez. bo II. IV. neue 4 versch. 30090 - 1591100. 50h G do. pr. ult. Ve;z. 153, 90a 54 b; Norddeutsche Bk. 2 S000 Ber. 163, 50 bz ibernla Bergwi. a 151.7 1000 u. Soo iol, obgkl. f. Bonif. Ver. Brgw. do. conv. 13. 100 11.7 3000 —=-150s93, 906 do. Makler ⸗Ver. 1000 1134, 506 Nordd. Grundl. B. 600 80, 756 kali⸗W. Aschersl. 121000 u. 0οο 02, oB. Borussia · Ber gw. Yrhß Bdolrd. r. 1105 1I.7 3000-15 114, 1096 do. Prod. n. Ond. 300 labg. —— Oberlausttzer Bk. z 600 113,306 v. Kramfta .. 1.7 1000 u. 000,196. rschlheig. Kohlen do. III. . x5. 190 a ö000 - 75 107, 006 Börs. Handel V] 600 1754,00 B Desterr. Kredit 160 fl. Laurahũtte Part. 1000 101, 006 do. St. ⸗Pr. do. rz. 16 4 111.7 3000 —- 100 113,;80bz Braunschw. Bank 3060 1606, 10 do. pr. ult. De. 166, n, g J7obz Louise Tiefb. ioo 1000 — — do. Jute⸗Spinn do. X. Tz. 110 43 111.7 3000 - 100110 006 do. Kreditbant. 300 113,003 B do. Länderb. abg. l 5 Möller & Hollb. 106 ho0 u. Wo Ilo03, 306 ,. Zucker. do. ri. 100 4 versch 000 - 199100. 90b G do. Hannov. Hy). 600 102,606 Oldenbg. Sp. Bl. ĩ Naphta (Nobeh. 830 — — Breest K Co Well. bo. XII TI. 100 4 14. 10 3000 - 1001090, 756 Bremer Bank.. 30 Gold Tir. — — Dgnabruücker Br.. Nolte Gas .... 1000 - 100 — — Bret. W. J. Linke 9 26 XVI ri 1004 114. 10 . 101,25 b G do. neue Marfft 000 110506 G Oftfries. Bf. R /o 1 Norddeutsch. Lloyd boo0o- 200 - — ,. Re rn s. XI. 114. 109 6000 - 100 93,756 Bresl. Disk. Bl. 600 104, 50 Petergb. Disk. B. ; Oberschl. Gisb. 168 1200 102, 256 do. Straßenbahn 94 2 cz 1064 1.7 500 - 190 6j b do. Wechslerb. 6090 103, po br do. Int. Bk. . Dest. Alp. Montan loooo 00 o, bo G Yrüper Gohl enw. 11.7 5000 -- 1090 93, 90b G Brüsseler Ban boo Frs. — — omm. * Bk. o vo 1 sage Part (i033) zoMMσ-·„200 - — Bußtzle & Co. Met *. t kündb. . 1ss. 109 ioo.- 0 = Chemn. Bank ⸗V. 306 — osener , . lter Gruben do. Comm. Ob. 33 14. 10 5000 - 100 93, 9096 G Goburg. Krebitbłt 300 106,306 reuß. Bodenk. 123,806 Schultheiß Br 105 600 9870 r. tr. Bod. M/ 154,B 756 Sela. hig. ö ; 4150 1116, 25 G r. 3 Akt. Bt. 120, 50 Tiele· Winkler do. div. S. rj. 100 34 ooo -= 200 100, 70biG Danziger Privatb. 1500 141,908 r. A. G. as . 111, 900 bi G Desteregeln 6 de. 3.100 3 versch. 3000 - 200 84,809 bz G . Bank 103 3501. füdd. e n. do. doll l 123, 25 6 We a 1000 u. 00 — — ͤ do. do. conv. Pr. Ppvs. L. G. Ct 44 14 10 5000—- 100 100, 106 bo. pr. ult. Dez. do volle 1d — Joolog. n, . 1a Id doo — Consolid. Schalte do. do. versch. OM0σ0-- 1090 1090706 f. Mt.. angm. — 109 1000 sis J 80 bi r. Imm. B. Ap. ct 360. Ih G Dannenbanm .. do. do. versch. Soo 100 ο . io do. px. ult. Bez. 181,66 252. 26 b] Reid abant .... 142 60636 6 Dela g. . ö o es 6b 8 i. 1141111. . Dux ⸗Bodenbach 7114 11. 200 fl. S. z E Bauges. 53, 70a, 90Ma, 7Ih5 bi *. p. ult. ez 1 230, 100232, 502, 2B by 8 Jute ⸗Spinn. 4 , 100303 do. Si. r ĩ t. ß 5111. 109 . G;. De Spiegelglas. 3 4 1M. Sl, 06 Gal. Garlv. B. . t 7 200 fl. CG. M. z Iomersn Vütte 81, 702,90 b n. p. ult. S9, 10, het T io 26 bi v. pr. ult. Dez ꝙ1I. 36, 75 ar- Köfl. * g. 1 ö 209 * 116, 50 bi do conv. 0 3

b / oF.

. K / / /// /

ö

ildebrd. Mühlw. 142, 00

rot- =. 8

ö

83

— —— 1

— 8 S . — de C —— 2

re =- r

2 82

2

7

.

ᷣ

= W V

s . — — —— — — — — —— — — Q — —— — Q 22

— — ey w

=

2 8 S8 —

8

8.

1009 100,506 Chemn. Werkzeug ö00 u. . — Enn n, 16h u po io 6oG kl. f. Cöln·Müsener bo00 = H00 O9. 50 do. do. conz.

1000 103, 006 Gommern. Bergw.

*

ö — — 215

8

Yr. Hy. I. B. I. 120 4 111.7 3000 - 150 — — Cöln. Wechtlerbẽ. do VI. cz. 105 11.7 23000 - 20901113, 506 Dänische Lom. H.

22 —

e do Ce — r do MO — ö

=*

* —— —— 2 — 2 —— 2

—* S C—

o o o oo , o =! 2 . 1 *

K

ö 2 88 .

Dt .

3 — Q — 2

S . 2 R rot- n= — O — —— 0 —

22

de

174 65h irhhe.

zz go bi & do. Wollk. Brem. oh; (. ö Nienburg, Gisen.. 149.503 Rordstern, Brgwk. '. 9 Eisenbahn . =, ,,, ba Brauerei

Fi 11256 bi G Bberschl Ehm. ß. 690 69 Spring · Valley O i 1 j. ö job

—

Ode 2 22 — 8

. . 2. o. p. n Eisenbahn · Stamm · und Stamm⸗Prioritätds⸗NAktien. Nhschl.⸗ Mrk. Dstpr. Sudba . Etude za do. p. ult. Bez.

31 ö 6 s. 09 Saalbahn ⸗ 9 3

* — 2 —

. 12

se bl, e gb err 1000 In Gh dae gifts e , o 1G ost gol

gh ghas3z,. 2b; do. G. Faro S. 1333 ̃ , n nn. . 108, 106 do. Portl. Cem. . ) Wismar⸗Karow. 1. u. ch

Opp. Port! · Cem. 96 ö 6 dir WHesell. conv. 300 56. . deer. Attien. ots aßenb. DZasel. d. 6 ro oog

e, n. Lit. A. Dt. ge . B 115, 00b3 G

abge e gr wee ee i. n, . . ga be,, wel. Bi. Cel

ig bh: do. do. St. Pr, . 136 00b3 G . .

pro Aachen · Maftricht 6 1 tenburg⸗ Ze ᷣ re Merdingen , . Cre . Frankf. Gnterbhn. 36. Blanlb. Bexb. gar. Büchen

3 —

1. oo sioes 32 006

ö a ob d Dark Nn. M 306 . LI. 7 102, 506 8 Oderberg 4 ö 200 53 6

* ⸗ ⸗‚. do. St. 178, 0 b; Weimar · Gera . 20,006 Rronpr. Rud. gar. ; zo t G. B68 366 Pr. Lit. A 100, 80 bz Berrabahn .... 111. 72 5063 Lemberg Gzernow. 6 5.11 200 f. G. lob yo h . pr ult. Dez. 33,50 bz do. p. ult. Dez. 72, 50 bh Dest. Ung. Stab. 3.76 . boo Fr. 10 iz ob 5 d. Bau ⸗Gef. S6 Job do. p. ult. Dez. 1074 N. ¶ùob: 3 hört. Fr Sr ob; Ocstele Loralkaht 41 B] 1. 200 fl. v. Ii lg. Di ler, wen, 6 o big , [ 24 4 1M. z6 099 do. p. alt. De. O aba, ab bi * ö 1000 u. Soo Æ 6 bz G g Teyl 21 * un *. 17. labg. a. wach 3. K. 151, 10 Sest. Nordweskh ct E186 I 1607] 200 fl. S. HS Hhi6 3 ö conv 1000-600 Æ 163. 56et. b G 3 . 7 1 IJ. 156 f. S. Jig oh do. p. ult. Dez. 9h, 99 mite Tr. boo . säbd. D890 bꝛ do. p. uli. Dej. 120, 00 bi G do. Glbthaschn. 5] Si] 161. 20 fl. S. S9 . ohr 60d A 163 30 bj Böhm. . l 716 11017] 200 fl. 8. B. -= do. p. uli. Dez Mien, 6 9 Yi nl 5 ai 4a 1,1. 600 A n , 1 Bec t i 33 I 9ila ] 11. 200 fl 9. Hob ort. B36 ene 3 zl 3 iisti 1st, a5 a ts m f. 3h

. ( z uschtöhrader B. et. bz eichenb⸗Pardu ö. ö ?. fl. G. do. p. ult. Dez. 114, 50a, 70 bi do. v. ult. Dez. 207,7 0208, 40a, 2 5 b

101,60 b Stargard ofen 1

. 2 —— L MO t — Q — ——

4

—

. en do — 2 8 9 O dor Dc

3 33338 R RDDRR k 212

Pongs, Sr n ee 2 78, 60 bz 1900. Voll zz, . 108, 75 bz G

1000 . 3 . id os , . . k en g os ö 1 .

m cob G6 Rapenzb. * 2.

10 * 154, Hobi G Rednh e . han 5 60 bz Rhein⸗Nafs. Bgw. ,,,

1500 iz, 20 ö dis as zn er Grnl i we T e der n ah.

rn .

* — S D — Q — · — ——

1 ; Dr

R — — — — 2 —

.

8 ——

—— b o —

— 2