; 5 k . — ö F J 60, 9ob . rschau · B 159 15 14 in. 60 *ñbl 3 E31, 30g Scwch irdo nt. ai 618 2 5 8, 7 . * k 0 6 w ö 1116411 dog gra. 80 h arschau · Diener 189 15 , al 40M L υάσb: . n. 36 enen end,, een K oo ace. Lbas Sb; de, , nun Jan. abe, , ern, We,, a n n, wö . sg, fit,. M 1566 5 Da, Sh bi / e Behn (gar. ] 81 5 15 I, 200 s. G 189, 75 6) HGeichfelbahn . 81 5 E G,! 1 · o, ot. S. 6,0 br . 3 126, .

i i kl. do. Gifenb Ghz. ö 4 i . ooo l * i Ci . . 16. 11 100 S4, 5ob ö itische (zar) 1.7 6 68. 9ob⸗ boll. 124 006 Ww if St⸗ 1 111 30 Lire. 6 So bn

, f. . = . cago ton ö H0 bz e (gar.). D. 68 * d.⸗Rotterd. 6 is 645 11. 1909 . boll. ; ej ᷣ ö ;

öl. h bo. grun ec n i fn, wböos os s., Zh hn Bend, gn, Gin,, , i., oog, öh 3. 3 ö. , , r G böhd, nn sine r , ma, 2 el ene,

105, 306 Vorarlberger. 4 113.5 1000— 200 f. S. 82, 756 Illinois · Central 14. 10 1000 9 26 006 J Dombrow 101,506 gottharbbahr. 86 7s ) oh Fre. 160, 4063 i . 1000 73 75 G * gie. 1520063 bo. P. alt. Jen hd Hoa. n bz

1 ; 7 106,406 Tansag Midland. 2.3 ; 10004 Dr 6h G Jogan reft dr. ) 135 RbI. M. 310 Ital. Merwhfongi Me Rsssß 1. 00 gire- si ss Ob, Alid.· Colb. St. r — 7

Al stsbabn gar. . 8. Id R m,

denn * 3 —

Soi

33 35 .

3 22

8 dE

*

Dux 3 3 ane Ser u

3 9 .

ran Joseft 8353 7 ufrtrche n. Bares

ait; * vt ia .

do. 1882

5 do. 1889

tate, Ireen ß

6

112,25 b 50,50 G

10 hob Gh f. 109 00G 30,50 bz

113, 1061 G. 110 00b3G 96,50 G

167 40 bz Ps. 7h br

2 300 E819 bi & Obligationen ae,, rer Gefen chatten.

ä , , ws , , ,

33 166. 500 16g, 900 336 rl. Cichor. 1 193 ooh u. soo lol, 06

d 600 i69, 66 rl N. Börse 193 . .

4 300 EI9800b(G FJeunfraibot. ri 60 I. 86, 50G 7 60 b5G Ysch. Agph. x. Ibb 6 163. 96

1a , e,, ,. 11 gs Soc Bortm. Berghaug. H. ö 2 l

* J. J.

8 * SM

*

cn C d Cö Cn emn 3 8 *

00. 56h Manitoba 6e pal ne . . 66 een . acifte . 11.7 1000 5 111,75 b; G Ruff. Gr. Cifb. gar 125 JRbl. M. 128, 406 do. . ult Jan. 137, 50a, 75 bz Bresl. Wrsch. do. . 0 ö 55 25 bj 9 283193 do. , S5 70G Rrest · Gra jewo 98 20 bz o. . , , , , , gi ne bein 87, 70bz G ö 826 oaqu alleßy .. ö ö K . 382 006 Ten h Pacif. of Californ.

. w heꝛ Asow . ouls Ark. u, Tex

ö do

.

1/4. 10 1000 108 00G bo. P. ult. Jan 16. 12 1000 2 196, 75 bi G Rufs. Sũdwb. gar. 16. 12 1009 5 387 50 bi G . de. . große 16. 180 1000 7 S6. 10b3 do. p. ult. Jan

1 1

. tal. Mittel — a 1. 13800 00 gire sib 25 i. rt. Gran G. do. 161.7 30con = 00 Rbl. . 3 So W 3 je nb Waren Hi. dos 11.7 3οο l ππνl V 2.tοσ do. neue 1. . 10 5b Necklb. Sudh. do. ; do, doeta, ba. 90 bj . . — 4 I. ho0 Frs. zi Gh br c Astyr. Südb. do. 14. 10 1000 9 106, 006 Barsch. . 14 1010090 u 100 Hibl. At. L100, 75 bi Erremb. Pr. H 2 30 4 1M. 500 rt. 59. 6065 G Saalbahn Vs. . ö ,. 5 . do. do. elne 14. 10 100 Rhl. M. 100 75 bz do. p. ult. u. . 59 90459, 50 bz n, . do. 2 . 6 ; . 188 . hweln. . He / 6 ; zoo dre, 63560 bi akat · Aztam g lobi S. douis u. G. Frnneiscs 53 Ii. 1600 9 1073 26 6 t 2,48 Rbl. Pap. ius⸗ und 1,45 Rl. Vap. v. Sè Superdividende 16 . ö il 6 ßÿsg 1 11. . 2 ö. . es b Le mer sn

oi 9b bi do. do. 11. 106069 8 M7 ob So 35 guet g 321 bi 6. Ti den. er m r iu 7 T T7. J iii rr Sid. Rammqarn 3

8 56 B Lo owo Sewastopol ... 26/560 hn 6 Gumrnif. ] zoo 31, 15 & do. Stickmafch. ol, o G Nogeo Jaroslaw... ö Rbl. P. 74.10 Rachen · Nastricht . 1000 - 800 fl. S. 100 ο0 Frcuustãdler Zucker Sg. 0οßοLQτδοOͥB Sãchs. Thü. Brnk. Sh. 0p Mosco · Curt 3. 1900 n. 300 , og Anctolijche EGisenbahn 10200 466 * 638, 5o b; G . Masch. ans zc0 3õ . a5 G do. do. St.- Pr.

.

33 1

388* *

.

3

* — —

.

S S* D r e N r ,

3663358

** 6

866

l . 0 . .

—*

ü —

& w e, . . . 9 3 —

* , , , , 3 .

2

‚

*. a dee Dem. *r j Silber ⸗r. ,. Nudolfsbahn. do. (GSaljkamr. Gold erulberg eieraon .

Mees Gr ö. Mahr. Schle 3 Desterr. Ung. teen, 3. do. gar v. 1874 do v. 1885 Ergänzung netz g. Chotz. . do. Gold. r. Lokalbahn Obl. . do. old. Pr. Nord westh. gar.. do. Gold. Pr. Lit. B. iet hah

. 8 *

22 3 1

. . —— .

. 1600. 50 bB Moges · Rjäsan gar... 4 16. 2000 = 00 , Fg do. do. 108 96. Sl. Och on krie⸗ Rt rister M Rohr. c. 5, s i hz do. Webst. Fabr. k Noger. Smolensk gar.. . 1000 200 Ma, n Ig bi Gotthardbabn 1009 5 oz ghet. bi nö , ,, . ᷓ 1½S. 1000 Saline Salzungen 74,006 Drel · Griasy ö 60M . 21.506 do. C0 u. ohh . 1067568 . Mio dente st event. r zags / o rep. 18 / do r cœrbtrr.) Gel senlirch. gw. 10 aof 7 hob . er 8, 15 G deen, 18688 .... 600 . I S0bz Ita un aiseib! jk ö 2600 n. hoo Tire S6 S be c hon ull. Jan. 50 bar dee s bär, 102,650b Schalker Gruben Il ss big Friedrichs bob Br. z. 8, 9o br ot Tffliz gar zöo0 u. doo Frs. 191 20h do. kleine 0b Lire 57 166 Viv. pro * Ethde ni Gg. Mar. Halte 1060 7, 5obi G Sr e n. hem. J i sc Herm PVortl. Em. d 16. 10 . S3 6; Eläsan - Keblow zbod . 600 , D 90h . Mittel . Ohl strfr. Sr M0 8 96 do. flein 1 zo Srübobr cd; Schlef. Bab. in? 07, do0bz Harn h. m. Pa 6 nrg, 2 l 0 — 600 . ö 10 0 doo = 1.7

ö —

2

s /// —

d

— *

3 8 2

Kö — —

88 18 3 — M MO M M080 α—

8

S.

w —— — — 1 S & K e = =.

/ G . . T= S w . 33 — K

200 fl. S. 106,406 Schula· Irranowo gar. . 5 1,4. 19 bo0 u. 200 ue 1b, 1068 Destt de Minas 160 30 bz8 R. lkletne , Fortuglesifche i ist S4 60 hz Sudwestbhahn z 4 1.7 635 u. 125 Rbl. M. 23, 06 do. vo. 1859 S5 25 b kl. f. Trans laukast c Hin gar. u 625 u. 125 Rbl. M. zl, sos San. DObl. fffr. gar. I. II. S4 ʒoch do. do. kleine 3 16 125 Rbl. MI. 8581806 do. kleine 166, 50 G MWarschau · Teregpol gar. 4. 10 1000 u. 109 Rb. M ioo 90 bi Sr neh. Gentralb. 1880 gz. S5 8 do. bo. Keines is. 1060 Rbl. M. 100 90 Hö. vo. 1883 Dan n, . h O0 d Vlahitardkas Pbl. gar. 31.1. 125 Rb. R. 92,990 bi pe. vo 1385 fen · riefen Iz y het. ʒʒ G Zargkoe⸗Selo ĩ 135 Röl. M. 192. 306 do. Nordostbahn.. aab⸗Sedenb. Gld. Obl. ; t 1006 Gerb. Eisb. Hyp. Lit. A. derben rn, ; 10 . e 0, 20 do. d9. Lit. B. d.. Gold⸗ öl. 16 103,25 G Sil. Gold ⸗ Pr. steuerfrei Gad fterr. . (omb.) 3 11. 67, 10 bz G Sůnd⸗ ö sche do. do., neue.. . 3 I. 10 500 h, 10 bz G Gallfornla Oregon 9 1. 1006 9 103,506 do. do. Gold gar. ⸗ 200 f. . igt, 406 , . rz. 18 3665 11. 1000 9 106,506 xe (Gold) gar. , e, sgh üs. 11] 2006 u. od Frs. HBS, 6 fl. iso sz ri. 1605 167 56 K

— .

ö. i e bl, or hanit gar. J. , G, ö gi Adi Tir. fil. Itthe 1009 195 gl. Holl io. v5 ler ; oer gesisß. 36 , Stamm; , n, ,,, e ,,

o , an, hrhingk. Bologoye. .. 6 i . hd Re, ö, sh br bo. do. Hein. 109 Jh. . J Ihren Moab. 366 3 g nn Bo. flene 300 do. Port f- dem i 14 , ee, fh , . . .

dos Hrn. 8 306 do. Ii. Em. 5 Ii. 2600 Mur. D140 bi Ar oeng⸗ g gren od Strg. 3 306 Bog ioo zoo sß, 75 bi Germ. Vorz. Al. 16. zo5 ib oob; C.;. do. ohlLmwerte 3 Ce , n, r. g, nis 6

zod0 0 , s voc 600 252,506 Gerresheim. Glsh. 3 . 63 w In ‚— . . 6 nnionsbrau. rj. 103 a i140. 10 boo

2000 u. 400 SS 96, ᷣo b; B 0 006 ulz⸗-Kůndu 5 ö ö ;

zbhb u. 400 M ö . ᷣ 1000 113 756 Siemenz, Glash. 11 10066 158,25 bj Ja Liquidation a . esellschaften⸗ ) zS00 - b90 Frs. S6 50 bi Kandrs Weißb. 8600 io7, 50G Spinn und Sohn ü S600 143, 9006 Hirn

doo Frs. Sl 00 bj Norddeutsche. 1009 Frs. 102,006 enhofer. 1000 Frs. 102, 006 93 erber 1000 Frtz. 102, 006 Schöneb 00 Frs. 102.906 Schultheiß. Soho Frs. Sd, go bzʒ Spand. Berg dos ges, Hüls

500 Kir S6, 506 Union, Grat boo u. 500 æhne 60. 306 Rerelng, conv.

- 5g 139,00 bz Jlesel Prill · Cem.

1000 ñtoo (22, 90 bz Gladh. & S. Blog. 600 147.756 Glauziger Juckerf. 10. 1000 91, 106 Görl. Gisenbahnb. 1j 300 6536, 006 do. Maschinenf. c. 10 1000 129, 90 bz Gr. Berl. Pferdeb. l

O0 — 2 2 — 8

06 er 15 500 115,50 bz G elꝛiger Dig lonio — 33 6. . . ꝛ 300 130.756 Bauges. für . zin. . — 360 68, Ho bs; St. Bred. rtl. C. 1 ,,, 5 300 226, 903 G Grusonwerk ... 1900 152, 00bi G Stett. Ch. Didier 30 1000 69 go 6 6 obo zoo 27h, 00G Hamb. ⸗ Amk. Pckt. 8 1000 i358, 0 bB ( do. (n.) Dampf. G. . I750 112.506 . 1000 148,006 do. pr. ult. Jan. 137,602, 25a, 50 b; do. Straßenbhn. Ioos o.,. (Eirlsende ist event, r 1868 67 1h o0 angegeben.) 300 sii6 ob bt; Hambg Strghend b; o sias oo do. Vulkan B. 10600 i097 30 bz; Dio mende vo d 3 as gr 600 i 16 254 ann. Bg. St. P. 5600 71,256 do. do. St. Pr. 3609 ̃ n, ga gen Honge 300 83, 606 Hann. Masch. Ibr. ö ö 5 2 . . 3 ö 500 Lire 60, 306 * 1000 113,256 do. do. eonv. 3900 353593 o 2 ; do gl. Hel. sioi 356 ö 5. 1650 siizäbbzd; de. do,. St.- G. 6 B5o66 sisz bo hm G;. Thale EGist. 33. od 38506 . 1 0h gr S3 Sd ) ; hyarb. W. Gummi 3h 2! it co / soo 268 00bz G Thüring. Salinen 500 77, 59 bz G w. r n 16 Bergische looo J —— be,. e. 5 od zz 5b; Tel, Sunfttßys. . Ig siigebidd nnr r, Henn der Ber zoo 36? o ba, Gt. r. . bb tag rbi G. Üng. W u. Mun. , Bortm. wen 19 1000 152 ho G do. ,. . s. 1 4 e n,, . ö e,, n, n o. ion 18 too ioso 234, 75 6G arp. Bergb.⸗Ges. 6 15 . 50 bi .d. Linden Baun ; ; = n Ci. ö e 3 6 131, 90 ö Maschfbr. 10 ösb0 ids, Cob; s. Veloce Jr. Tyf. 6. ßöbb Le. . 600 Ilg öh zy Br Riebeck 11 ). 1000 176 606 arzer Gisenw. cv. 86 167. 300 18,30 biG Ver. Köln ⸗Rottw. 8, 5 bi ö 46 ih b pz Wickfüler .. . 93 1000 140006 do. Sti r. 14 —– 6 167. 309 al, 75 bi Voigt n. Winde. zood zoo lis Sb bd Viegb. Kronen 1000 62, 00 . Lehm. Wellbl 14 1000 38, 59biG Volpi u. Schlüter

— — — 1 5

Dr C d r e e D O , =

6 ö

2 * Odo O 2 n . 2 6 w 2 8 8

24, 00bz 37,50 bz E 157 Ho bz B 93, 806

164 Hob & 130, 00et.bG

—— — 8 1855 E EL O0 SS = 0 ⸗ s d . R

—

— & 0 C O O GS QQ S O

3 6 — — 6 9 — — 8 6

d, , . K

C D = D

— * 8

d de = 0 22

— — 280

/

20 ö

ö 8211

222 —

22 223

31 600 81,104 280 fmbl p is, 16; r gha 7 7 a7 8b

8

Rheln. r 1 versch. 3000 — 100100, 006 Vrmst. Zettelbank 3090 102,00 MRostocer ; 188 . 3000 - 1090101, 25 bz Vefsauer Landetb. 3 300 144,006 Russ. B. an w. 1 Dentsche Sypotheken⸗Pfaundbriefe. 4. . ch. 2000 — 100 92,90 bz G Dentsche Bank.. 600 159, 40 br do. pr. ult. Jan. do. Com nun. Dil z] Mi. Id ib - Ho b gobz G do. hr. ult. Jan. 158,7 ba, 5a 159, 59 b; Säachsische Dun 8. 5. Tn. Stiicke zu K (Gchles. Bodenkrd. rsch. 000 150 103,006 Dt. Eff. Hahn hoo /o 1 800 1271.90. B Anh. Vess. Pfdbr. 300σ - 200101, 0b 6G do. dtz. . 110 ersch. 3000 = 15010, 60b; B Dt. Geno en h, 1 8 69009 129,006

2 12

8 O j . .

ö

zoo 3G 10b3 6 Berlin. Aquarium 3 300 106, 256 do. Cementbau. 6 600 115, 256 do. Cichorienfbr. 1000 156. i6bzGG do. Jute ⸗Fabrlt. 600 s9h,60obz G do. Lucknw. Woll. . 100 300 34, H0 bz do. Sped. Bartz 300 569, 406 do. Wkz. Sentker abo / zacsßd. a5 bz G ba. do. Vorz Akt G5 i4iz5bjG do. Wilm.

— —— . ——— 2

. 20. r

O OL OK O *

erden =. = .

* ' * * 9

. dersch. o HO - 20 ib. 26h b bo. do. zersch zo 00 = 260 100 rob; Di. Hyp. Bü. Hos o sg S660 iz, zo zoo 157 35 bz G e. Gef. bo0 1559, bb emmopr Heil. . jj. wb iti sg; orm iel e ö. * 33 111.7 5000 - 200 93, 0063 G ö. do. 1. 3 LI. 7 3000 - 200 90, 7zobz B Deutsche Nat. B. 45 5 600 100,00 ngar. reh ißt. 300 6. 1 * J. G. f Vaugusf. , , erbrand Waggon 1000 136, 230 6 Wester. Cons. All. 1 one 64. Gotha do. I. 33 114. 10 5000 - 200 34,70 bz B . Komm. 13 14 60 Hi. 40ßz do. pr. ult. Jan. . 160,00 bz AplerPorll. Cem. I ooo / vod lhb 00 bi ibernia Bgw. G. 7 j zoo ig hb Westf Dran. 41 fehr. I. 39 tee ul, erh gat. Hy. Kr ö Ii. 7 100 -= 50 104.68 Do. pr. ult. Jan. A2 60h, 1d 2153, I b; Vr⸗&. Ham do iso ro e Bes ] = Arma s gartenb. 060 Bi, po; hand. ag 2önagh, So bi Do. Union SR.

1a, io boG do. d6. ci. 110 65 11.7 1000 - 20 104 00 Dortmd. Bank · V. ; oh sioh. zh bes, Rarsch Komm. H. 8 250 Rbl. p. 5, 006 Ag. Electrie Ges 170.25 636 ö. Wiede Dampf m.. on fis zh h bo. do. ils ji. zoo — 0 sg, Hh Dres dener Ban e , n, . Hadol. G. zs ooh; i i r . joho sibsßobr ; Höch fter Jarbmort. 3. os, , ne zo0 10h. 8096 do. do. I. 100 11.7 3000-20098, 50 bz do. pr. ult. Jan. 154, 75a, 50a l bh, 40 bz Weimar. Bank ev. 67 300 sihb,0obz G do. p. ult. Jan. hz, 16a 153, 26et. bz ö alte. 6 63 Witt. Gußstahliw i r , Bielcf la schimen 300 = 300 57. 006 Sũüdd. Bod. Reed. ooo - 100100 506 Dresdner Bl ⸗ V !! 1060 siso, 15 & Westfalische Bank 60 16,00 et. bi YFlierbeck Steini. io hr con. . . 8 rere Mali Got6. So0 or 6oß G Birkenw Bgumat. 3000-300 686,206 do. do. . 000 -= 10095. 606 do. Kr. Anst. JI. 3 300 168 Ho bzB Wien. Bankverein 100 s. —— Arensmedes 123,506 . St. ⸗ Pr. . 9h br Dnurmrepier nb r nn H, , 3000 = 00667 0 Effen. Kred. Anst. soo 126 00d; Do. pr. ult. Jan, . 106.26 br Alten bt Hergban 52 obs G; Paeffm. Wagenban 200 ,, Zellft db. Walbb. Is! J Yresl Br. Mie cx 3000 - 300 96, 50G Geraer Bank. 600 Ro, 0b B Wiener Unionban 300 fl. — — Geng. Berl. Neust. 68, 00 b & üttenh. Spinn. 09 35 90bi G ; i , f i. zbbo bh hz do c Herget Hnd. u. Sy . do. pr. alt. Jan. — . . 132356 6 In omrail. Steinf. o n m Berichtigung. (Imtltße Gurt KGestern: Farol Bri Hffieß 73000 = 306 3 25G ö. Privat. 656 1,26 G Württ Gh Rnnst, s 71 609 1—— aif. Wil 6 65 Jer rich, As6phahz. e fen, d Pertug. Gisenb; 1536 8 hg Beuische Bank pr. G , i.

Z3000- 1001100, 60bz G Goth. Grndkr. B. 600 S80,50bz G Württ. Verting b. 67 . on J — — . Moabit. 165, 50 Kaliw. Ascherẽleb.

3000 - 100 94, 80b3 G Bank ⸗ Aktien. do. bo. neue 400/o 600 891.605 G bg. Rl. Thier. ; 16 3 Ooh Rapler n n 3000-200 110, 00bz G b. Komm. -B. 200 Geo. 123, 00 br Berl. A Omn. Gef. 223 50 b . Bgwi.

000 - 2001100, 90bz G lGhanterrain II. 44 Ü, üägenermmnen bteichsdant;: , s 1, b. Hyp. Bk. S0 /so 750 — dop. Anh. Masch. 136 O5 bi 6 Faufm. Runstdrck e , , n , annoh⸗ , ld 8 Obligatlonen induftrieller Gesellschaften. do. Jas J. Gef , , 1006 20 4 00G id. vꝛo 1889 thae za ernat B. Beil. 1609 Ho? 00bi G do. Ch. Bau⸗V. 128 15 bz Gd TNeyling u. Thomas? ohh · bb hg 25 G Aach. Diskontog. — — öo0 — — do. pr. ult. Jan. 107, 101106. h0a. 90 bz 8. . 8. Tn Stud n Heil. Chrl. Pf. B. S3 do bj Töhlmann Stärke 2000 - 500 103, 006 do. lunge u. abg,. — M 1009 i04 75 b. G CSönigeb. Ver. Bk. 6 ob sios Hobz Anilin · Cb. . 105 a5 s * io n 8 3. CGlect Werke 8 Ig, hob; G König Wilhelm ev. 2000 -= 2000050 br Allg. D. hand. 61 300 1466 25 b 6 * ger Bank, 1006 - 50 i. sh Berl. Hot & art. . 111.7 boo u. 2900 ib ν : Gub. Hutfbr. 103 137 00bz 6 do. de; St. Pe 30M 20093 Kin do. conp. = ⸗ 72, 00G 53 gredit· Anst 300 2d 50 bz G Gerl. 4 105) 1. 500 105, 7563 Holz ‚onipt ej 104, IgI0 p; G . Marienh. Amster dam. Sant 200 fl. holl. 49, 006 Komm. B. ev. 300 — Boch. Gußst. ö. ½„sI.7 1500 103,006 ĩ hotel Haiserh 1 121 60 bi G Doönig zelt Porzll.

*

pr. ult. Jan. di hr Bergw

6

— D r

12 4

ö 8 —

535

e do os & 3 w n

do. 1 1 J. do. . bf . G.

o . 6 3 bun .

86 3 p. do⸗ do. Dregd. Baub. Obl. Hamh. Hyp. Pfobr. do do

dy. do. 866 bö. rj. 125

23 u. WBechfe inger .

. Pfö.

Nor hd Grdkr. ev.

Nuarnb. Vereinbk.

em. Hpb. J. rj. 120

3 L TV.. 110

I. xz. 104

NI.rTz. 110

Ir 165

ntue ry. 100

—

*

— 1 28 c.

=

*

Den deo .

n .

— 22 — 8

2 — 5

— ** r WM- Cm em- e.

16606 i4i 35G z 8 gs 66 ult. Jan. 1600169, 2563. e, . 89 . e Pferde 300 ö 56G ei er, 1000 127 0063 . 3 2 1

, ng, ( D Tbont. n Cham. 66 , . Michtanatliche Course, e m,. 00 ö 6 VB. 21 — 10009 56 368 Gilenburg. Ratkun

600 ibdh 0b; G Bonds nad Pfandbriefe. ö.

e. —

5. ö.

* . .

S d o 3 8 8 m o os

2 8

.

r- . -

=

2 — 8

1

0 e 220

875 1410,90 bz G B. Tin. Stucke Aa. * ederst. J. H. 866 döß äh ßhke b Harmer St nl ff stfe oß go. 36h soa, soG , 266,00 b CG do. conv. 4560 si46, 900 G Charlottenb9. bo. 37 114. 10 2000 - 100 -—— 9 1 ußstahl 79, 25 bi G danrahũtte 3 600 139.00 Frefelder 53. 11.7 500-2006896, 508 ⸗. auf 101,256 do. pr. ul. Den 38, 703 138 za h nh bj Danziger 3. (Io 300. 200 - — o. * —— Leopoldshall. Ino loo obz G Düffeldorf. dre. 33 11 7 2000-500 94,00 bz 3 p. 9 e ev. 124, 25 bi G do. do. St.⸗ r. 600 906 Bultzburger do. 33 111.7 1500. 1009 — — schtf. er.⸗G.

Anglo · Deut sche d. 300 102.006 Luxembrg. Intern. 259 Frs. 149.90 Buder. Gisw. 102 i000 -= 200 1(03, 50G kl. f. Imm G. abg. 473 6 p; Thörl Zucker Antw. Gentralbt. 300 Fr5. — — . Bank⸗V. S606. 120, 090h Dess. Gas (105 1000 u. oM llo750G0 Lagerhof.

Badische Bank ev. 306 5 agbeb. Priv. B. 15990 11, 256 Don. Dmpfsch. vß n d 1/5. 11000000 —— do. St. Pr. B. f. Rhl. u. W. ev. 300 aklerbank ... 590 29 25 bn B do. von 1856 4 1/5. 11 10000udo0(— — 9. Masch. Dau B. f. Sprit u. Prod. I] 600 97 Sobz G .. B. bo Eo les, 55 R Donnersmarckh. S5 11.7 1000 191,006 bo. ITteuend. Sp. Barm. Bankber. 6 609 114, 0 bz B Meckl. Hyp. Bank so zs 0B Drtm. Union ¶ 10) 5 11.7 1009 u. boo lll, 25G kl. f. . Pappenfahrlt Vaber , 00 fl. üdd . ö . ih . . ö ih. 9. . n 16.10 ö n ö 8 . .

zerg. Mär 600 118, 106 e re 306 7 n, Gewer 467 2,50 bz erzeltus Berg 6 2 ; 2 34 j

ge n Ind. Ge 600 ioo do. vr. ult. Jan. 16d obi rist. R5ml(los) . 10 1000. 0ο ο«”bG Big marckhũütte . 141 172. 50h; gichtrf. Bauperein 09 2 allesche do. 6 I 10 1000 - 200 πυ, ob 3 , Berliner Band.. 1090 111,25 b G gat. B. f. Dtschl. d 300 1523 6h b r. Berl. , 7 2000 - 100 101,006 Gkl. f. Boch. Bgw. Vz. d. — 103, 59bi G Lubm Lgemz Co. 1 . un eng il desheimer do. 3 111. . F , af . zo0o0 = 160 98, 106 Her. Caffenderein 3000 137,25 b G do. pr. ult. Jan. 131, 19213263 5 Henckel (105) 000 - 00 02. 26b3G Bochum Gußstahl 12 160,00 b Zouise i, cv. 3 0 bz arlgr. v. 86 do. 163. 11 300 - I00 z . ͤ

2 —

78, 50 bz G Rur fürstend. Ges. 107, bz G Lauchhammer...

. 3

21

r D eM do e Oo m — r — 2 ' = 2 2 D w ö 2 m 6

80 R R 8 0 ! ** —

—

1. *

Da e ww

e — 2 R G 2 9

r = .

9 —

w 22

ö =

ji

do w — n — — = . . —

2

.

; en, ; 3 . 366 ; . wiso, gob — 5 Do bi Mainzer do. 1060 = 200 pa. Oo bi * einrichs hall.

7 3000-150 98,75 6 do. Handel gges. 1 3 ooo n. Soo ll(5 8, 25 bz G Niedersächs. Bank 3 55 300 194,006 enckel Wlfsb. 105 1000 103, 00bz G do. Pr. ult. Jan 20e 68 70Qal 60, So bz do. do. St. Pr 9 64 nz 9 vo Ill. IV. neue erfch. 555 — 156 io. So b; G do. pr. ult. Jan. 1658ab7, Mah g. 10a5 8, 90 br ö. Bi. 10 13 500. Geo. 163,75 bz ibernia Bergwe. I. 7 1000 u. 00 οQ270bi fkl.f. 1 Ver. ich. ho fi gg, Mr ch. Mert. Wiasch. För. ẽs 23.50 b3 G8 Manheimer do. 1066 - 2600 55, 0. . r . do. eonv. rz. 1090 33 1.1.7 3000 - 16095, 906 do. Makler⸗ Ver. 10 06 si36 00 bzB;. Nerdd. Grundk. . 9 So) 81 0b G ali⸗W. Ascherel. Prs. Bdled. r. 105 1.II.7 3000-75 96. Prod. n 3 — 300 wabg. 133,506 Oberlausttzer Bl. S600 113,00 v. Kramsta. do. MI. Mrz. 1006 ohh == fiof, D Hörs z Handel .d. 10. 6s, 7s oobiG; Hefterr. Kredit og 160 8. 7 171,50 bz... Laurghütte Hari.

do. rz ( 1154s 11.7 3000 - 100113, 568 Braun schw. Ban 309 — — do, pr. ult. Jan. 71,402, bl 72, 104172 b aoQulse Tiefh. (100

do. X. cz. 110 47 1. zoo (iGo i j 75 ; do. Kreditbank 300 — — do. Länderb. abg. 5 206 fl. G. 07, 75 G Möller & Hollb. 10

do. rz. 100 3000 - 100 100,40 53 do. Hannov. Hyp. 660 102,75 G Oldenbg. Sp. Bk. 309 170,506 Naphta (Nobel).

do. IH. rj. 100 4 1/4. 10 3000 - 10011090, 75h Bremer Bank.. 230 eld hir. — Ognabrücker Bk. boJ0 135,006 Nolte ⸗ Gas.

. XIII rz 100 , 1101, 25G do. neue Markst. 1000 114,003 G Ostfries. Bf. 50s 71 609 1101 50bz Norbdeutsch. Tioyd V. 33 14. 10 5000 - 100 83,30 bzG BGretzl. Disk. Bl. 600 i07, 90b G Petersb. ö [ß 32 77,50 bz Oberschl. Eisb. 108 pn tr tot e 106 4. 17i.7 S0 16 i. Sub do. Wechslerb. so9 — — do. t. Bt. E 145,009 Dest. Alp. Montan

do boo -= 100 93, 90 b G Brüsseler Bank 500 Frag. — — omm. Hyp. Bk. 101,506 Va ,

do. kündb. 1000 - 50 100,106 Chemn. Bank ⸗ V. 306 sios, hoc osener . 114,90 bzB Schaller Gruben

do. Gomm. Ob. 000 = 100 393, 0b; G Coburg. Kreditb! 3069 39, 16h renß. Bodenk. B. 125.00 b 6; Schultheiß Br 105 Yr. Hp. A. 9 . (. 3000 - 150 — — Cöln. Wechtzlerbk. 158,00 b G Solvay Ohlig. ..

60 cz.

69) Il. Het. bz n,, hhMoso 2000 - 200 111,406 Dlnische Ldm. B. 4560 116406 1. Akt. Bk. 121,003 * Tiele Winkler bo. viv. S.xʒ. 100 Pr.

00650087, 06 Pes. Rhein. Bgw.

5 249,75 b r do 5 249 75bzG Regengburger do. . . Mine.

90. 50B Rostocker 0 do. . Weimarische do. 2b, 00bz G Wiesbaden. Do. . 6

121000 u. 500 102,406 — Borussia · Bergw. 300 54 906 B Mrk.⸗Wstf. Bgw. 16 si. 7 1000 u. 500 tol,oṹ) , Brschweig. Kohlen bo0 — — Magdb. Allg. Gas 4] ) 1000 101, 60bz G do. St. Pr.. 609 197 Sob; G do. Baubank 7 1000 — do. Jute⸗Spinn s7. z00 300 116 Gobz do. Bergwerl 1.7 500 u. 2300 105,50 ; Bredower Zucker. 600 66, 9o bi E do. tra ö. ) 3820 102,25 Breest & Co. Well 1000 ih 6d bi G Marie, eons. B . 1000 - 100 105,506 Bretz. W. F. Linke 200 1760016 WMarienh, Kon ö 72 6000 -= 200 100,75 G kl. f. Breel. Delfabriken 600 101,50 b3 G . Bb. Sor ⸗ 1200 102006 do. S ene nr 1.ͤ 400 134,306 Mechernich. Bgw. . 10000 400 99, 75 bh G ⸗ Brüxer Kohlenw. 100fl. 238 50 bz B Mend. u. Schwerte zoo Mo Io. 30 ; Hitze & Co. ite 100 113, 356 do. do. St.- Pr. 1000 100, 806 Chemn. Werkzeug 300 118. 50bz G Mix u. Genest. Tel. 7 500 u. 200 164, 25 B kl. f. Cöln. Bergwerk 600 186, 00 bi & Neue Berl. Omnb. obo u po io 5 B Göln· Mũüsener B. 600 34, 10 b e, , ,,. ; 10 600-500 99, S5 G 6 do, do. eonv. 300 68, H0bz Neurod. Kunst. A. ü S000 - 2001100, 70bꝛG Danziger Privertb. 10h 146, 50 . . 11,106 . eln Alk. . 1000 103, 55 Commern. Bergw. zb 3 66bꝛG e, Hg, be 13.100 3000-200 94, 89bz G be n gh Han ah sl. dd. Ihᷣh, 00 bj ? long fi24,00b3 G Grbv. P. D 1000 u. SoM 104,50 do. do. eonv. 400 5 IG Nolte, N. Gas- G. . tf ooo = 100 lob, 096 d9. gr; ult. Jan. — ö volle . — 1100 119 00bj G ZJoolog. Garten. * 73 60 os, 10bz G Consolid. Schalke 1000 I15Gl,obz d. Iidd. Gisw., Bolle, ; o. do. do.

C= D O

. 2

83

1000-200 965, 25 G ugo Bergwerk 2600 - 200 54, 00 bz Bang Si 9 ; , e,. 92, 2 Narisr · Br ö 67 00bz do. 6. r ,. 900 b G Ctbder. Pfb. . n 140, 00bz G 1 35 . Fr. Rönigsh. Pferdeb. , hn, in gn r,, iz. ngen. Tg. er. 104,50 G. Ital. Natbt. - dh. 4 1. gs ook. f. Leopold. Grube 13 16 big; Fierltaniiche Aut. 51.7 2566 50 * es ob, ee Hof tha har. 126 6 Desterr. ng. Bf. 1 4. 10 6000 200.7. — — Lichterfelder Gas, 3 6 555 ö Eisenbahu Etat. n. Etamm- Prior. Aktien. . Gisenm. 84, 806 Dipidende J . * * 8. 8. vn Etac ul Masch. Anh. Bbg.

1 63 6. , , . ö .

ö, set rd Sennen, n, öh ö; De , e,

ö 5 * Sr Dm do Q 0

Hoo zolo nx.

* —

2

*

. O — do C . . , R—‚ , . e , ,

— — * 8 2

L 21 25

s

241 C en g — do

— Ce- = .

— O M D — Q 2 — 81

ö

16 n o — 8 —

81

1 — x ᷣ· . t 8

—

== r O.

zoo fi. S8 ob; 8

14008 2765, 106

1 1

8 SS W. — —

2 *

82 —

k 66 1.

er R R e e 1 ——

ö

2 8

ö 8 x= . e s o OS Sen e O d Oo = o n= =. *

2 ** 2— *

= 0 0 D 0 2 QO s o 8 8 8 S 2 .

. — 1 33 S O 3853 C / — — l — 4

2 — 8 . — C OꝘ— c s C—— 2 — 23

sd s 88 .

* de Se O C DO O — —

R en en g

* —

// K

— e —— Q

9) ; . h ? te⸗ S 2.1 1000 115, 256 ho00 - 100 100,606 f. Mk. A. angm. — 10 10909 ih, 40b Imm. B. pt ; 6h00 bz Dannenbaum .. 1000 141 Hobz do. Jute Sylnn. z Gotthardb. n. 50. — — 4 1/1. 500 Fre = 1. HJb. 000 -= 100194. 00b; do. pr. vlt. i. . lb zoꝛ l zhtb dot teich bank. . z669 Had Sb; B Dan. Delmhl. Alt soo sizz, 6, Noꝛd agrh. . 2 ie, e d urg Simi Gti — — 4 11. Sooßrgsiiß, 86 . 2 . = . a n, , g, b,, , r , n, , der, Vefsautr Gas. 1 i. , gh . rign. &. - St. Pr. 44 4 k glieder. Kor lenw. starienb. Mla ; = 1IJ. 200 237, cht Bauges. 3, ib do. Wollk. Brem. 161. 1000 i990 2. ö J , ö nr g. J 236, nia h, be, Du 9 . . lid 0h Nordstern. Srgwl. 6 , . 8 ,,, nud Obligatinner. en , ng ö Gisenbahn ⸗ Stamm · und Stamm⸗Prioritättz⸗Aktien. 2 . 300 bo. Et. r. I. A B 71 . 106 s. G. FHs obi G i Spiegelglas. 115 3h Vberschl Ehm; ß. ; e r br , Dran enb. Ibem . Südba 4. i 111. 600 A Gal. Garlx. B. gax. 464 7 2090 fl. G. M. 192 Hohn Donner m. 6 1. Sh, 30 bi do. Et enb.⸗ Bed. 5j 3 10bz3 gopring· Valley d. . 1.7 55 p92, 2. mn gr . soo , sg obi G ahn... 1.1. zoo 0 ö 6 G G rn Keöss. Sr · K] 714 16. 200 ]. . ii , 1 i bobs . . Cen. lI0b0 , Vis mar · Ctarow ö. ii. f Fs n. iöcs-—— Homm. vc ch. I bös , Fi, ch e n socfei ili 0 , Gos db B Faschan Hderberg ! 2 . Der un. Cb ir, g r en. ä gh Gand. Aittien 3. gieren. zH , egi b Weimar · exc... f. ho , b ohn Rehn pr. Hud. gar. rr r,, z 6 , si⸗ishn de St Vc. It. i h , or job 2 reo gi r eng. bo0 4 100. 8061 Werrabahn ... ; 11. 90 K 2 16 bj Lemberg ⸗ Ezernow. 64 1611 290 1. G. 102406 bo. do. p. ult. Jan. Sa, hu Sz as, bj dil. Bgw. Lit * . gasel. K.. 6e n r, o os Grefeld · Ner hingen 600 K 10, 060 bz G do. p. ult. Jan. 72,502, 40 b; Dest. Ang. Stab 3.70 2.76 n. h00 1 109, 36 b Dees b. Bau ⸗Ges. 130 bobn a. 168756 Yi. Grndsch G . lis obi G Dort · ron ü, n, (. za , Gs 6b do, p. nüt. Jan. 168, 03, . gob! Sil ld. Srht. Ind h h . . e, sn, n, 10h do ß . do. p. Tit. Jan. Iz pa. nobz Sesterr. Solalßain 4 686] 1611. 240 sl. S. Ha Důssel dorf. Wag. 156 0h , . gehe, r Hi, she 37 388 ,, Cat · xb. St. 6 1/. soo , För dh , fz] 200 f. S. zb 25 b! do. p. lt. Jan. 6 3m Dur Kohlenwfe. ; Denen t nere lz god; of. Sprit- B. zd oc Lb, We el n. . Si erb. ; 11. 1000 u. 506 Æ οs0bz G , , tz 210 6 II. ab. a. 3065 fi 3 W lis. 5 DOest. Nordwestb. 44 ( tI6 ] 11I.7 200 fl. S. 96 26 b., bo. vo. conp. 13 obi Raveneb. Spinn. z

2 *

22 r —

8

—— dd — O 0 83

— 2 L 1 8221

— *

8 — 2

ioo seoo Hd. in 1000

356

Div. pro ls

d, wen, Golberg. ir, e Sers.

y ö

2

. * — *

w — D 2 w 2

e o — — — 2

.

112 166 . bi G 124 256 113.506 115,50 b

83

d

*

; . 22 31 er. ; ihh. ev. 124,90 bz dtostock. Ech i ffban erst · Blankb. 190 -= 6 A ios, 56h Boh mische Rordb.7 7 1. 166 si. B. 125. 06ct. BIB. Do. p. lt. Jan. ghagh Ma. 30 b; Oh nan it Trust. V7. 10 13 10bʒ Rednh. S. P. Lt. A 78 50 bzG r. e e 6 ö 3 roh. Ber. gar. ö 1H os fl, rh. Päg 5b br de r. lf. Jan. 125, 5a123. 43 do. Glhtkasßhn! 5] SI 111. 200 si. S. sibo obi y. ult. Jan „bat bab oz zs, Ho b; Rhein Raff. Bam, 113 Hob B tale redithn j , , ,, Eibe. Gichen . 7 Li o * 863 Ch. n, n 7 716 117 200 fl. 5. W. sigz oö rp do. p. ult. Jan. n gh, gha bk lo boa 26 b gi Masch. 3 I. s Soo oi Joch . Stahlwerk 164, 566 Rh. Wftf. Bi. S3, 50 G S6 . lahm od. n, 0

do, H. ult. Jan. ; 166, 108166531655, 25 b; do. p. ult. Jan. 147,502, 75 b] Raab⸗Dedenburg hz ] , 200 fl. S. E29, 10et. b B r e Hain olg 14 ö 660 M ii, job. G Buschtehrcher B.. 7 984] 1M, 200 fil P. E16, 906 Reichenb ⸗ Pardub.] 3, 1 3, SJ 43 n 266 5. C. M. s, 25G ö. arben