— 4 —
— . 2 ; — w ,,,, . . 300 si. 256 Warschau · Bieners 15 — 4 111. 60 Rb. P. Es3, 90ob; Schmel. Nrdostb. 6 — 4 111. 80d Frg. 145 256 Mibeechtebehn ga. ß s)] iso Ungar · gal. Verb. B. gar. yr 8. Central. pacint i. sx] . J gie egen 1M — 4] 16. Sr 4 . U ö. 1 , sl T on. Böhm Nordh. Geld Tr. 100,50 do. 2 ahn gar. 5 1 / J . ne al Gn) 851 1127 00 fl. S p66 25 b gag mr n 31 — ul. i lo = 10M Rl. S. — — Schwe. kin. 5 611. 800 Fes. 1125 006 Hane bra. (Geld) hl. e . . . gen, ee. . n, . R Ii, Fr, F. n. Ibo . be sis . . denda 5 92,55 bi o. Gisen An. 5. r ĩ ,. sche (gar. . 25 . Amfterd.· Rotterd. Po 28 5061 . 5 Dur · . . S3 66 b 8 do. Grunden ũlaft ⸗ Sbl. 4 Is. 1 1 1 f. Denver Rio Grande ; 77 7obi 6 ö 116 13 . 101. 25 b 2 acis. ; 9 9 106 5 73 3565 br Cen n kö , . . lõb. 5 G 163.2 Illinois. Central 14M. . Srang. Jombrom 117 161. 405 . S0 Fri. ia Sb Dar n ck Orlig. 166. 16 6j Kansas· Midland urs. gie 13.8 183, 593 p. ult. Jan. 164463 9 as 461 i660 466 . Heer, Drest g. Ip. 7 135 bi. N. ibis *. . 6 — 65 J IM1.7 Loo Lire ji 7 56bikl.f. Altd. Colb. St ꝓr 9 . Restb. 6*Id strỹr 100,756 Northern · Pacific J. Ruff. Sr. Eisb. gar 11.7 135 RbI. M. I128, 25 bi ult. Jan. 137,300 Bresl. Wrsch. do. 1,8 do. do. strys 96, 606 . 15 111. 7 128 cob . L.. 2 do. v. ult. Jan. , 2j elm line, 1 4 117. 125 00- 500 Tire 106,50 bz kl. f. Drt. Gron. G. do. 1 do / strft gõ 1 Ii. 59 75h Baltische. .... 284601 o. . gtufs. Sůdwb. gar. 111.7 5006 - 00 hl. S. B3, So0G do. p. ult. Jan. 106, 30 br Marienb. Ml. do. . Josefb. Silber ⸗Pr. 41 1.
* —
— — *
—
c . m . 2
8 —* 8 8
3
— — — — — — —
112,25 b 54,50 b G 10 90 kJ. f. 109 506 31,506 13,75 b
111, 00616 97 50 102.50 bz 102, 00 b
2 1
Sr es de , G s, d. D
8
5 * 4
— 328 * 11 DS 2 882
8
; zoo 6 S. 353586 Brefft · . kö 23 20 do, do. do. do. große 11.7 30 u. 1000 bl. S6 do. zeut — — 4 17. — Meclb. Sũdb. do. nfti; Hen · Bares gar. 89, 106 Groß. r. e. . 4 . 6 reg Rail. u. Ntgey. Sd 8 . S5. 0a, So bi züttich· Cin burg 2 6. 8o0oo Frg. Es, 20b6 Dstyr. Südb. do. Ss a6 bi 6 enn, . , St Jogguin Valley 2 Sar sch Tercspoi — po I/. 10 io . 190 Rt. O - — kLuremb. Vr. Hnr. 230 — 6 16.7 566 Fra. Bi 555i & Saelbaßn 30. 5 35 bi G Roslow⸗ K . ** ä i k 108 I5 bi do. do. Ilelne — 6 IM. is Io Rbi. R. ——— Kw — S3 S5 h Deim Gera do. ; 1 — — ö ; ; ; 1 I. 76 akat · . geen r: Asow 6. i 1 9 . S. ers n gn cle 106 vob 248 Rbl. Pap. v. 1887 und 143 3b6I. Pap. v. 8s Superdividende Saw. 46 ßr/ns — 4 117. 800 Fi. . , 3 2. ö . . , r ãbbi id a,,, 3 16.5 6565360 bi G ̃ Traeeicr derr- 7 Vb s Jr d Sd Tamm garn , R , d e n, s - ö en imat k , / gere, r,, 3 66 d e Ertmesc is = ,, d, än, , , . . Hteee , er eelars.,. . 6 Li. foo =lo5 Rl. S. 3 6h ea, w r,, 1005308 graustãd er nuckei 10368 Sächt Tl. Brnk. 5 — 3 151. S0 sis L63863 Ri gige, . 1, Vo n oo od oo Nosco-· urs... 1656 11 87006 Anatolische EGifenbahn' 65 S8 75 b G eund Masch. c. 220 256 do. do. St.- Pr. 9 — 5 1.1. M 67, 00g Sti &. Bzrse o 44 1 10 1 Mogco Njãfan gar.. . 183.5 . do. . do. kleine o 83 00k — ud n ftrie· Attien. rister Me mn. c. G C0objd So, Gebt. Fabr. 18! . si gg gerteaibet nei. , * cg 86 80 biG Mose. Smolensl gar. 5 I6. 11 62 lo 3g bi Gotthardbahn... 1 102 168 agzengu Eisenw. — Saline Saljungen 3 — 4 11. 57 PJ, 0 B Ssck. As vb n. os 4 1. 10 3655 i6 6 Drel · Griasy 414.10 L, bob do. N. Serie . 102 406 (Dividende ist event. für 1880/90 resp. 1890, 91 angegeben.) Selsenkirch. Bgw. 2 82. 10G Schäffer Walker 8 — 2 Dortm Bergbaug 45 11.7 500 . ö 11. 1 166. 1.
— — 6
m 2
O D 3
D 2 DO M
alt. Carl Ludwagb. 1351 * do. do. 1889 47
do. do. 18889 4 gaiser Ferdin · Nordbahn? * . 1887 4
86
a se? Der Dolt⸗ do. Silb 3 Rror wrin; Fudolfsbahn. do. (Sal;kamt ) Gold kercber ꝛetnon s strfr strpfl Mahrijg? Gremnzbabs . Nãhr. Schles. Gentraib. Desterr. Ang. Staatsb. gar. do. do. Sar d 1574
rr gr RRE RRRR
222 . 28 D
8
.
x RRS
. 2
2 ——— * 12 ——— * — — 83
— — —
— — —
—
— r * . —
= * — d d - 8 8 = 2 2
C = — — — *
do. 1889 ... . 4 14. 10 04 2 00bz . Gisenb. Ohl. gar. 8 30bz 3 do. pr. ult. Jan. i183 ,, e Schalker Gruben —— ib vob 4 ] ö Voti⸗Tiflis gar 5 14. 10 35 . Il01, 20 5 do. feine 3 55 30 b 8 a0 Stage n Ig Mar. Hỹtte. S8, 60 b G d, ,, 13— 4 260,00 bz G . . . , g6 756 . *
. 11 4.
*
2 . O d- -, =, n, 22 n=
ie, Dsl 11410 * 3 30 b G ö. Mutel · Dl ij S7 56 bi G kleine S8 O er q lef. Bab. Zint 15 - 4 Iĩg5 . 55 ic — , . ascht. Morczanst᷑ gar 1410 100, 106 KEönig Milb. MN. w 3 . Hamh⸗ Am. Pckty. 1000 u. oM 78. 5656 ear 16k⸗Bologoye ... * 15. 11 95,406 do. do. . 3. 606 do. Il. Em. 3 11.7 91,59 bz Livorno⸗Floremn — — ᷣ 20 fl. S. 106,906 Schusa. n anowo gar. 5 114. 19 . lob, lobi Deste de Minas S9 obi G Böhm . Brauh. 000 u. 100 8g 100,40 . kleine h 114.10 * , . Vortugiesische i. 1586 ; S6. 25 br riedrichsbain 10M 3900. S5 60 & . . 4 11.7 525 u. 125 Rb. M D430 b do. 15595 25 ig 10 r 57 onigstadt. 3666 -= 1665 . ob 75 3 kl.. Transkaukasische Ob gar. 3 15s623 S625 u. 125 Rbl. M. Bl, 5det. bi G Sn Db. stfr. . LN. 4 11.7 ö Canb re Weiß Vo f. S 984 5603 do. do. kleine 3 1601 125 Rbl. M. S1, 60et. bz G do kleine 1 11.7 ; . 60 166. 50 bi 8 Barschau· Teresyoel gar.. 5 4. 10 1000 u. 199 Rbi. M lol, 19bi G ; z. , . ; enhofer. w be, do. lietnzs ls. 5 los Rh Hr, io 156 e. — 1115 . ,, 200 e 5, 56 G laikaw as Obl. gar. 4 11. 135 Rh. N. 33, 0996 dz. ; 15. 11 ; ; S* õheb Schl 12 150 fl. S. 384,20 G Jarl oe⸗-Selo ,, Li. 7 125 Rbl. M. 92, 306 do. nne szbal' 14. 10 . —— Schultheiß. 100 A 7l, O0 bꝛ Serb. ECisb. Hyy. Lit. X65 15.7 ; . 9 T Syam. Berg 200 Nee 30,50 G do. ds. ät. B. 5 111.7 vs. ᷣ 2 400 A 103,25 6 Sizil. Gold- Pr. stererfrei h 14. 10 2 Anion, Gratw. 00 Fr. 57,70 b G - Süd⸗ k 3 1.4. 10 20 . Vereins, conv. 300 rz. 67, 40 b B California Oregon. 85 1. 1008 5 103,506 ö. 353 114. 10 . do. St Pr. 200 fl. S. 104,906 J Ge ntral⸗· Pacisie rj. isst 6 111.7 1000 5 105,80 b Tra . (Gold) 5 11.7 ö ö ; Victoria . 2000 u. 400 Fes 89, z06 kl. f. do. ls886 5 11. 1000 5 107 506 Rilbelm⸗Luxembg. 3 115. 11 Fr. ö ergische ..
Dortmunder Dortm. L wen do. Union
Düf. ¶ Hoefel)
1102, 10536 do. do. St. Pr. is — 11 102, 10636 de. Vortl . Gemf. 144 - 4 100,506 do. Kohlenwerke 0 — 4 i
1/16. 1000 16 108,25 b;
110. 300 64, 00 b G 10. 1000, 30 b.obiz Germ. Vorz. Akt. 11. 500 245,50 G Gerres heim. Glsh. 9 — D 120 1061G Do. Lein. FKramsta 77 — 4 1110. 600 139, 9061 Siesel Prtl⸗ Cem. 10 - . 110, 196 Schul ⸗Knaudt. 15 — 4 1 110. 1400 a 25 bIG Sladè & S. BIdg. 7 - 1 . O0 1133506 Siemens, Glash. 2 — 4 110 600 148, 00bzG Glauziger Zuckerf. 83 — 8. l 108 50bz3 Sxinn und Sohn 7 — 4 110. 1000 92.006 Soͤrl. Gis nbahnb. 135 * . 0 160,006 , — —
110. 300 5640, 00bz G do. Maschinenf. c. 13 — * ö. 0 15000 Staßf. Chem. 8 — 4
110. 1000 128, 75 bz Gr. Berl. Pferde b. 12. -= 4 ö 251,006 St. Bred. Prtl. G. 7 — 4 110. 300 230, 006 Grusonweck . —— 4 15. 1000 153 00b3G Stett. Ch. Didie . — / 189. ioo 2000 275, 0068 Damb. Amk. Vckt. 11 —4 1M. 141,906 do. (In.) Dampf. C. 110. 1000 148, 20b G do. pr. ult Jan. 141,753 do. Straßenbbn. ö LI0. 300 10, 256 5 Straßenb 5 — 4 5090 131,006 do. Vulkan B. 0
,,. i , , g. S. 44 1. 1090-500 100 50 h tg, Fönzsk s rd iss i, 1 zo -d 00 - wäebse, , RMashgkt s 1, go . 28 0 ᷓ— 1 3 2 e ) 1 8 90 92 2 5 lit bo Unions brau nn 103 d 11 10 102,306 do fil ook Is Liquivation bestndlich Seselsaa fte 143,006 3 . zurt cge⸗ 116,90 bB Leipntger Distonteges. 30 — — — 130, 75 G Bauges. für Mittel wohn 300 — — 26,25 G ) In Liquidation getretene Geseäscha len werden fraage Sinfer 277 56636 handelt i Rug ah lung erfolgt, so bedeutet der Court Æz7 Ste
110,006 Indn strie · Aktien
. (Dividende ist event. fur 1889 890 resp. 1890, 01 angegeben
09 007 19 9839 Dividende pro S*. 3. Tm. Std. zu 500 — —
67,00 bz G Aa , 400 412, 00et EG
126,50 bz ev. 140,50bz G 2 . 600 151 006 7,506 300 94,00 b; S
Ilgem. .
, zo iar r 1 imener ut 2 300 133,90 Ascanig Chem. ev. 800 ö 06 Bauges. City ev. 5800 tz 565 bz do. St. Pr. 1000 Iso 50 biG do. Sstend 6090 131,006 Berlin. Aquarium 5600 105, 00636 do. Cementbau. 00 14 006 do. Gichorienfbr
O 50G do. Jute ⸗Fabrik. t 7, 75 bz G do. Lucknw. Woll.
ö —
1000 - 106 i0l, oB 100 F. 101,806
— — — — — — — — 8 ** ;
— —— . 25
— —— r, , rec en. 8
C C c 0
—‚. , G c em - ᷣ‚, me, we-, e. me- m m.
—ᷣ — — —
. R Go . Hr O O 96 G G es
— 7 C — —
—— C — —
— —
en — 32 8 K
==
ö
Gold. Pr. 5j
ri? B. (Glbethal) 5
Dstrau⸗ Friedland... 5 ilsen⸗ rie en 2 eden b. Sld
eichenberg⸗Vardu? big. 5
9 d. 1 ö. bl. 5
Sädͤ stert. S. (Lom ⸗
. de nr,
do. Gold gar. 5
do. Gul?
— 0
=
8
* —— —— *
& = . . . e. . = . O . 32
5
188
— * 2 QꝘ o
110. 6009 118, 80bi ann. Bg. St. H. 4 — 5 15. — do. do. St. Pr. 110. 300 Q — — ann. Masch. Fbr. 2 17. 600 — — . Zink. 1s. do ins br do. do. donr,. - = i. 370066 de. Si- r. r 10. 1000 117,506 do. do. St. P. ö 6 129 005 G Tbale Eisb. S. P. 14 — 4 W. Gummi 29 — 4 17. ö. 200 2658, 0906 Tbäüring. Salinen . 111. 1000 — — arkort Brũckb. c. . 1.1. 600 127, 90116 Titel, inf, — 110. 300 367.00 bz do. St. ⸗ Pr. 10 — 5 1,1. 400 144 75636 Ung. Wff. u. Mun. — — 1000 153, 90bzG do. Bergw. do. . 17. 1aco0 800 78,25 bi G Union, Chem Fbr. — — 110. so / 100 236, 40 bz arp Bergb. ⸗Ges. 15, — 4 - ö. 202, 0 biG I. d. Linden Baux. 9 — 10900 aschfbr. ii — 4 7. 149, 50b1 G BVelece It. Dpf. G. 5 —
. — 8
ö
SG , = . = . . . . . . . . . ö ö .
4 2 —
— O0 0 oo t= O c O de oO M — O
—7
— — — —— —
* **
— — Rostoder Ban — — Ruff. S. f. ausw. S. — 164,50 b do. pr. ult. Jan. . 25 50 bi B 1644163,50b Sächsische Bank. 5 1I7 356 Ly. Br Riebeck 125, I5 bz Schaaffh. Bk. V. 13,506 R ler ö 126,00 Sd lef. Sant. V. 124,908 Wiesb. Fronen 112 565636 Säbd. Bod. Kred. 1565, 10bz G Anllin · Akt. Gef. —— Ungar. Kreditbk. . 1 ) , A G. 2 — 500 E11, 80; do. vr. ult. Jan. Adler Portl. Cem. ooo so 57, 75 bi B ibernia Bgw. G. 81 — * S600 Loo Sobz Kest Vrabt. nd. j ö,. 111,50 b Stett. Nat. Hy. Er. 5 111.7 1000-50 104,006 do. pr. ult. Jan. aan . 18, 504217, 50 Vr⸗B. Hamb 50bY/ Admiralsgartenb. 4 I. 1000 80, O0 bi G do. vr, ult. Jan. . 201, 5043, 265al, 5b] do. Union S. 9 * . do. Sped Bartz 3 — 4 10756 do. de. ü 1000-0 104 2568 Dortmd. Bant V. io3 256 Warsch. Komm. B. Allg. Electric · Ges 4 1.7. S300 1712538183 FTechdabl. Berg — 1 . Viede Damp fm. 32 de Vki c 8, jo 25h e , m, , , , rcadenet Sant 8 . Dar . Dis. S. Indi nt. Suan . Ibo lis sobr ; Pzchter Zarbwrt. 2 — . 3m, Rikelmzßett,⸗. s. = 3 i, ure se K Wer ier =, 106 506 do, do. re ibo i 1,1. zoo - 06 6s 5 G do. pr. ult. Jan. 59, 75a I55et ais3 b; Weins. Banz cr. do. P. ult. Jan. 151 60an del ö 736 b; Börderbutte alte. = sJ. 30. 5 bi; Ritt. Su staßlnn izt — 4 1575. 66 iizzbrdd do, Wilm Terr.- 4 4
Rbein. Hyrx . Pfbꝛ. 4] versch. 3000 - 100 —, — Drm st. Zettelbank
do. do. 1880 4 versch 30M · 100 10 1063 Deffauer Landetb. Dentsche Sypotheken⸗Efandbriefe. do. do. ... . 35 versch. 2000 - 190 95, 90bz G Deutsche Bank. do Commun. Obl. 37 14. 10 1000-500 33 75G do. pc. ult. Jan
8.3. 8. Tr. Etat ju * Schles. Bodentrd. 5 versch. M00 — 150103, 50 Vt Gff Hahn de /
Anh. Dess. Ndbr. 4 111.7 3000 — 20 101,50 do. do. T. 110 4 versch. 30900 - 150110, 9063 Dt. Genossenschbłt.
rer an Dann Ho id ho q; de. do. ü rersch zöos — HM iõs s56 5B Pi Hype Bk. 56s
do 31 0 93,006 do. do. 131 1.11.7 3000— 20035, 10 bz B Deutsche Nat. B.
vr Ird. rtr do. do.. A. 31 L 10 50 3M 35, 10 bB Diskonto⸗⸗ Komm.
. 1 1
1.
.
= b 6 D 0 . O 20 . . .
1000 atzer Gifenw. cv. ö 4 . * 19.006 Ver. Köln ⸗Rottw.
1000 do. St. Pr. —— 6 17. 300 41.756 Voigt u. Dinde 6 1000 62, ein, Lehm. Wellbl -= 1 II. 1000 889, 008 Volpi u. Schlüter 6 600 ; emmoor Prtl. C. 13 — 4 500 si35, 006 Vorw. Sielef. Sy. J 600 erbrand Waggon —— 4 110. 1030 136.506 Wester. Conf. Alt 10
. . , me m g. e. n=, g, O, =. s, do, , =, e, , .
auswürtlge
r-
ö 25 br G 1156563 100,806 O0 siI4, bz G 34508 162,50 b; G 109,00 b 68 136,00 5
i r d e, . . , e- we. oe, e, =, =, =. m, . . n. r n n rn nr,
d . ä ä „/// /// 7
Kd K
—* — 2
— 35 3
— ——
—
11311444
—— — 2 —
— —
D 8. 3 *
97,206 üdd. Bod ⸗Kred. G beisch. 2000 - 100 100 306 Dresdner Bk.⸗V. 117,25 6 Westfalische Bank 12—1 4 11. Io po bʒ & . ? s7. 33 50 bz G Brede Maͤlj Cõth. — 8. 1000 31256 Bielef. Maschinen 10 — 4 ö. k 1 e. n,, . — 7. /S 124, 53 ⸗ Pr. . 3 80 Wurmrevier E 7 7. 600 slo7, 00 iu G Birkenw Baumat 2 — 4 36 ;
156 60 ß; G — Zellst. Hb. Baldb. 15 1000 184, 20G Brnschw. Pferdeb. — 4
*
—
O O O t , 2 Q.
o Jo6 408 do. do. 36 10. 10 2900-c i] Hs 55bi G do. Tr. Anst. f J 3 isl. 5G Wien. Bankverein . 300 587,25 6 Gssen. Kred. An 123,106 do. pr. ult. Jan. Aren bg. Bergbau 30 ! * 300 96.756 Geraer Bank. 70, 00 b G Biener Unionbank C) Baug Berl. Neust. 0 * ; 72,00 bi G ; 75, 25 G Bresl. Br. Wies. c= 24 300 - 300 82,756 ESeraer Hnd. u. Er. do. pr. ult. Jan. do. Humboldth. 8 - 1 II. 120 00 owrazl. 8. A0, 10h Berichtigung. (Amtl. Course) Am 31. Der: Brodfahrik.. 14 — 2
300Mσ· 3090982506 Sothaer Privathꝛ. 115, 00b3 6 Dürtt. Sk. An ) — do. Kais. Wilb. 565 110. 90 00 Jeserich Asphalt. —— Amfterd. Ban 143,956. Solfoey- Obi. I0Q2 675 B. Carol. Brł. Qffleb 65 — M00 100100, 690biG Goth. Grndkr. B. S660 G Dürtt. Vereinsb. 71 ; do. Noabit .. 7 . 1II50bzG FKaliw. Aschereleb. 13690 b6G Georg. Marien. Hütte 153, oz ᷓ. gGentr Ran g. dhrr 36000 -= 100 3430bGs Bank ⸗ Aktien. do. do. neue 4000 983, 006 do l. . 160 z 143, 096 Rapler Maschinen 135,756 Chemnitz Bauges. 8 - *
30M 20011905083 b. Komm. ⸗B. ⸗ 125 60 bi Berl. I Dmn. Se ö ; 215.00 G Fattowitzer Bgwůk. 14. 128,506 do. Färb. Körner 6 — 4 65 o — 200 i S5 bi G btatteretn I g , Dm en, e, un. b. Sry. Bk. Sol so
=·
—
. m . . . .
3 6658
115, 998 70, 1906 328,006 170 00556 23,00 1865 006
5h 50 z d
— — — — — —— — — — — — —— — — — —— W —— — — — 2
a.
wet-
1 1 11 1, J 1
. i d 5
8 k 8 es s
11
, e , , , ,. ö . J,, , ö 3 O0 ,H7b . annop. Bar 25 do. Baz. es 95 — . Sh, ette = ö ö z o 8 — 4 . Obligationen industrieller Gesellschaften. 8 . 23 . ä,, n,. ö 8. 3 ö
1115 75a11I,50bz . tac g A. Srl. Chrl. . * ; S] Met. bi Töhlmann Stärke —= 300 216, 1098 Dt Ind AktG Stp ——— 3 100, 00bz Anilin ⸗ Fb. rʒ. 93 17 14 19 500 — — . 176,25 bi G König Wilhelm ev. 11 II. 175,25 b G D Thonr. u Cham. 14 — 127, 990 6 Berl. Hot. G. art 4 11.7 500 u. 200 109,506 vo. Guß. Hutfbr. 1 .* ; 132, 00 bz G do. de St. Pr. 16 II. 28 00bi6 Nichtautliche Course. do. Verein Petrol. O — 201,506 Berl. Neust. e 11.7 500 105,756 do. . ompt. 7 — 4 1.1. 104,906 Königin Marienh. 5 . 980, 00 bz G do. do. St. Pr. O — 4
K Boch. Gußst. (03 1II.7 1500 101,50 b G do. Hotel Kaise 36 . 117575 b1G Sönigszelt, Porzll. 14 . 1589,75 b G . Eilenburg. Kattun 3 — 4 . ö — n , ö r uud R faudbriese. ⸗
G. abg. 83 * 1. 458, 00 KTörbisdorf Zucker 5, S090 log ̈õobiG aęonschm. S. P. 7] 4 16.506 Def. Gas (105 11.7 1000 u. S690 do. Lagerhof. 6 — 4 1.141. S0 50 bz Kurfũrstend. Ges. — — fr. 875 1460, 00biG ** Stage .,. ederst.· J. S. G. 3 — 4 1910biG Don Dmpfsch s83 3 16.1 ute —— do. do. St. Br. 53—*5 ; 10256 dauchhammer. 897 So 1111,50 bhiG Sarmer St.- Anl. 6h 4. 10 560000 - 00 ν,·06 Frankf, Tranerei * 12480bi. do. von 15865 4 15. 11 1002 do. Masch · Bau 1352 ö. 26 So bz 8 — 13 J. 460 siaz Hobi; Söarfottenba. do. is i , , Deifent. Guß fiahi — ] . Donner smart; 5 1M. 3 bo. Neuend. Sp. . 3 S8 ob G ũ 2 1. . 60 lig! bo bid Srefeider . S000 — 2002s 098 Glũckauf ..... 9 — 4 122396 Drtm. Union C 10) 3 11.7 oo lil, 23 kl. f. do. Pappenfahri I —* 19. 163 Oo bz G Danʒiger rh 2Do00 -= 00) οσ do. . conv. 5 — * 104 49h 1, 19 10106 do. Sredit. Ver. 32 ; 26.66 deopolds ba. = , ug es 4, s iG i es.. 6b -= 66 , 5 Srepp. Werle er. J — 1 113,90 b II. 7 102,306 Berzelius Bergw. 63 1. 118, 106 do. do. Et. Sr. / S600 106,906 Duis burger 3 1500. 1000194 756 Gr. dicht; Ter ⸗ GS. 11 — 4 137,70 bz
ja. Io Io u. Soo s So G ; Bias marckhũtte 5 ; 1735, 00G x2Lichtrf. Bauverein * 1. 500 — — allesche do. 1000 - 200 94,506 Sumf. Schwanitz 144 — 4 . t . 101,60 63G Boch. Bgw. V3. C. 2 * II. 106, 30 b dLudw Loewe & Co. l iooo eo 300, 006 ildes heimer de loo0 - 2 0 — — * *r San t. ev 19 — * 3000-150 Serl. Fañsenperei⸗ 137, 256, 904, 75 b; Hug. H ö 1 ? , encel Wlfsb. 105 33000 -= 150 100, 50biG do. pr. ult. Jan. 163 50Qäaß 2, 650A62, 70 b Norddeutsche Bk. ⸗ Dr. 8 ernia Bergwk. S5, 75 bz
IG 1000-200 34,6096 u. pro 1887 1890 tude zu ternat. B. Berl. 94 606 Lach. Diskontog. — 50660 —— do. pr. ult. Jan. 103,006 do. junge u. abg. * — 1000 163,106 CTönigsb. Ver. Bk. 100,50 b Allg. D. Hand. S. 800 Leipziger Bank.. g4, 60 bz do. cond ö 37 Kredit ˖ Anst. 150075 — — Amsterdam Banft 200Ofl. boll Komm. B. ev. 3000 100 100, 10b G Anglo · Deutsche . 3090 Luxembrg. Intern 3000&-W 10 — — Anlw. Gentralbt 300 Fre. Magdeb. Bank⸗V. 3000-0 100, 8066 Badische Ban ex 305 2. 9. ö . 300 130,50 b B. f. Abl. u. W. e. 8300 g erbank .. zoo = zoo ls 7s k8 BJ Srrit u JFrod 600 To, . B. M υα Ioo0o—- 1000 1005066 Barr Banker. 509 12. 106 Hiegl. Sox Ban z00 f fũdd — — Mein. Sx. B. 5 M/ 500 117, 1096 Mitteld. Kreditbk.
3000 150 Bayer. Handelz b 600 103006 do. pr. ult. Jan.
z300λ - 150 - Berg · Märk. St
3000 - 150 Brg. Mt. Ind. Ges 10600 107, 25 B Itat.· B. f. Dtschl. 3000 135,25 bz do. pr. ult. Jan.
3000 300 Berliner Ban. 1000 u. 562.8063 Niedersachs. Banz
Dtn Gankb Obl. 2 diy Pfobr. ; . . 34 Mc pryrbk. cz. 125 4. , do. prr. u. KBechiei 3 Mehninger ... do. Pram. Pfb. n Nordd. Grdkr. ex. gtũrnb. Vereins bł ĩ Pon. Hpb. Lr3. 120 5 do. ¶ N. rj. 1105 do. IT. 110 4 do. rj. 110 do. Lri 10MM do. neue rj. 100 4 do HI TV. neue 4 do. conv. ri. 10 R 34 Pr. Bdkrd. , ö do. I I. IIxi. 10 do. 3. 116 do. Tri. 110 do. rj. 100 do. XII 3.100 4 ö. XVII T3 1004 k
/ —
—
3. 8 n . — — — W — O
W.
6 —
— ———
8 w x L —— — — 2 — G — . G n =
* 67
. 8 33333 2
= 18 — — 8
1
JJ
JJ
— 0 O 2 M . M C M
e teh
*
— — —
— —
* —
27
.
. —
— h
114.19 102.258 ochum u ßstahl 10 - sz360 sibi ssb è D. Fonife Tiefbau ey, s — a ig. 365 i235, 5683. Karlstr. v. Ss do. 20060 - 260087 106 e Maschinenf 32 — 4 14. 10 103 ᷣõch 23 pr. ult. Jan 5 ᷣ 404151, 25 bi do. do. St. Pr. 13 * 300 162, 50G Mainzer do. 1000 200 33406 e enn, 5 — 1 9 1I.7 . dog ig 75 G Bonif. Ver. 3 12750b1G Mk. Masch-Fbr. 13 — 4 157. 600 126, 0066 Manheimer do. 1000-2 0076035006* essische Brauerei — 4 1/19. 160, Goc 18 028 102,506 kl. f. Borussia · Bergw. 53, 60bhB Mrk.⸗Wstf. Bgw. 28 — 1 600 253, obi G Regensburger do. 3 Soo00 - 0086, 5b 3. Rhein Bgw. 0 — 4 17. 300 7630 J, Bꝛysckweig Kohlen . Magdb. 2 Sas ö. 300 Rostocker do. Soo = 60 35, So t; 6 lleebzd. Miblr. - = , n i 8. 102,006 do. St. Pr. . 97 50 b G do. Baubank 15 II. Weimarische do. looo - 200 35,256 g Bergwerl 4 — 4 ] 193 838
do. Jute · Sinn 12000636 do. Bergwerk 3 . Wiesbaden. do. 200Mσ-„200 864506 i. St.- P. 7-6 11.256
Bredower Zucker 566,006 do. Stra J. 10 — ; Danz. bop r. MMM = 200 2. 5o6 Karlstr. Drl. ö 3 — 9, 0)6
Breest & Co. Well. 143.90 b6 6 Narie, eons, ; do. do. 2000 - 20 w— — König. Wilh. 4140066
Brestl. W. F. Linke 12 165. 90bjG Marienb.- Ko . 79. Pr Ctbder. Sfb. 90
mim
de G — e — — — * 0 0
4
* — do e, O . em .
O
zo = 156 — — do. Handels ge!
00 - 150 93,306 do. Makler Ver. Il 128 75b3 G Nordd. Srundk. B. z ali⸗W. Aschersl. zoM0MMoot 5 — do. Prod. u. Sad. — abg — — Oberlausitzer Bt. ĩ v. Kramsta 3o0MMσσo0„ 75 i907, 50G Bõoͤrs. Handels V. 183 165,903 Defterr. Kredit. 160 f. Y 3 Jobz Laurahũtte Yari. 30Mσ0J„1009114,9006 Braunschw. Bꝛnk d 1s10 167, 25 G do. vr. ult. Jan 177477, 26a 76 50 bi TZonise Tiefb. ids) 3M) 10010786 do. Kreditbank 67 — — do. Laänderb. abg iq; . Io Möller & Hollb. 106 . = —1010240h do Pernod Pyr. t 102, 06 Dldenbg. Sp. Bk. Naphta (Nobel) 30M - 100 109, 75hi Bremer Bank. 160 8cb -n. — — Denabrũder Bk. Nolte ⸗ Gas 101 25h do. neue Markft. 1000 15 00 Sftfries. Vr. Sry Norddent ch di gyd 6 500-10 683556, Gres. Disk. Bft. S800 ö Petersb. Disk. B. Dberschl. Eisb. 105
ö r 100 000 -= 109 101,596 do. Wechglerb. 800 do. Int. Bk. p. Montan a = go ä br Grüsseler Bank 00 Frz. — omm. Hyp. Bk. * age Part ( 2)
305 er Gruben
ultheiß Br 105
Solvay Oblig..
ü 9 kandb. 1 Ghemn. Bank V. osener Provinz. 3 — 1 ; 104, 09et. b B do. do. conv.
de Comm. Db. 3 16 , Jg 33 ob Coburg. Kreditbf 300 . euß. Bodenk. B. Pr. bv. NB. I. 120 471 17 zoo -= 165 - Cöln. Wechslerb 600) . Bod. H M/ eln Alk.. 3 rbv. P. 3 — Zoos 3 artẽn. 104,50 bz G Gonsolid. Schalke 358, 00 bz G Dannenbaum.
do V. 1105 55. 7 200-200 — — Dänische Lom. B. 65 450 vp. Akt. Bk. do. div. S. ri. 199 4 versch. S0oMσοσ·⸗ 20100070616 Danziger Prixatb. 51 1500 V. A. G. a6. do. rj 100 3 versch. 3600 - 200 024 30bIG Darmstãdt. i. 105 — 3501. südd. vo. volle Pr. Hyrs. JL. G Gt 1. 14. 10 5000 - 100 10) 006 do. pr. ult. Jan. ; do. volle 1330 ds. do. 4 versch. Sooo = 100 10079 f. Mk.. angm 109 1000 159, 75 bi Imm. B. mer ; do. do. I versch. Sooo = 16 s] 6) hi do. pr. alt Jan. 159 10a, So ] cid a ban 146. 16061 Dam. Del nhl It de. do. St. Pr. Deffauer Gas. 615063 Dux ⸗Bodenbach — 41 11. 200 fl. S. 242006 Deut sche Haugef. 1 Glas l. 4döas 1 Do. p. ult. Jan 247, 90a, 2o b do. Jute⸗Spinn. 1 3090 A 101 50 biG do. St. Pr. Lt. ö. 141. ö. do. Spiegel glas.
P 1. 600 A S9. 10b⸗ Gal. Garld. S. gar. 1117 fl. M. 33, 60 bz Donnersm. / Hütte — S9, 25 a, 10a 40a858, 80 F do. p. ult. Jan. 3. S0ag4 h60Qa93, 70 b do. pr. ult. Jan.
411.4. 460 506 Gram &õfs. StA. 1. ö 134 O0obz do. conv.
1 n d ; 102,506 111.7 . 77,25 b Dortm. Un. 300
Altenburg · ö. 178, 50 bj Weimar ⸗ Gera 1. 23, 60 bj 11.7 N21 900bi do. Et. Yr. Lit. A
Sreielder 1091. 10biG Werrabahn ... z 76 105 7 15.11 . 1e sehn 8 do. do. p. ult. Jan.
13A 75 bi do. p. ult. Jan. 76,50 111. ⸗ 111,30 Dregd. Bau · Ses.
83,40 br 9 ö ; 2 25a 111,60
3 FJ 40 br 5111.1 fis 26h
S2, 715 biG& Albrechts bahn . . IA. S. 37,25 b 79, 10a, 25378, 96a 79, 30a, 20 bi
3 70 b G Auffig · Teyltz IM. . Wil h 00G 5 11.71 2b s5. E. 97. 0b
93,698 Bz m ifche gor . — ö D. —— do. 28287 59 bi ⸗
25 90h do. v. Ni. Jaa, 125, 506 do. a enn. 81 — ] 1J.. 209 J., G. lig e ; ; 2. zMab d Sas . Sasa, 10 br
, fe 170,50 bi Bökn. Rene,. 75 5 11.7 200 fl. 5. W. 1149, 40 bz do. v. ult. Jan. ,, ö Edert Masch. Sb. 114. 506 S3 55 bi G
geg a, 1 1790. 300170b bo. p. nIt. Jan. 148, 905 204149, 30h; Raab Dedenburg 4 . 12467 S. d — . torff Saliw. 11. 1500 126, 006
. , n, . ? I. : siig 6 Bu ie e,, ost — 41 11. 200 fl P. FH0 0ο6 ö — 11 167] 260. ng M. Rg. 25 bi 3 ; If icaoαοοᷣ τ !
San. II9, 502, 25 b do, v alt Jan. 22 1à2 26, 104, 75a, 60 b . — . II. 500 183, id
— 8 ——
— Q — . — — 3. — — * — — — — W — — — — 4 — — * 1 — 6 — — —
. 6 — Hoo golosoy. 6 ⸗
J n ü m . = . .
2
è s — ) , ö 102, 20b G . . ! — 82 50 b G Delfabriken 101675 bi Mechan. Wb. ; Berner Cant. Anl. 3 f 800 Fr onigs erde .
K 132506 Mechernich. 3 11. ; Dän. Bderd. Pfbr. . 200 tr Tangens. Tuchf. ex. 84.008 Brüxer Kohlenw. 7 Mend u. Echwerte . Jtal Natbi · Hiedß. 41 Ii. 19 566 ir- Leopold · Grube.. 9 * .
Butz ke & Co. Met 19 do. do. St.- Pr. ; Mexikanische Anl. S 11. ꝛös = S0 ü err Jo hal Hay. Yo fl. 72506 Chemn. Ver kreng 160 Mix u Genest Tel. . 22. Desterr ⸗ Ung. Bk. 4 114. 10 coo0 2002. 3698. 006 Lichterfelder Gas · w Cöln. Bergwerk Neue Berl. . —ᷣ. s 9. Yfli. Syp. vfdbr. 3 11.7 3000 100 ö. Va s⸗ ö T. G. ö — ; 0 indener Brauerei 8 K . il 8 éisenbahn- Stamm. 1. Etarum- Brfor. Aktie. Neuß, Wagenfabr. II. S6, 06 DOioidende pro SI. 8. Tra. Staa ul Masch. Anb. Bbg.
. 3 or ge br. Frünn. zolglbahr s. =. IN. Gooñsi S7 0 bi w , fen
idr. Len, Sele 5 . GSaisbergbahn 3 — 46 14. a0 ] 7 s j aer e r , ,,, . 1 1 Jura. Simps Std — ] J. S0ssre —— .
do. Llondd. ...I 144,255 ö K be e t. er b sa lg an , , Fa e, n, , n, . i ir.
, , , r 1 ] isenba ö Aktien und Obligatisnen. ; Oberschl. 3 ö 12008 . 6 6 re., Stad. mn s. g . ö 1 do. Eisenb. B 89.00 bz G ypring · Vale . in ii. iso . 9 em. O, go za 6 l n 5 9 ö. . Trans paas dip ỹᷓ. a ig ö r; ö * f . . . ö z . KFarow . u —— ö 300 6 Portl.⸗ Cem. 106, 006 K 6. HPomm. Masch. Fb 300 85 Tobi HGesell. conv. 68 60 b G Bank ⸗ Aktien. Dotsd. 46 6, 20ass, 7õà86, goa s5 . 50 b; . Baw. irg 6 96,60 be. D. . iso gi. 33 Sturm * 135 i 111,256 Basel. * 9 1 1 , . Ste eff 155, 0056 Ot. Grndsch. B * . . 1000 ; do. do. St. Pr. 1565, 6 b;. Ic. Bi. SS ße . 300 . Rau hw. Pong? Spinnerei 33,50 bzG Kiel. Bk. 66d o 14. 600 ; Renn. n. Go. Spinn 7q Ravensb. Spinn. 133. 006 1 ; in. 366 : Ind. 77, 75 bʒ . ev. . , ö . f 300 3 Sach. Nah fad. 23 0 - 4 1 is obi Sa. Hitgej. 1 00 Sc le Dyfereprf - 1 1) 3 1 ge 83, 756 Schwib B 0 . 4151 d00 Schl. Sas L- Gef. 66 — 4 11. 77,00 bi Verelngb. Berl isi boo Schriftgieß. duc 15 — 4 11.
2
K
. . ne. = ne e, = we, fe, g= =. n=, m. —— —
*
86 — 26 382
er=·, ./ 6 — — 8 — — 2 — — — —
ö 3
cn od M O — - l
100, 00h B do. do. conv. 103, 30G Gommern. Bergw.
— 6
ͤ
. . i. = . g.
Jö
ᷣ 221 5
— — — — — — *
— ——
; l
2
= = = O, = =. =. n= O = =. .
Marienb Mlawka 4 ö. do. p. ult. Jan.
Eisenbahn · tamm. und Stamm⸗Prioritäts⸗KAftien. Ndschl⸗Mrk. gar.
Dstpyr. Südbahn. 3 Dir. pro 1389 . 2 Stic do. p.
Lachen Maftricht . — 71,25 bi G k
4
0
3
. ——
Alt? Gelberg f 4. 103 obi; Stargard. Hofen
O0 —
711 223
do. . . Jan. Gutin· a6 St -· 4. 17 rankf. Güterbhn. 4 Iberft Blankb. 4 ndwyö. Benb. gar. */ Lab eck⸗ Ba en * 76
12 5066 170 506
— — —
Et
O i e m J , O . u . . m. . m , m. ne, ne, de, me, . m. m.
* mr e, m.
r r ö 2
He . e me, me, e , r , = , oM e. . = m . .