Albrechtebabn gar.

Bz br Nordb. Gold. Pr.

— (Gold) Obl. ö

Bodenbach do. do.

2 9 . auischꝰ Destb. in strfr.

. MN (Gold)

———

91,606 100,50 bz 103 506 983,20 bz 982.7561 G 105, 806 106,406 100, 50 101,20 b

ar⸗Gal. Verb. B. gar. 6 Nordoftbahn gar. do. do. Gld. DO. ge

do. Eisenb. Silk. 4. 4

do. Grundentlast.⸗ Ohl.

90, 50 b 39. 70 bi B 163 106 S7 565 bi G S0, 006 84, 40G

38. 006

Ge,,

Denver Rio Grande. Illinois Central Lansas Midland Manitoba (St. Paul M.) Northern⸗Pacifte L.. do. . do. ö do. do.

78, 25 G 85,20 73,706 5. 50 bz 12. 7058 105 56 bz 1066 50b 6 S7, 60 b G

— — —— — — —— —— —— — — — — ———— —

Su dõsterr. e . Hell 3 )

gar. Ver. Arad. u. Csan.

S00 Fre.

*

b9, 3 0Mabchget. 59, 0a, 30 b

2 1. S 1001 V.

o 8. 40

HWeichselbabn.

3 — 6 Jun] 10α· 100 Rol. p. 76 00bʒ

ds. p. ult

S8. 00 b 101.25 G

Salti che 64 J. 1 g.

row

ö Siem, Noten Sreft gr. Russ. Gr. Eisb. gar

127 Adi.

D ee G me, d ee, O O

Ai.

125 Rb. M. 125 Rbl. M.

Canada

*

102,006

Amfterd. · Rotterd. 19 acifie

I. 15.9

61 11A.

5 111. 1

1000 fl. holl. 100 9 50h Frs.

500 Frs. 00 Lire

is aha, goet a, 40 bi

129, 106 72 vob

1

131 50275 b

Scwen Centralb Jan. Schweij. Nrdostb.

do. x. ult. Jan. HVeftstzil. St. A. 4 , . Eisenbahn. . Prioritäten. Altd.⸗CGolb. St. Pꝛ J 14.

bi /⸗ 6

— Q 1111.1 61 11.

44 111.7 11M.

4 1A.

200 Frs S00 Frs.

. 8 isa So Soꝛ 6s b:

143,50, zoaddaas, 7h bj

500 Frs. do grt.

30 Lire.

200 .

123 50a1246

95, 75 b 106,50 8 109 506

Dreg. Railw. u. Nar Bos St. Joaquin Vall) Sauth. Pacif. af Californ. St. Louis Art. u. Texas I. St. 26 n. S. . o. .

111. 600 LI. 5390 1M. 600 Æ

141 500 Æ 3 800 4 114. 300 S0. 1 300 Io 306 11 600 68 38 90

Eisen bahn⸗Rrisr. Aktien nad Obligacisaen. 8d. 82, Sas, n *

Spring Vallev O. 4 11.7 1000 5

Trans vaeal Gisb . II4. 10 160 ο.- — —

Bak ⸗ Aktien. Dis. xo 1 1385 SJ. 8. T Stace zu rf. Bk. 66H / J 7 — 4 11 300

4 17. 12500 = 00 Lire 102,75 bi 102, J, . 603, 30 bj 4 111. 200 39 50 4 II. 200 Frs. 106220 9 1 500 Frs. 120, 25 br oo0 Frʒz. 27,25 b G 500 53 306 33,106

Nordstern, Brgwt. 3 — 2 TI. Dberschl. Ehm. F. 10 — * 7.6. do. Eisenb. Bed. 5— do. S .J. Caro⸗H. 14 — 471 do. Vortl. Gem. 10 * Dxreln. Vortl. G. 7 - 4 Daf. Gesell. conv. St —* 11. Paucksch Masch. 8 — 4 1000 — — . Bgw. Lit. A. 6 —6 S600 96,75 bz ö Bk. 6G /o 15 ö. . 1. 500 abgest. 19 — 5 17. S00 111,205 G DVos. Sprit. 2 7 300 lischm, . 10 — 4 1000 — — . Leihh. cv. 19 1M 1000. 400 Pluto, Stesnthlb. 3 — * ioo zο äI47, 50 b3 G ealereditbnk. s — ? 1000 do. do. St. Pr. 5s — 3 11. 300 152, 00h G d St. 6 ö 300 S3 J5bi B Pongs, Sxinnerei 8 — 1 11. 1000 E3006 Sachs. Bkges. bo0 32,50 bi Yreßspanfabri6. 8 — * 1.6. 1009 101.006 Szhib; d. 4 on —— ö 1 , 5800 150 006 Vereins b. Berl 0 500 ton P. It 7 — 300 83,25 bz ö ö ö Rhein. Raf Baw. 5 . 36 . Obligatiotex iada Her Gesellschaftea, Rbein. Anthraecit 15 — 4 1000 110,75 bz Adler · Br. c 105 5 1/6. 10 SC 104,00 Rhein. Stablwerk 133— 2 600 166 0061 G Br Cichor. xz. 1093 4 11.7 1000 u. 50 —, — Riebeck Montanw. 135 * 1 1000 184 5061 B Ir B. Kärse Jos i 14. 10 1000 2500 — — Rositzer Brnk. W. 54 — 6 1. söoG 87,00 bz 8 Sfth Asph. rz. 105 4 114 10 500 103 O0bz G do. Zuckerfabr. 7 — 5090 Jö, 50 bi G Dortm. Bergbaug 41 11.7 600 199,806 Sãchs. ammgayn 44 —– * 300 60,25 b G Friedrich? bebe Br. h 63. 500 103.353 do. do. Vorz Alt. 9 —5 1000 90,25 b G Germ. Portl. Cm. 4 ö 1000 896, 75 G do. Stickmasch. 16 — 4 300 126, 40 13 Tong Pfrdb. 105 5 114. 10 3000 - 500 — — 2 Thü. Brnk. . m lob, 50 G Rufs. Maschfabr. 8 11. 600 - — 0. do. t.“)Y rx. — 6 ) 96,50 . J ,, S Liautwatton befix liche Gesesischaften. zurũ de).

Bresl. Wrsch. do. Drt. Gron. G. do. Marienb. Ml. do. Mecllb.Sũdb. do. 56 Südb. do. . Saalbahn 88. Weim.⸗GSera do. 300 8200836 1000 112 00b3B 300 s89. 806 1000 156 006 10900 110,00 bz G lisoo zo ũI04 O0et bG 300 568. 75 b G

Ital. Mittelmeer. do. v. alt. Jan. Jur. , ,. do. m. V.

do. do. St. 1. Zũttich⸗Limburg.

8, 30 bi

100 006 92 306

32 906 92. 30 b1

982 404

83 406 97, 1063 74, 00 b 87, 80 bj 35,00 b3B kf. 100 906 6G 22,20 bz

do. o. strpfl.

do. rang Josefb. Silber ⸗ Pr. 4 Ftirchen Bares gar. — 5 ij. Sarl Ludwgb. 1531 47 15. 7 do. do. 1890 3 ö. / Raiser Ferdin. Itordbahn 5 . * 1887 4 gar. tac Yderf! Dold dr 1 do. Silber Pr. 1 11 gronpriin Rudolffbabn. d I. do. ( Saljkamr. än. Lemberg⸗ Jö strfr. 4 It. stryfl. ͤ

. K .

.- Schlel Centralb. 3

Defterr. Ang. Staatsb. gar. d do. do. gar v. 18742 do. v i855 3 do. do. do. do. do.

do. p. ult. Jan Rufs. Sũdwb. gar. ; de. ö grohe — — do. v. ult. Jan. S6, 50 bi G ; 2 Terespol do. do. kleine Warschau⸗Wiener 18 ro p nult. Jan.

99 25 bi S6, 00bz 88 406 85 2355

3 11.7 3 MοM - 100 RbI X. ze, e,, 11.7 Dog u. 1000 Rol. p. 18881

do. ĩ guat · Eller lor 2. 113,50 9

0 101000. 100 t. R. I 1I5 05 Rbi. M. r Li. 60 Rbi S. Ezb, zuxemb. Pr. Hnr.

29 8d. 60a 256. Z5a330b; Do. . ult. Jan.

. Na ch. Gb. = 96 eftorff Salim. 5334 erf. Zarbenfbr 15 - 4 Erdmnsdf Spinn. 6 — 4 Eschweiler Rergw. Iĩiᷓ -= 4 Flöther Masch. io -= 4 1000 160 104 006 err Dumm iuf 44 300 565 25 b G raustãdter Zucker . 1000 300 69, 006 G Freund Masch. c. 13 — Söõ 256. 75 8 . Mot m. 2 3 1 300 600 134. 0906 enau Eisennr. = 1 100 ooh ö ße be, Gefen, wn, = 4 . isso ee 1600, 300 h 4 4 5 6 4

s e e., , ,..

wr 8 ga

1000

.

r D M O Cr

JJ

8 23

98 006

82 50 S5, 19G 100,808 S0, So bz G 74,00 79,506 69, 00 33, 75 G Sl, 206 78, 80 G 80, 306 107, 00 100 30b G S6, 00 bz kl. f.

. 6 — 4 Mos co⸗Jaroslaw .... Mo co⸗Kursł

Mosco⸗Rjäsan gar. ... Nozco- Smolensk gar..

1000 - 3500 fl. Hl. 10200 - 408 408 S 1000 Frs.

S500 u. 1060 e. 2500 u. 500 Are 500 Lire

1009 J, J. 8— 0 ; 100 36 1 K

. 6. 89 do 2000 u. 400 Æ 96, 006 3000 u. 400 Æ 82 306 2500 - 5090 Fr. 84,75 br

500 Frs. S6, 50 bz

100 50 S8, 30 b G 91,106. G 102,20 bz 102, 40 b 27,40 bz 57 80bz S7, 30 bi G

)

Jachen⸗Mastricht Anatolische Gifenbahn .

do. do. Sotthardbahn

do. N. Serie

82 30 b . Gisenb. Obl. gar. 101,90 do. do. feine 93, 50 br do. Mittelm ⸗Obl. strfr. 100,506 Tönig Wilb. II. Niederl. 36, 10 do. do. kleine 91,90 AUvorno⸗glorenʒ 100,50 bi G Deste de Minas —— Vortngiesische Eisnb. 1835 24 50636 do. do. 1889 S1, 606 Sard. Obl. stfr. gar. L I. 81, 606 do. do. eine 101.506 8 Gentralb. 1880 3355 * 101 5061 do. 1883 . Bladilane as Dbl. gar. 135 Rhi. N. 93,506 do. 1886 P 92 756 Nordoftbahn..

ö arztoe⸗Selo 135 Röl. M. . w 3 Serb. Gisb. Hyp. Lit. A. 70, 60 bj . do. do. Lit. B. t

Siʒil. Sold Pr. stenerfrei California Oregon.. 6 1000 9 104,506 Su d⸗Italientsche

. . ö j. 18956 1000 9 106, 106 do. kleine 57 266 isst s 106603 — xCransoadl (old) gar. 104 9306 cue wen . 18976 1000 / 3. do. 18884 989, 006 . 1595 6 1000 7

do. 18904 . 15395 1000 5 in im Lur f zg Bahn 3

5

Ja dnstrie⸗Aktien. (Divivende ist event. für 188910 resp. 1850 91 angegeben.)

88 Viv. pxo S S — Q —

3 85 2 .

3

Stucke zu . Z. Tur. 2

Võ. 1110. 1LI0. 111.

110. 110. L110. 110. 110. 1110. 1110. 110. L9.

1110. 1110. 110. 110. 110. 110.

111. 110.

111,008 32,25 bi S . b; G 220,25 b G 55,108

92. 00b G 179,70 b; G

ö. gg

do. oti⸗Tiflis gar äsan· Los low Rsaschk . Morczangzt gar. 5 Rybinsł Bologoye ... . do. Em. 5 Sala nao gar. . 5

niche , . ** Hin. 9 Stau , Sir . . 26 Barschau⸗Teregpol gar. 105. 506 do. do. .

3333 ö..

I200 200

——

Bock

Böhm. Brauh. Friedrichshain Hilsebein ... RTönigstadt dandrs Kei b Norddeutsche Vatzenhofer. Pfefferberg. Schõneb Schl. 1: Schaltheiß .. Spand. Berg

Unien, Gratw. Vereins, conv.

. — — —— — — ——— —

6

.

* 3 — — — — — — —

— —

* 22

* 896

5238

Sg. Mar. Hütte. 4 — 24 . S8, 50 bz & do. kleint 4 — 750 88,501 G . Stamm ˖ Pr. S —= 6 3. 139o 103, 00 bz kleine 300 fehlen men. Vor. Akt. 1 — 10400636 GSerres beim. Slsh. 3 — 123, 00 b B viesel Hell. Cem. 10 - 4 113,25 b; glad; & S. Bidg. 7 4 1160675 8 Glauziger Zuckerf. 83 — 4 11050 b G Sörl. Gisenbabnb. 13 — * 168,75 b G 116, 25 bz G do. Maschinenf. c. 135 – 4 153,50 b 120,75 biG Sr. Berl. Pferdeb. . n 247, 00b3 G Srusonmnerl 3 24 1658, 00 b G 1000 — — Hamb. Amk. vt 61 140,500 300 367.90 do. vr. ult. Jan. 140,590 h1 1110. 1000 155,00 bz G . Sttagenß 5 — 4 124,256 110. n. 235, 1060 ann. Bau St. P. 4—6 7,50 bz isä. ibo zi, bcßg; bann. Mach ür. — 1/19. 100300 L18106 do. do. en . —4 44 0063 G Epz. hieb ed 16 ö , 19. 6 177 50 bz G do. do. St. P. 9 — 6 135,50 bi G Wicküler ... 97 — 144 006 do. do. ie . 6 — 6 101,00 b3 G Sicsk. Rronen 33 — bö, 00 bz G Dansa, Dampfsch 16 —4 117 0066 . Alt. Ges. 134 — 411. — — Parb.· W. Gummi 29 — * 274 00 -G. f. Baugusf. 5-14 — — Harkort BrückbW. . 38 — 130,50 b; G Wwlergorli⸗· Cem. 3 - 4 69.0061 do. St. Pr. 19 ö * 145, 090063 G Admiralsgartenb. 4 78 00 bi G do. Beram do. 98 - 6 ioo /o 178,50 by G Alg. Glectric SGes 10 - 4 17 1L00bRiG Harp. Bergb. Ges. 1651 — 4 1977516 J Angl.⸗ Ent. Sr 124 — 4 157, 25 bi G do. do. ult. Jan. 198 goal 88, 75a] 99. 20a 138. 25 b . do. p. ult. 157,25 bz DHartm. Maschfbr. 11 — * 15/7. soo i533 Jobi & . Aplerbeck a. 13 — 4 1.1. 182, 50bzG Harzer Eisenw. ev. 9 41167. 145,75 bi Archimedes i — 4 157. 131.35 do. St. r,. 5 — 5 16. Arenbg. Bergbau 30 - 4 1. 446, 00 bz G Dein ehm M bl 85 — * 161. Baroper Waliw. 13 — 4 105,50 b G emmoor Prtl -C. 15 — *“ 171. Bartz, Lagerhaus 4 —ᷣ4 97, 9606 erbrand Waggon 12 – 4 1/10. . Berl Neust. O — * 68. 10b3 6 ibernis em. G. 85 - 4 1. umboldth. 3—4 119.5098 do. pr. ult. Jan. Is Ma . ais. Wilh. 35 — 5 80 00 do. neue; 4 11. 2. Moabit .. 7 - 4 1 / 115,00bzG Hildebrand, Muti 12 —4 1 J. do. Kl. . 16 — 4 142, 00 b G eg r Bergw — — 4 / Ser. I Smn Ge io - * dis, Hobi; YDöchster Jarbwrk. 23 — 4 154. Hörderbütte alte 9 4 7 do. conv. ; 4 do. St. . — 5 offm. Wagen bau 17 * ir. vpinn. = 4 Hugo Bergwk. . Inowrazl. Steins. G - 1 Int. Baug. St / Pr 1426 Jeserich, A5phalt. S — 4 Taliw. Aschere leb. . apler Maschinen 11 2 , 19 4 Kaufm tor 8 - 1 Rette, Dyf· Elbsch 2 — 4 Revling u. Tbomas 3 — RTöblmann Stärke 14 - Röln. Bergwerk — 4

-.

675 u. 6. Rbl. M. 6235 u. 125 Rbl. M. 1235 Rbl. M. 1000 u. 100 Rbl. M. 100 Rbl. M.

— — — — ** .

K

126, I5 bi G do. vr. ult. Jan. 180, bet. alS0. 75als80, 25 bi 1000

— — .

4. Wer . Lokalbahn Ob J do. Gold. r do. Nordwestb. gar. .

ö do. Gold. Pr. 6 do. Lit. B. Celbethah 5 , . . 6 .

b⸗Sedenb. Gld. Obl. Reichenberg · Pardubig .

do. Sold⸗ öl.

Sud fterr. B. (Zomb. ).

do. ve nne,

do. do. Sold gar.

do. do. h ib J

(

155, 000

6, 10b3 G 300 565. 0061 G 1000 130,00 z G 300 237,00 bi G 1000 300 275,50 6* 1000 151, 00b G 300 115,006 6 600 120, 09006 G 300 83006 1000 1600

— e.

*

X K . 8 8 8 2 — 338—

—— — O — — 2

38

88

H

8 karg

—— X

— *

7 ; 10 big 1.7 : 31 2061 146 10 S7, 60B 3 14.16 — do. St. Pr. 6 11410 — zrin . . 6 h n MF lob: Victoria.. 14. 10 , — 5 11. iß E14398 ele 175. 11 S4, 10 Dortm. Lz wen do. Union Dũss. , g,. Hessisch

8

S * = 833

—

1

57 306

8 . w w 6 . . . w n 6 6 4 — ö 6

GSrauereten w

6 — 2 — — *

83

sĩ⸗ j. 1, 1, (, 1

2

ö

* ö — —

m. go. Sh dr G

3 *

Saline Salzungen 8 — 6 11. 600 5,69 B Schaffer Walker 8 — 600 124,50 brG Schalker Gruben, . 41. 1000 107006 Scherin Chem. F. 18 — 4 114. 600 262 256 Schles. Bgb. 3ini 13 — 4. 1.1. 300 191, 60 b; 6G do. do. St Pr. 13 — 4 ij 300 167 565 bi G do. Portl. - Cemf. 14— 4 300 135,50 b3G do. Roblenwerke 0 — 4 J. 4100 6430636 do. Lein. K‚ramsta 77 — ̃ 1000 127,75 bz Schulz Fnaudt . 15 — 4 1000 140,00 * Seck, Müblenb. . 8 — 4 1000 i156, 00etbG Siemens, Slash. 13 = 1M. 1000 151, 50b: B Spinn und Sobn 71 - 4 600 143,506 Srxinn denn. a . Co. 78 3 4 1 2 000 Stadtberger Hüte f — 14 17. 600 1 Chem. J. 8 — * 1s7. 300 red. n . 7 — 4 111. 500 Stett. Ch. Didier 25 — * 1AM. 1000 . 66 bi do. In.) Dampf. · C. 10 — 4 1 ö 750 io. 56G do. Stra ßenbbn. 2 — 4 looo soo lß8, 50 B do. Vulkan B. 90 — 4 151. 1000 siẽg5ohz do. do. St. Pr. 5 — 5 500 127, 00 b do. Cichorienfbr. Stolberger Zink. 23. — 4 11. 300 66, 19b3 G do. Lugtnw, Woll. 11 — * 126,25 bz de. Wk). Sentker —— *

do. St. Vr. 1 II. 300 Thale Gisb. S p. 14 - 600 sizg 05 ßziG de. do. Ven Akt 10 - 4 79,25 B Do. Wilm. Terr. —— *

Thüäring. Salinen 3 — * 1.1. 300 g3, 75 b; & Birkenw Baumat. . — 4

do. Ndl. u. 6 6 1. 1000 166 O0bz G Titel, Kunfttöpf. . 11. 1009 si06 7568 Brnschw. Pferdeb. S — 4 74 566 Wff. u. . fr. 111. 100 Fl. 623016 GSresl. Br Wies. cy 382 * 106 50 bnG non, Chem. Fbr. 12 — / ö. S605 134,50 etb Brodfabrit 39 obi G l. d. Linden Band. — * 111. 609 ier Carol. Brł. Offleb 111,235 8 Vel ee It. Dpf. G. 5 — 7. 500 Le. I5 50G Gentr. Bar f. Ihr 8 — 8 1090 Ver. Köln Rottw. —— 1. 1200 177,75 bi Ghemniß e. 3— 4 135,506 Ver. Hanfschl. Fbr. 121 — 4 11. 1000 135 00; do. Fãrb. Körner 6 — 4 135,90 ebe itt. Speicher S s — * , , oö br gontk, Pfr. 129,50 bzG Voigt u. Winde 6 — * 1 300 136, 006 Cröllwitzer Pay. S8 — 4 104, 30 G Volpi u. Schlüter 61 — 5 111. 300 104,256 Dent che Aer kalt 3— * 3606 Vorw. Bielef Sr. 5 —* 11. So 114 506 t Ind att Stp = fr. 124, 106 Wester Conf. All 10 4 111. 1000 153.50 he. Verein.] Petrol. G — 4 217.598 Kestf Drabt . Ind 7 — 4 17 5800 S655 bzc; zo. do. 4 Pr. 9-4 165 Hobi do. Union S. P. 13 — 6 1.7. a0 300136. 593; Eilenburg. Kattun 3 — 4 34 6 hr Wiede Dampf m.. 2 7. 300 59, 00 bi G Jagonschm. S. 3 = 3 75 8 Hilbelmshitte. 87 = 4 14 a os , 6b; G . Brauerei; 8 — 4 170,50 bzG Witt. Gußftablw. 133 — 4 17. 500 142,25 bz G 224 60 b G n, r, n, 43 . LS. 1000 833,390 b Wurmrepier . 7 — 41 177. 600 ', n , ; 85. — 4 157. 1000

Lelpziger Distontoges. .. M00.

Sauges. fur Nittesmoßn. 300 Æ — In Li auidation getretene 3. seaschaften werden * ane o Sinfen

gehandelt; ift Ruüchablung erfelgt, so bedeutet der Sur 21 Ste

In dn ftrie · Nr ex.

(Dividende ist event. für 1889, 80 resp. 1890, 31 ang

— — 1

81,25 G8 82,25 bz S282, 25 bi 114 00 b3B 114 006

Rostocker Band. Ruff. B. f. ausw. H. do. pr. ult. Jan. Sächsische Bank. Schaaffh. Bk. V. Schles. Bank V. 123,90 bzB Sitdd. Bod. red. 155,006 B Ungar. Kreditbk. . L —

do. pr. ult. Jan. — — Vr⸗B. Hamb bb /e Warsch. n . Warsch. Dis. B. Weimar. Bank ev. Westfälische Bank Wien. Bankverein do. pr. ult. Jan. Wiener Unionbant do. pr. ult. Jan. Württ. Bk. ⸗Anst. Důrtt. Vereinsb.

Rhein. Hyp. Pfhr. * versch 3000 - 00 - , — ö do. 1889 1 ver 3000-100 100,75 G 35 versch 2000 - 100 94, 003 G do. dẽ enden Oil . 14. 10 1000-500 95,006 Schief. Bodertrd s versch. M36 -= 156 ids 358 do. xz. 116 41 versch. S 0Qσο06 - 190110506 do. 1 rersch 3000 - 200 100,606 do. do. 1.34 . 3000 - 200335, 25 B do. do. H. 37 4. 10 000 - 200 35. 258 Stett. Nat. Hy. Er 3 1.1.7 190-50 —— do. do. Ez. 110 41 11.7 1000—- 0 1053 9066 do. do. I. 11014 11.7 3000-200139, 756 do. do. r. 100 4 aM; 7 3000-200 199,006 Sĩãdd. Bod Kred. ve sch oo = 160 166 ho do. 34 1/4. 10 2000 - 1090195 506

Drmft. Zettelban 4 Dessauer Landezb. 85 Dentsche Bak. 10 do. vr. alt. Jan. Dt. Eff. Hahn oM /o Dt. Genossenschbk. Dtsch. Grundschbk. Dt. vp. Bk. 6 Mo Deutsche Nat. B. Dletonto Komm. do. pr. ult. Jan. Dortmd. Bank . Dresdener Ban. do. pr. ult. Jan. Dresdner Bk. V. . Esfsen. Kred.⸗ Anf Geraer Bank.. Geraer Hud. u. Fr. Gothaer Privatbk. Goth. Srndkr.⸗B. do. do. neue 40 / . Komm. -B. b. Syp. Bt. Sos/sa annov. Bank. ernat. B. Berl. do. pr. ult. Jan. Königeb. Ver. Bk. Leipziger Bank. Zcipi. Kredit; int ZLüb. Komm. B. e ãnrembeg. . Magdeb. Bank⸗ 3. ; . deb. Priv. G . . 6 8 K

102, 006 143,50 9 G 162,75 59 B 16157531 62, 40 br

125 00516 i456 G i155 G

215. 9b

216,404, 104, 75a, 60 b

300 104,25 G

600 157,50 61 157. Jon, 60a, 9061

1000 117. 30 63

163,00 b

31 566

68, 75 bj

116, 00 b S6, 50 G 94,30 bz 123,506 113, 106 10375 bi G iGo 2a 10), 25 b; 152 560 bz 126, 735 G 2h, 6 bi G

autwãrtige

Deutsche Hypotheken / Pfandbriefe.

8. J. 8. Trꝛ. Stüdke in Lab. De. Mob. 4 1.1.7 3000 200 lol, 308 Graunschw Hann. 4 versch. z00σσ‚»·. 200100, 256 . n 111.7 50000 - 30093, 406

Otsch. 3 Gotha 200 11756

Rdhr. L. 31 /

do * 100 ill 00G do. 30 io? 75G do. 300 slio7 00G 3000 —= 300 87 503 3000 - 300 36,706 3000 —- 300 867, 906 3000 —= 30097, 9006

3000 - 3090 33, 106 zoo -= 360 92. 806 ch. 6b = 166 100,50 bz G 3 33 4.80 b G 0000-200 110, 75b36

egeben.)

—

K CQ . t,

.

3. Tri Ste. Int.

500 409

89 8 00

36d 300 300 600 600 1009 600 600 800

Dividende pxo '⸗ 85. achen⸗Höngen. O — 14 do. 0 Alfeld d⸗Srsnan . . 10 — Ilgem. Hãnserb au 2 — ö 30. Koblenw. 5s — 4 Annener Gußst ev 8 — 4 — Atcanis Chem. c. 17 — Bauges. Eity ev. 8 * do. St. * Pr. 2 . 5 do. k — Derlin· A lqugrium do. Cementbau.

do. ds.

—

27,50 6 1256 e d zd 106400

3 Ohe bʒ G 177,906

ev.

K /

— 2 2. r

—ᷣ — —

= C D 62 — ,

*

—

15,10 b36 16 30. 309

5636

19.2563 41, 75 bz S8, 50 133 506 142. 00bz G 197,80 bi als, 0al87, 75 bi 10 0178,00 bz 1000 143,00 bz G

1 . 61

. w 8 — — — — — — — — — — — — — — — — —— — — — — — — —

90 196i G 7,9 bz

82 60 —

117 256

143. 566

1

.

2

— — . = 2 = 222223

6st, ö.

on ö. 1 . do. 4 14. 7 Sooo = - 200 1 9 ed * 14. 10 300 do. do. 3114. 10 1000 - 200 Vrced. Baub. Obl. 3 4. 10 5000 - 500 bab. Syp. Pfobr. . 14. 10 wo = 0 . do. 4. versch. 200MM -= 200 do. do. 35 11.7 2000 = 00 n, ri. 125 4 111.7 15007 —— , verfch zo — iGo lb as bi G vp. 3 echfei 35 276 3000 —- 100194, 006 er,, * . 9 Soon. gd0 100,806 6G do. Präm ⸗⸗Pfb. 4 1 2. 300 130,206 Nordd. Srdkr. ev. 14 111.7 zoob zoo 100,75 bi Nũrnb. Vereinsbk. 4 . 1000 1001100, 50 b G Vom. Syb. L. xz. 1265 1 / 3000 -— 150 do. N N. c. 1105 1 3000-150 do. c 110 a 3000 — 150 do. Lx. 110 4 300 — 300 do. 100 3000 - 150 do. neue rz. 165 4 3000150 do Ul R. neue 1 3000 - 150 — do. cond. i. 10 31 zoo -= 156033 Prhö. Bdkrd. r 1105 3000 - 75 do. Ir. 10905 S000 75 . 563 do. 3000 - 100 - — bo. 300 - 10011140 do. 3000 - 100 109,50 do. zoo · IM ii 5j . XIF. rz 1603 3000 - 100 ,, do. 381. 84,00 bz * 2 rij. 100 4 Olo, 40bi 37 4,50 bi G

9 tundb — — do. Comm. Ob. 4,10 b G

Pr. Sv. l. S. I. 120 do VI. xi. 110 5 do. biv. S. xz. 100 4 vers odo = 390 do ci 100 3 versch. 3000-209

Yr. orf 26 Gtf ö M I boo -= 1606

do. do. 4. versch S000 - 100

do. do. 34 versch. Sooo = 160]

.

Bank ⸗Aktien.

(Zintztermin 1/1. n 6 Me, au genommen Reichs bam: 3. *, 1/1, Ln. 17., und Rostocker Zan? 47, 1/3.)

Did. pro 1889) 18900 n. * 4 Aach. Diskontog 3

70,0 bęG 0s 25 bi 8 59.00 bz G 1700

6, 006

6, 0 bz B S6 00 bi G 17,006 51, 006 112,50 1418,00 B 70, 106 00,00 bz G 00 24, 00 bz J 78 O0bi 1 1 006

3 oo 8

23.50 G 193,096 146,50 b3 6 310, 00

17,00 b3G 89, 00 6

44, 10et. bz G 31 Ool 365 2 83, 75 &

. 73,50 68

Obligationen indunstrieller Gesellschaften.

Se, erag, g A. Anilin · b. c] 105 . 1 560 Berl. Hot. G. Jart. do. do. 1880 Gerl. Neust. ¶ O6) Boch. Gußst. ¶ O3) Buder. Eisw. (O02) Ceantr. Hot. (110) Defs. Gas (105) Don. Dmpfsch. võ⁊ do. von 1836 Donners marckb. . Drtm. Union ¶ 10) Grdmannsd. Eymn. Grin, Gewerksch. n S Rhms los) ) r. Berl. Pferdeb amb. Amer. Pckf. — — ug. Henckel (05) 4 1.4. 102, 30 53 G enckel Wlfsb. 105, * ; 103,506 ibernia Bergwi. 41 1.1. — — fe Vergh. xz i 4 Tal. B. Aschersl.· . Kranista .. a, ,, Yari. 41 Zzouise Tiejb. 100 4] Möller & Hollb. 16 l b dos Naphta (Nobeh 6 107.006 Nolte ⸗ Sas. 38 — INiorddentsch giopd i Oberschl. Eisb. 1085 4 Dest. Alp. Montan õ ö. e, n ,

30766 32 00 b G6 S9. 50 b G

133, 1066 185,006 130 00 B 87.25 b G 179,75 bi G 130,00 b G 100,00 bB 119006 G 447,506 100, 806 S3, 00 bz 114,006 276.7563 G S6, 75 bj 102, 75G

is dobi 135,50 6G 166,090 b3 6

do. Anh h. Masch. 11 –- 4 do. Baz. A. Ges 9] — 4 do. Charl. B. 3 1 Srl. Chrl. Pf. B 17 —4 Glect· Werte 1d - Gub. Sutfbr. 12 — 4 Hol ⸗ Compt. 7 — 4 Hotel Kaiserh 8 –= 4 m. G. abg. 8 — 4 . Ir ee nerei 8 — 4 J. dagerhef, 9— * ; Mach 3 . 4 Neuend. Sp. 9 — 4 Pappenfabrik 3 o. Spedit. Ver. . . Bergw. 8 -= 1 Bielefeld. Masch 106 21 r Bitraardkhũtte 18 — 3 17 Boch. Bgw. Vz. T. 2— 5 11. 103,90 bj Bochum Hur edi 10 - 4 17. 148. 366; do. pr. ult. Jan. . he isla s, 50a, 70 50 bi Bonif. Ver Brgw. 5 — I. 125 Cob G Borussia· Bergw. 39 k III. z 5 bid Brschweig. Fohlen — * 1. —— do. St Pr.. 4 1M. gh 50 b; G do. Jute ⸗Spinn 8 4 121,25 G 103506 Bredow er Zucker. O — 4 Io Gobi G 102,006 Breest C Co. Well. 11 — 144.75 bz 2 res. V. J. Anke 1 — 171, 00bG 101,006 Bresl Delfabriken 4 — 101, 9066 . do. Straßenbahn 6 — 134, 806 100 0906 Brüxer Kohlenw. 7 — iol,7o5bzG 99, 75G kl.. Butzke & Co., Met 19 — 115, ob d 10100 Cassel eder stah 38 — 157 55636 2 GChemn. Werkzeug 10 120, 090 b3 B 103,506 kl.. Gommern. Bergw. 0 — 6 756 100, 66e Bfl f. do. do. conv. 6 6 16 60 B 1000 153 os e,. B Concordia Srgh. n 170 80 1000 u 5 io 75; Consoliłè Scha l*e 11 4 196,25 b e Courl Bergwerk. = 4 ; 104,50 ebz G Dannenbaum. 19 — 4 ; 140 566 Vanj. Delmhl. Akt 5 — 4 131 25536 do. do. St. Pr. 5 — 5 123, 556 6 Deffauer Gaz. 15-1 16 oo ñn Deutsche Hauges 31 — 1 S4 75 bi & do. Jute⸗Sxinn. 12 — 4

2

105,106 100,00 G 1060,00

103, 006 989 10G 7 1000u. 500 — — 1 10000u400 — — 10000ugb0o — — 1000 — looh a. 500 III-60G kl. f. 103, 25 102,25 G

100,25 6 101,30 bz G

Ja

—— 4

O.

S6 . 00et. by G 6 6j. ih bi G

. 1

a, junge u. 6 6 Allg. D. Hand do. conv Amsterdam. Bank Anglo · Deutsche G. Antw. Centralbł. Badische Bank es. B. f. Rbl. u. W. ev. B.f. Sprit u. Prob. Barm. Bankver. . Baseler Bankver. Bayer. Handelsb. Berg. Märk. Bk rg Mᷓ'. Ind. Gef 6 Bank. Serl. Kaff ener cin do. e,. do. pr. ult. Jan. do. Makler ⸗Ver. do. Prod. u. Ond. Börs. Handelẽ⸗ B. 12 Graunschw. Barr on / 1 do. Kreditbank. 67 do. Hanmnov. Hyv. Brem. Bk. Mrkft. Bresl. Disk. St. do. Wechslerb. Brüsseler Bank Fhemn. Bank V. Coburg. Freditỹt Göln. De hsler ht. Dãnische Vom. R. . Danziger Prixatb. Darmstãdt. ant 107 28 do. vr. ult. Jan. f. Mk. . angm. 10 do. pr. ult Jan.

2 —7

3 — — —

n .

b00 300 500

looo / hoo

.

* 2 = . 0 en m oO = = , oo en o 2 O O CM . cο0,.

62

J

ö.

21

I

S = 3

—

124,75 bz

124 506 163. 666 li gõ bi

iss, ob; 6 oa 136, 40 bj

103, 566 500 . —— 600 Sh. 50 bz G 5800 110, 09 60 . S 175,00 bz et 9 23 9 3a 75b 02. 256

6

—

1141053 .. B. 00/0 170,006 Meckl. 2 Bank

Mein. 50 /o 116, 00et. I G Mitteld. ve . 107 50816

do. vx. ult. Jan. Nat.⸗ B. f. Duchl. — 3000 135,106 — 1090. 5001161, 25 b

do. pr. ult. Jan giedersãchs. Bank 84 160, 80a l 60, 604161, 25 bz ĩ 129,006

Norddentsche Bk. abg. — —

.

— —— — 93 — —

— 200. ed 690

w .

ñ— —ᷣ —— 1 2

do. do. conv. 6 — Rönig Wilhelm ev. . — do. de. St. Pr. 1 TRönigin i 3833 Tönigszelt, Porzll. 14 — * 17. r n, gn, s =, ig. Tur furstend. Ges. 3 fr. L St. 375 Lauchhammer. 93 — 4 157. 600 do. conv. 135 — 4 117. 450 gaurabitte 11 - 4 177. 600 do. vr. ult. Jan 1a aon rm s 10a42, 73 64I - 4 1, 1. 1000 Leopolds hall 6 — 4 17. 10 0 do. do. St. Pr 5 —= 65 Lxichtrf. Bauverein 61 Sudw Loewe & Co. 18 - 4 Louise Tiefbau ev. 8 — 1 do. do. St. Pr. 13 — * Mek. Masch . Fbr. 13 — 14 Mrůł.Wstf. Bgw. 334 Magdb. Allg. Gas 14 — 4 do. Bauban 12 t do. Bergwerk 38 — do. Strahenb. 10 ö Narie, cons. Bgw. 33 — 73 66 br G Marienb.· Kotzen. 8 ⸗ 79 6663 B Massener Brghau ö. 4 ; 91, 75 bi 6 u. Arm. Str. 12 —4 1. 141, 55 bi G 143,25 *

5 .

ö

—— — K

.

223

elsenk. Gu östabi 49 — 4 Glückauf — 4 do. . Greyp. Werke ed. 6 — Gr. dichtf. Ter ⸗ G. 1 - 4 Gum. Schwanz i 4 6ᷣ en. Gußft. ex. 16 * 4 e Maschinenf. 32 —y Heinrichs ball... 5 — 4 * Rhein. Bgm. 0 - 4

arlsr.Drl. Pfb. 53 —4 3 Wilb. Bw. G — 4

Königsb. Maschin. 7 — * Königsb. Pferdeb.— * Langens. Tuchf. cv. 3 4 deypk . Josthal Pay. Hz -= 8 elder Gas⸗,

Waff. un. T. G. 15 — * u enn Brauerei 225 — 4 Lothring. Eisenw. O — Masch. Anh. Bbg. JI — 4 Mech. Web. Ilt: s 12 — 4 Meckl. Masch. ev. — * Möobeltr. Ges. neue O — 4 Moll. n. Hlb. Stet —— 5 Münch. Brauh ev. y —4 do. do. Vris. - Akt — — 6 ziele * Hient. = .

d * d e = n = 0 Ge G S . oo o ĩᷣ

— — — —— —* ?

P Köͤln⸗Müsener B. 3— . 1

— — Q —

104 50 bꝛG 10,75 bz G 184,206

S9, 75 b; B 164,25 G 105,256 1410et. bi G 110,50 bz G 146,00 b3 G 142, 90 bi had 3a 42, 40b S8, 0G 94, 75 bz G 106, 25

302, 0036 124, 60e bz G 159,75 bj 129,50 bz G 263, 715 bz G 90, 0 B

Io 6 jo S;

103,106 kl. f. Soo i 5s Ho S fl, f. 102,006 6G 100,506

— —

2

13

is 450

— x — — * — *

2

2

— — — — — — . . * 2 SS SS S 882

— * O M — Q t .

— — — K — — — i — — — * — — — — —=— — —*“

— — *

——

.

1

C

101,506

122 50 bz B 154, 75 bi 19.090636 109,756

zõd 00 bi G 141,90

— — — — — — — — — W — G —

2 — — — . —

er Gruben a

k Solvay Oblig..

Tiele⸗ V mntfer ]

, , , . 5

O5

5