Ungar ⸗Gal. Verb. B. gar. do. Nordoftbahn do. do. Eld.⸗O. do. Eisenb. Silk. Anl. do. Grundentlast.⸗Obl.

Vorarlberger

albeechte bahn a gar.. . 16. 1 Böhm. Nordb. Sold r*. 151.7 Buschtẽhrad. . 14. 10 Day Bodenbach 111.7

k 114. 19 do. M (Geis) 1511.7 Drr⸗ as . 4 11.7

1411.7

auisch Destb. n 6. L4. 10

do. do. firpfl. c 14. 10

do. do. strfr. g86 4 11.7

* az Josefb. Silber⸗Pr. 4 4. 19

Inf i rchen · arc gar. 5 14. 10

Balij. Carl Sndwgb. 13881 44 11.7

do. do. 1890 41 11.7

Ratser Ferdin.⸗Nordbahn 5 16. 11

do. do. 1887 4 1.5. 11

do. do. gar. 4 15. 11

k Sold ⸗ Pr. 1.1.7

K Rronprin; Rudolfsbahn 4.

rr Salhjkamr. ) Gold 4 14. 10

gen berg , strfr. 4 115. 11

strpfl. 4 L5. 11

NRahrijg⸗ Grenjbahn. 113. 8

Mahr. Schle]. Gentralb. —

Defterr. Ang. Staatsb. gar.

do. gar v. 1874

do v. 1885

rg nzangen g 9.

Shot. Nens. J. II.

do. Gold. pr. ) — Zokalbahn Obl. .

do. Gold. Yr

Nordwestbh. gar.. J

do. Gold. Pr. h

41 15. 500 Frt., Wo fl. S 100 fl. P.

30 Rob.. Pt.

135 Rbl. M. 135 Rbl.

20

125 Rbl. M.

135 Rbl. M.

odo loo gib. ꝓ. Moo u. 1000 Rol. 3

Swen. Gentralb, ds. p. ult. Jan. Schr eij Nrdostb. 9 p. ult. Jan

St. Pr. Seh nige, do. p. ult. Jan 125 30a 1251 ef lil St⸗ R — 41 11. ö8, 56066 Deutsche , ,. Einmnr uener Altd. ⸗Colb. St. Pr 41 2 13,406 Bresl Wrsch. do. 1.8 J . 36 6h d Drt. Gron. E. do. 1 11. 112, 090b G Marienb. Ml. do. 5 111. 110 006 Mecklb.Sůdb. do. — . 32.406 Dftpr. Südb. do. 5 11. 114, 0061 B . 11. dog. 5

. e, Saalbahn LI. 109.306 4 1I. 98, 80 b

Weim Gera do

S0 50 d Eisenbahn⸗Brior.⸗ Artie und Obligatianen.

149096 88. SZ. Stuce in *

8937956 Spring · Vallcy O. fin 11.7 1006 Traasbaal Gisbs. q Ii. 10 1000 got

157.25 bz G 111,910; c 107, 00b3G Bank ⸗ Aktien. 68 50bz S Dis. zr 1683 1630 gf. 8 T Sta as mn *

102, 906 Erf. Bt. Sb sse , — 6 1M 300 sioz, 256 Ib 15 b Fiel. Bi. 51 — 1 in 6s = 111,006 Pos. Sprit ⸗ B. 1s7 300 — — Prß. Leihh. ev. 1 11 1000. 400 143 003 Realcrebitbnt. 1000 146,25 bz Rh.⸗Wfstf. Bk. 9 300 33,506 Sãchs. Bkges. 3 500 100006 Schw bB 40 o0

Vereinsb. Berl O0 — 4 500

.

81,2

23 Obligatisnen inda striedar Sesells;aften. Adler ⸗ Sr rz. 105 25 14. 10 500 103,75 G

Vo gr. . 165,304, 40 bz 00 Frs. 14* 40 b 144 . a, 16 26 6

Gez! — 1 MM. 6 — 6111.

9 — 43 111.71 — 1 11.

;

Fa

89, 706 39, 60 bj

102, 906 G 57 Sh bi ð 75. 60G kl. f. 83 566

Gkhicago⸗- Burlington. Denver Rio Grande Illinois Central Cansas · Midland ; Manitoba St. , Northern · Vacifte L.. do. . do. 9 .

do. - Qteg. Railw. u. fee Bie St. Joaquin Valley. Seuth. Pacif. of Galiforn. St. Louis Art. u. Texas I St. Louis u. S. ö

do. o.

9, 20 b;

Sg abs, gobz 87,50 bz 100,25 b

5 115.8 5 14.1 gr. 5 11.7 4 1.1.7 L5. 11 4114.5

2 (Lomb) Do. . uli Jan

Ung.⸗ Galt. (gar.) ö Ver Arad. i. fan.

Baltis he (gar. ). Donetz bahn 65 Irang. Dombror? Nur · Clem... Nos tan. Breft gr. Rufs. Sr. Eisb. gar do. 7. ult. Jan. Rufs. Sũdwb. gar.

de. do. große

o. v. ult. Jan. WGarsch. Teregpol do. do. kleine Warschau⸗ Wiener do. p. ult. Jan.

Weichselbahn... . — b Ju / au] 10. 00 gl. S. 7, O06

78,70 bi & 73,75 & 98,50 G 112,60 b; G 109 50616 107, 106 88, 50 b G 96, 00 107, 25 G 109, 756 107, 006 986, 75 bi G

100,50 bz 104, 00 et. bi G 92,50. 92,50

106,0 6 100, 20G 101,403 96, 10G 99. 25 bz

;

1000 fl. holl. 100 9 bo Frs.

129. 25 61

73 50 bi G 164. 30 bz 164, 10163, 6061

b00 Fr. ö do0 tre 136,25 bz kl. f. 135,90 bz

5 reg

. 3 103008 102,50 b 73. 90 b;

128 6h

f ö

in! II.

r C M , m d.

6 16M.

111. ö.

1 1 . 6 111.7 ö

988. 306

988 70

S0, 25et. bi G 100. 25 b 6 92 40 b

3 6a, Jet. bB 9240 b 92,70 b 983.806 97.306 74, 10 bz

37, 906 6,00 b B 100,80 bz 82,40 bz 82,70 bz 101,70 d

— 126

Saltische

SGrest· ö

Groß. Russ. G

Fvangor.· Dombrowo gar.

Kess low⸗Woronesch 4 do.

, Asow⸗ 8 *

.

2 5 *

kl. f. 3 45 4 984

* ** ** ** 28 ö

1.7 111.7

M4. 10 1000. 10) Rb. M. 14. 100 100 Rb. M.

11. 60 Rbl. P. 231. 0a ia. 25 br do. v. ult.

Gcert Nach- 5b. — 4 erf Sal: 53 — 4 G herf. Farben br. 15 - 4 Erdmne df Spinn. 5 –= 4 Eschweiler Ser g 114 - 41 Flöther Masch. 10 — 4 Fonrob. Gummif. 1— * Frauftãdter Zucker 9 . Freund Masch. e. 13 — ** rister & ttoßm. c. 6 — * Saggenau Gisenw. . Selsenkirch Bgw. — 4 , pr. ult. Jan. Sg. Mar. Hütte. 4 — 4 do. fein. 1— * do. Stamm ⸗Pr. 5 — do. kleine ß Gery. Vorz. Aft. Gerresheim. Glsh. viesel. rtl ⸗ Cem. I0 Gladk. & S. Bldg. I — 4 Glauziger Zuckerf. 8 — 4 Görl. Gif nbabnb 15 - 4 do. Ma schinenf. 8. 13 — 4 Gr. Berl. Pferdch. 12 — * Grusonwerk ... 5 — 4 SHamb. Amk. Vckt. 11 — 4 hg. pr. ult. Jan Hambg. S tragenbß 5 — 4 ö Ban St.- P. 4 —–— 6 ann. Masch. Fre — — * do. do.

.

— P 86 * — — 2 2 Sd — 8

3. Syl cx. Rstb. m. V.. 90-51 63 do. St. Pr. zũttich Limburg. Fuxemb. Pr.

ö

— ——

* i e e e e,...

2 — — 8 —

103, Qa, 106 200 Frs. . rsß. i260, 50h doo Frg

12500 - 00 Lire i03 50 bz M9, 50G 200 104, 70G 500 . 27,50 bz G 500 Frz. 33,40 b G

D

—

ess 3

3

k—̃

S8, et. b G 8, 25 bz Sl, obz G S4 80G 100803

S0. 2het. bz G 74,406

7898, 00 71,50 b G S5, 90 b Sl, 20 bi S 79,006 30,506 107,25 bi 10050

S6, 1068

94a, 10G kl. f. 93,60 6* 105,80 b

93, 25

or m C en

53, 504, 30 bi

ö Srgwkt. 3 — 4 LI. Oberschl. cbm. F 16—– 4 1. do. Eilenb. Bed. S — 4 11. do. C. J. Garo -H. 14 - 41 do. Portl. Cem. 10 - 4 Dyxeln. Yortl. C. 4 1II. Vaff.. Se ell conv. S — 4 161. Paucksch Masch. . 5 — 4 Pbhön. Bgw. Lit. X. 3 do. abgeft. 19 - Pietschm, a. 16 * Dino,. Steinfblb. 3 * do. do St. Pr., 3 — Dongs, Srinnere 5 4 Preßspaenfabrit. 5 Ravensb. Erh . Rednh. S. P. Lt. A 7 - 8 . gw. Rhein. Anthracit 13 - 4 Rbein. Stablwerk 134 41 Riebeck Montanw. 10 — 4 15,4. Re fitter Brnt - R. 35 177. do. Zuckerfabr. 7 — 4 Sach Kammgarn 43 — * do. do. Vorz Akt. 9 — 5 1 do. Stickmasch. 10 — 4 Sãch . Thü. Brnk. 81 1 80. do. St. Pr. . 1 128006 B do. Webst. Fabr. 15 — S2, 00 b G Sal , . 6— 2 ö —— Schaffer Warten 8 — 4 11. 45 00636 Schalker Gruben 134— 4 LI. 138 00G Schering Chem. F. 18 = 46 101, 90biG Schles. Bab. Zint 1 — * 11537756 do. do. St - Pr. 13 — 45 275,90 biB do. Portl. Cemf. 144. -“ 1.1. 600 1 132.501 do. Koblenwerke G — 4 1.7. 400 do; St. Pr. 6 ö, 1 143,50 bz G6 Do. Lein. Kramsta 77 — * 1.6. 1000 Bergw. do. 5 7. ao aαο l 82, I5 bi Schul- Snaudt. 15 — 1.1. 1000 . Bergb. Ges. 18 =. 17. 600 i194 75 bB Seck, Müblenb.. 3 — 4 1000 do. do. ult. Jan. 196. 20154, boa l g3a 194.2 a, 50 bR Siemens, Glos. 12 — 26 1005 Hartm. Maschfbr. u- M 1M. I B00 sihi 80bz Syinn und Sohns?? — 4 600 Harzer Gisenw. ey. O — 4 157. 300 1s 36 Svinn Renn. u. Co.! 1009 do. St. Pr. 56 17. 300 41,75 Stadtberger Hütte 500 ein, Lehm Wellbl 6-4 11. 1000 87, 60b G Staßf. Ebem. F. 3090 emmoorPrtl.⸗ C. 13 — 4 14. 800 133,006 St.⸗Bred. Prtl. G. 7 500 Herbrand Waggon 2 — 4 Ii6. I0αο i43, bz G Stett. Ch. Didier 25, 1000 Hibernia Bgw.· G. 5t( - 4 111. 500 193, 80 bi do. sn.) Dampf. · G. 780 do. pr. ult. Jan. 195, 3041895, 40al gt, 25 bz do. Straßenbhn. 9 . looo 500 ho. neun . 1. 106 0 si ra 5 bz do. Vulkan B 1000 Hildebrand, Mühi 12 — 4 1000 145,00 bi G do. do. St⸗Pr 600 Dochdahl Ber w * ;,, Stolberger Zink 300 Döchster Farbwrt. 22 — 4 1 do. St. Pr. 300 Hörberbutte alt!. 0 –— 4 S500 20 005836 Thale Eish. S. P 600 do. cond 6 — 2 17. 300 32.256 Thüring. Salinen 500 do. St Pr. 14 - 5 1000 700060 do. Ndl. u. St. J. 7 1000 Hoffm. Wagenkau 1 — * 300 16425 G Titel, Kunsttöpf.. 1. 1000 r Spinn. O0 — 4 500 74,506 Ung. Wff. u. Mun. loo ßFl. 8 Bergwk. 19 —4 400 109,509 biG Union, Chem. Fbr. 12 0. 606 owrazl. Steins. * 300 Ho oobz & N. d. Linden Baur. 500 Int. Baug. St ⸗ Pr 16 1. 300 111,306 Veloce It. pf. S 500 Ze. Jeserich Acvhalt. Ss — 4 11. 1000 110, 's Ver. Köln Rottw. —— 1200 Naliw. Aschersleb. 10 — 4 10090 32,308 Ber. Hanfschl. Fbr. 12 . ih Zapler Ya schinen 11 -= 4 1000 137,30 b 8G ikt. Speicher ⸗S Tattowstgzer Bzwi. 10 * 1000 . Voigt u. Binde Taufm. R ir 8 - 4 1 102. 50biG Volpi u. Schlüter 83 — Kette, Dyf Gltsch 2 — 4 3 . Vorw. Bielef. S9. 3 — 4 1.1. Rerling n. Thomas 5 4 124 00b3B Wester Cons. Alk 10 — 2 1.1. — Köhlmann Stärke .. — * 2165506 RVestf· Draht · Ind. 77 — 4 2. 600 18,75 6 Köln. Bergwerk . 164, 90616 do. Union S. P. 12 —– è6 uod zoo 136 00 Köln⸗Müsener B. 3 —– * 33, 10 * Wied Damp m 36 300 800 s169.00b G do. do. conv. 58 3086 Dilbelms hütte 6 — 4 iaos co 98, 50 bz G Tönig Wilhelm ev. 11 — 4 16550636 Bitt. Sußstablw 134 4 350 ids, õ bi G do. de. St. Pr. Is — EIS 9obi Brede Mals Cöth 4 — 15, sa, „ ads8a458. 10b; Königin Marien 8s —4 S9, 50 bB WVurmrevier * 306 siz6, bob; G CTönigszelt, Porzll. 14 – 9 Jell soffrerein· 3 -= 4 300 5651 66 biG Körblsdorf Zucker S — * 8 Zell st · b. Waldh. 18 — 1

600 gurfur tend Ge. = fe 90 4 s eg gtighsr i ercleM an , 5. ö ö 147006 Russ. Präm. Anl. v. 1866 1638. Borgestern:

soo / zoo do. conv. 15 — 41 z ö 11 - 14 141,60 bz Kronpr. Rudolfs 1 (Salz kamr.) 100,60bz. kl. f. 3 Von ill, ob

do. vx. ult. Jan 9 Leopoldsgrube . 69 O00 187,25 bz Leopoldshall. 9100 i . St. pr 107,508

t auverein ] 9 , e. Loewe & Co. I3 ioge eos 305 M bz G

Louise Tiefbau er. 3 — 3090 122006

do. do. Et · Fr. 1ʒ 6 300 156,90 bi B Mrl. Masch. Sbr. 13 — 00 128, 25 b36 Mtr. Wstf. Bim. 23 300 E262. 90 bi Magdb. Allg. Gas 44 89, 75 bi

do. Banban 13 147, 1b 6

do. Bergwerk? 9 240,00 bz G

do. Str enb. 10 — —

—— 8

200 Mes

kose owo⸗ 6 1900 — 100 Rbl. P.

Mogco⸗Jaroslaw. ... . Mongco⸗Kurst᷑ Mos co⸗Rjãsan gar.... NMosco Smolensk gar.. Drel⸗Griasy do.

oti⸗Tiflis gar

1e sen⸗KÆoslow 93, 75 bʒ G Falch Morczansk gar 5 11, 100,70 b Xybiask ⸗Bologoye ... . 5. 15. 96,40 G

do. Gm. S 1. 92 00 bi G

Schrja⸗Frꝛanowo gar. ; 100, 80 4

do. kleine ; 6325 u. 125 Rbl. M. I

Süuüdwestbahn g ᷣ , n fg n gar. 3 625 1. 125 Rb. M. 125 Rbl. M.

do. do. a hie Dar schau⸗Teres yal gar. 10 1000 u 100 Rll. M. 1060 Rbl. M.

1 * ö. 9 . amn 9 ,,. ladtkaw! a] gar. 1 5 Rbl. M. 56 ; 1235 Rbl. 3 36 do. Nordostbahn. .

. 21 2

. Darts koe⸗Selo 92, 90 bz Sc. Gist * f

7lI, B 2 Stil. Gold⸗ Pr. stenerfrei

1006 9 SId⸗ .

1000 2

1600 5 Tr . Golrfᷣ gar. . 5ᷣ 1009 5 do. do. 435 ] aM j 0 1900 * do. do. 18904 114. 10 10600 5 Wilhelm Suxembg. Bahn 3 15. 11

1000-00 . Ol. 10200 408 AÆ 4108

100, 50 S8, 00 b G 90, 002 G 102, 106 102206

7 55 b 6 57, 90 bz c S7, 90 bi G 101, 90b 500f.

K. . . 1 . / . Frie Shain . ö. önigsta . . 6G dandtr o Weigb. Nord deutsche atzenhofer. fefferberg. Sch oneb Schl. Schultheiß. Spand. Berg

Union, GSratw. Vereins, conv. 45)

20. St. Pr. 67 — Victoria... 6 —

Bergische . Dortmunder 263 Dortm. Lõwen do. Union Düff. ( doefel) essische gpi. Br Riebeck 10 — Bicküler .. 1 Wiesb. Kronen 37 — 4 Anilin ⸗ Akt. Ges. i. 4 G. f. Bauautf. 16 dler Portl. Cem. 4 mir als gartend t Alg. Electri?· Ges 10 — 4 Angl. kö Guano 174 — 4 —

do. E. ult. Jan. Aylerbeck Stein. 17 — Archimedes 10 - 4 Arenbg. Bergbau 30 — 4 Baroper Walzw. 13 — Bartz, dagerhaus 4 — Barg. Berl Renft. h do. 6 8 ö Kais. Wilk. 5 — 3. Ptoabit. . . 2 Kl. är e, i. Berl A. Omn Ge. 104 de. Anh. Masch. 11 — o. Baz . 8J — . Fra B. V. 4 — Hl. Chrl. Vf. B. 11 ö. Elect.. Werk. Id — po. Guß. utfbr. 12 HSol z ⸗Comxt. Hotel Kaiserb FImm⸗G. abg. . . Lagerhof. ö 3 St. ⸗YPr. 3. Masch. n 0. Nenend. Sp. do. Vappenfabrit do. Spedit. Ver. Berzelius Bergw Bielefeld. Masch 186 war chi ütte. Boch. Bgw. Vz. d Bochum Saßstaß Do. pr. ult. Jan. Bonif. Ver. Brgw. Born ssia. Der w Br hweg Kohlen 0 Sti. Pr, z do. Jute⸗Spinn Bredower Zucker Breest & Co. Well Bresl. W. FJ. Linke Bresl. Delfabriken T0. Straßenbahn Bruüxer Kohlenw. Butzke & Co., Met Cassel Feder staßi Chemn. Werkzeug Gommern. Bergw. do. do. conv. Concordia Brgb. Consolid. Schalke Courl Bergwerk.

Leachen⸗Maftricht

Anaꝛtolische Eifenbahn . do. do.

,

erie . 6 senb. 6k gar. do. lleine 9. Mittel Obl. strfr. 4 Käoͤnig Wilh. N. Niederl. 4 do. do. feine 4 Livorno ⸗ Flor. .... 5 Oefte de Minas

Portugiesische Eisnb. 1886 2 1 do. do. 1835 47 Sard. Sbl. ftfr. gar. . kö kleine Schweiz. Fentralb. 1880 do. do. 1883 28. do. 1885

2 * —

— —

6G 192 75b36 1800 127, 00 et. bB as soo id] O0bz G 800 192.758 300 sI37, 900 b B 6 111,756 2 S3, 75 b G . 101,25 G . O0. — — 300 865,25 et. bz G Iobo S S i300 s) I77, 25 b G 178. Sa in, 75 b 1000 89 S0 bi G ) Ss 55 bi G 50MM id, 25 bz & 104,25 bz G 105,30 bz G 124 25 113,40 bz 111,506 110,50 G 168, 80 bz 155, 75 bz 248,50 bz G 159, 00bz3 G 139,60 b

— — — — .

In du strie⸗Artien. (Dividende ist a. für 1889/80 resp. 1896/91 angegeben.)

Div. pro * * ö 6 .

00

— — — n . 88

* *.

8

S — —— — —à——

1000 160

n , . . .

.

x — C — — — — —

99.75 b G 68 00 b 6G 168, 00 b3 B 262, 06 136,003 G S2, 00 b G 127090636 158 0063 6, 00bz G 564. 7566 129, 90 bz 237, 75 bz , 154,506 G 114,006 G 119,00 88 256 1140036 120,256

2

— —

— E

115,753 163. 56 ß; 30,50 bz G

— — —— — — — — *

2 .

2 2 .

2 88 * — *

— —

d e s es Gs.

. — — — e

— —— — ——

— 1

33

862882

Cd =

1

ö * 5 8

— —

161 So bi

=*

TDT — . C

105,80 bz 320

110, 00bz G 166, 406 Srl. Cichor. 1.103 4 1.1.7 1000. 5ο0. —, — lisqd 40 Brl W. Börse l)o5 4 14. 10 19090 n. 500

86, 0 bi G Dsch. Asph. 3. 105 4 14. 10 500 75. 40 b G Dortm. Bergbaug 44 11.7 500 566, 25 bz G Friedrichs bebe Gr. 4 117 500 103,256 94. 50 bj Germ. Portl. Cm. 4 14. 10 1000 86, 75 G 126, 30bz c Töngsb. Pfrdb. 105 5 1. 10 3000-500 — —

3 Maschfabr. 6 11.7 600 - —

156,006 1606 006 . ;

FIn Liquidation befindlich Gesellschaften. ) nrucgeꝛ. achiiger ,. do9 6

216 256 24,50 B Bauges. für Mitte wohn. 356. 0. ) In Liquidation getretene Sesegscaften werden xaneo Sinsen

—

103,006 93, 906

.

ho. So G

or a5 l õ G

di 56G 384,30 8

K —

Galifornia Dregon ... 5 Central ⸗Yacisie rz. ĩss5 s do. 138866 1 8, . 189575 . 138836 19395

5 2

67, 40 67,40 105,003 SG 99, 30 b G

e, , d, d,

= 2 D — — — 2 — — — *

lt. B. (Elbethal) 5 1 / 6. 2 Fri⸗ dland 2 * ⸗ . 6 fen⸗Priesen E

gab⸗ Dede np. Gld.·Obl. 5 Re! zenb⸗ 9 gr r dais,

de., Gold ⸗Hül.

dd sterr S.

do. do.

do. o do. .

K D 34 . ö

367,00 I5ß 60 b; G zoo /aosο 234, 006 10090 121,256 1 I0. 1500/ 300 120,506 90. 1000 178,106 1000 144 00br 10. 1000 72.005636 500 154,50 b G

6600 — — J. 100 30 67, 00b G 72,50 bz G 172,50 53 S . log, 00 bz S 169, Hos los 256 176,25 b G 128,50 B 156 06 bi G 8, 00 bB 97,25 6 72,20 b 119,B 75 90 0608 116, 30b3 G 444 006 218, 00 b 134.003 G 187,006 1258 56 b

21

. .

KJ

Rhein. x 9. do. do. do.. do Gemmun Hk. *

dersch. 3000 100 versch. 3000100 ö ech. 2000 — 100 37 114. 10 1000-509 Schles. Bodenkrd. 65 ver ch. 000 - 150 do. DG. re is dersch. 000 - 150 do. do. ö. sch 000-200 do. do. . 3000290 do. do. 32 , Stett. Neck. Sry. 2. do. bo. bo. do. rz. 110 do. do. ri. 100 Suũdd. Bod. Kred. do, dö. J

Ormft. Zettelbank Defssauer Landesb. Dentsche Band do. pr. ult. Jan. Dt. Eff. Sahn H Me /o Dt. Genossenschbt. Dtsch. Grundschbk. Dt. Hyp. Bk. 600 Deutsche Nat. B. Viztont KFomm. do. pr. ult. Jan. Dortmd. Bant· . Dresdener Bant. do. vr. ult. Jan. Dresdner Bk. V. do. Er. Anst. J. . Gfen. Kred. An Geraer Bank.. Geraer Hnd. u. Kr. Gothaer Privatbk. Goth. Grndkr. B. do. do. neue 400 /o

102 006 144 85h ß? 7obr G 165755

126.908 4 5h cd 116 5663

217,40 bz „S0 17 006 104 25 bB 158 90 * 15galõs, 75 bj 16706 152 906 21.1066 9 50 bi 116, 90br S7 het. 3 G ö Obligationen indufrrieller Gesellschaften. K 8.3. 3. Tra Stade &. k. Jnilin⸗ Fb. cz. Iod 4 11a 109 500 109 256 Serl. Hot. S. Part 44 11.7 109, 25a 1053,15 b do. do. 1590 47 14. 10 101,40 bz G Berl. Neust. (105) 5 1.1.7 osI25, 5 & Boch Guß ft. ¶ G36 JI. 203, 10 bz Buder Gi w. lz 56 110 l44,00:t. bi &

80, 75 G

P. 83,20 bz

S3. 25a, 20 bj 113.256 14 00 bz G

gostocer Band. Ruff. B. f. ausw. H. do. pr. ult. Jan. Sächsische Bark. Schaaffh. Bk. V. S*les. Bank⸗V. . 300123, 60 * Suũdd. Bod. Kred. 154,306 nngar. Kredithk. . — — do. vr. ult. Jan. — — Vr⸗B. Hamb oM /e! — — . Komm. B. D —— Darsch. Dis. B. — — Veirncr Bank ex. 140 00G Westfalische Ban —— Dien. Bankverein — do. pr. ult Jan. K Diener Nniondanł fl. do. rr. ult. Jan. . KVärh Bk. Anst. Wartt. Vereine b.

coönvp.— — 4 do. do. St. P. 9 — 6 1 do. do. Litt. B. 6 — 5

Hansa, Dampfsch 16 — 4

DParb. W. Summi 29 - 4

Harkort Brũckb. e 2 — *

130, 20 bz G 105,80 b

gehandelt; ift Rüchahlung erfolgt, so bedeutet der aur Æ pz. Sta Indu strie · Aktien.

262,25 6G (Dividende ist event. fur 83 . resp. 1890 81 angegeben)

188.50 bz G

188756 G

13 sn 6

52,50

, * 81. 3. Tm. gte. .

138, 55 5G ir

115,75 G 400

151, 00bzG 600

143,50 G 300

100,00 300

116, 090b3G 300

131 90636 600

128,50 G 65600 1000 600 600 1. 660

255 56 G 366 sia3 55 1

300 — — 446560 bi G

,

Dentsche ,,

G. J. S. Tra. Stade iu S 11.7 3000-2 r,, . verfch. S5 db -= 09 do. do n i. 7 5000-200 Dtsch. Erd. Gotha Vr. P Pidbr. J 3 LI. 3069 D. obne 3h 14 35 LI. ⸗ 2063 . Abk. 3 . — 60h obne 3h. 3 3. . 6 . . 3000-309 . a 3 6. . 7 3000 - 300 3000 3090 3000-300 3000-300 3000-300 s e üs

163, 50 B 110,506 106 55 84,75 G 24 5

o go by 100,20 G 39, 00 bz G 100,50 bz 95. 50 b G

1500 300 6090

400

vid 101475 bi6 jb a5 g5 156

11,9061 11106 109, 003 108 206 88 50 37,7086 97,75 bi 57,256 94,256 94,006 100, 60b6 94, S0 by G 110,806 100,75 bz G Sintern tu

. * Veff

Dividende pro

. ev. Alfeld⸗ ö ; II m Har erbau ; . Kohlenw. Annener Gußst ed Azcania Chem. cv. Bauges. City ev. do. St. Pr. do. Ostend . O0 Serlin. Aquarium 8 do. Cementbau. do. Cichorienfbr. do. Lucknw. Woll. de. Wkz. Sentker do. do. Vorz. Att 19 - do. Wilm. Terr. —— 4 Birken Baumat. 2 — 4 Brnfchw. Per deb. 5 = 4 Bresl. Br. Wies. ev 6 - 1 Brodfabrik. 14 — 1 Garol. Brk. Offlel 4 Centr. Ba . Fhrw * Chemnitz. Bauges. ð - 4 do. Färb. Körner 6 — 4 Contin. Pferbheb 4. — Gröllwitzer Pap. M 8 — Deutsche orhalt 3 — * Dt Ind Akt G Stp — — fr. do. Verein. zetrol. . do. do. St. Pr. * Eilenburg. Kattun 3— 1 Fagonschm. S. P. 7 — 5 Frankf. Brauerei. O — * Selsenk. Gußstabl 10 — 4 Glückauf 9 — 4 do. conv. 5 - 4 Grepy. Werke cd. 51 — 4 1Jj. Gr. Lichtf. Ter G. 14 – 14. Gumf. Schwanz is 4 ii. af Gußst. cv. 10 — IsJ. e Maschinenf. 37 — I. ͤ ö 5 — II.

—— 1 **

j. 110 *

9 * 165 2000 100

7 — 4

T5

2 10biG 5G 5 56 ch 17.256

—— — * 1

109, 006 68,50 B 120. 10bzG 135,00 b5 G hö, 60 bz 127,00 bz G 138,75 b G 78, 0 bz G 3, 00 b; G 115.00 bz G 63, 003 135,006 27.25 b G 77.10 bz G 177, 40G 136756 59,75 b; G 134,00 bz G 104,40 b G 115,106 0 154, 00etbG 6,00 b G 136,006 60.40 b G 7, 00bz G 9 141.00 G 93,506 104,00 bi G 101,50bz G 11. 184,206

.

r mr. 8 253 — — — d — Q — — Q — c — Q—

7. 00 Jö

1

—

ol . Sri

— — —

—— 8 62

Bank ⸗ Aktien.

2. n. ** e ger em,. i , * mb. Komm. «B.

1606 6b. d u. 1 nosecer Sant 7. 10 . or Bt. 0

384 606 Div. pro is 1890 Sthae u annob. Bank.

dõ 00 & Tach Dis ontog / bod — — uernat. B. 3 / 102,256

2

— & 2 ——

300 O00 l

e 1/1,

— ma n nn , .

r — — — — —

106, Oo 1060 5066 166566 165.2356

88 756

168 606 ki. f.

O Cr OD — C O t

5 2 . 1 &= . . = . 3 2 6 6 8 8 8 821

—

K — — * —— — — — —— 3 =

oM n- =

10 500 103,006 do. ange u. abg. 1000 do. pr. ult. Jan. sch. 2000-200 100, 75 bz Allg. D. Dand. G. 309 Tönigsb. Ver. 63 2000-200 93,80 bz do. on Leipziger Bank. — . 00 -= 7h nster dar Sent deipi. Kredit. Inf 3000-100 ö nglo DeurscheB. Lũb. Romm. B. cx. 000! 100 93,406 Antw. Centralbk. Euxembrg. Intern S000 60 166, S0 biG Badische Banl ex. Magdeb. Bank . 300 156 465 B. f. Rhl. u. W. cx. MNMagdeb. Priv. B. in,. 300 ,,. S. f. Sprit u. rod. Mafklerbant ... O- 100M100, Sarm. Bankder. NMecklenb. B. 400 6 J 50 Baseler Bankyer. Neckl. Syp.⸗ Bank 30001690 Bayer. Sandelsb Mein. Sr B. bon h 3000-130 Berg. 53 t Mitteld. Krerit⸗ k. 5000 - 300 Srg. Mk. Jnd. Ge do. vx. ult. Jan. 3000 - 150 Berliner Bank. Nat ⸗⸗S. f. DYrschl. 3000 - 150 Setl. daf c e ere. do. pr. ult. Jan. 28 do. Hand delsges. ieder sãchs. Ban? do. pr. lt. Jan. Norddeutsche Bf. 2 do. Fialler . Ver Nordd. Srundt ö 5 107 . do. Yrod. a. bad. Dberlaußtzer K Börs. Her adel s · esterr. r bit 100 1115256 Slal ö . 52 26 pr. 8. Jan. do. Landerb. abg.

9G 100,0 B . t ** 19132561 z 3. Dldenbg. Sy. Bk. 101.5) b Osnabrücker Bk. .

O 384,506 Dftfries. St. 5

102,00 b;

95, 90616

a4, 756

= D

1

*

— M 20 O M OO VO Q 12

r

200 fl. holl. 209 300 FSrz. 309 309 5090 509 500 Frs. 00 . 6d — 609 509 1000 3000

1000 . 1

—

. 6

2 Gent. ot M1 iz ar ii.] eff. Sas (ioo z. 1.1. Don Dmpfsch. vß 7 1 do. von 1885 Donners marckh. . Vrtm. Anion ( 16) Erdmannsd. Syin. Grin, Gewerksch. Frist. 1 Gr. Serl. Pferdeb Hamb Amer. Pckf. Hug. Henckel ¶ O5) enckel Wlfsb. 105 ibernia Bergwr S6. 75 bi Ilse Bergb. rʒ. 102 109,75 B Rali⸗W. Aschersl. — 175, 50 bz v. Tramsta. 5. ba 74. 90 bi dLaurahũtte Part WJ. siol oo Lonuise Tiefb. 6 41 165, 06 NI ler & Hosl bh ic 3 131 256 Naphta (Nobeh 6 108, 106 Nolte Gas 5 — — Norddeutsch. giopd chl. Eisb. 105 Dest. Aly. Montan . 35 n,, . 5 . Solvar . Ohlig. 164. 19 Tiele⸗ Winkler 141109 Besteregeln Alk. 5 11.7 102, 806 Westf. Srbr. P. O 5 1410 103,506 Zodlog. Garten . 14. 16 k

r .

000 u. 500 10 0 00ud 00 10000u4 00 1000 10090 u. 500 300 1000

166. 806 S4, 606 114 60 3 274,75 b; G

sor 106

2 —

.

ioo / oo

300 600 500 300 609 500 1000

SR S o ö

12

— — —

mnger = do. Yrãm ⸗ Pf b. Nordd. Grdkr. ev. Nürnb. Vereir nebt Pom. Hxb. I. cz. 1202 do. . r 1105 do. IJ. x3. 110 4 do. 2.3 110 4 do. Lj. 100 * do. neue rz. 10992 do IL TN. neue do. conv erz. 1003 3 5 2 1 1166

.

— Q — de.

d * 8636 J 2 — 2

1 .

* — — — — — — — — — — — — — ——

. rot-

Or

1250 kl..

105. 105

1602 566

I0 i009 . 5οο i So

2666 = 100 jbl, 25 kl. f.

1õbb - SMt.--= =

10 5666006 - S60 i025 bB 1000 103 Fo br

geg n geg io 5 d

7 ibo = Soo

1 bbs n bb ies, 9B ff.

1666 u. 5d io So ki. 1055 62 2358 160566 sioi 5

bos . xo los. ki G

32305 io 356

1j. 1000 100

ji. 10 b - 266

11.7 f.

146. 10

111.7

1.

, 25 8066 175, 00 36, 003 G 121 606

. — — — — — — Q — — Q —— W — —

176 6c

Us dos 1072566 54 566 . 161 7563 ,

.

11

. m = . . . . O . . . . . m . . m . . , m w .

— 8 — 2

15 363 1lz. 90 bz

36 bob 1381365, go b 163. 508 c lit. 5s r

2

* —

33

do Co — CM — — 0 — ö

3

— „ * — *

14 1 —

— W — — — — W — — QW —

* MW.

83 3 9 8 3 ? * — . .

167. 1

6

— QL — 8 D OM M O

.

1

*.

—* *

K

C O

102 60636 114,106 6 105, 990 b 105,696

8X =*

ess.· Rhein Bgw. 1sJ. arlsr. Drl. 5 ; 11. König. Wilh. 11. Königsb. . n e, . Pferdeb. 6, Tuchf. ev. Leyt. Josthal Pay. dichterfelder Gas · Wafs. n n. T. G. Lindener Brauerei 22 Lothring. Eisenw. Masch. Anh. Bbg. Mech. Web. Zittau Meckl. Masch. cv.

i

XI *; 1436 . 6. XT. do. . 1. nm . 100 4

3

1.

do. ges r 37 , J

do VII. 1105 1I.7 2000 - 2300 112,256

Lo. div. Sri. 100 4 versch. S000 - 100,70 b G

dbo9. 1.100 35 vers. 39000 6041, S0bz G Pr. Hprs A. 5 tr. 1 L I5 555 -= 1605 — —

do. do. 4 versch So0O0Oσ-—»·— 100 105, 706 G

do. do. 3 versch 50000 - 100194 00666

— — — — — * — 3— —

* Dig. Bk. do. Wechzlerb. Srüsseler anl.

Chemn. Ban ⸗ V

Coburg. D,. Göln. Wechslerbk. Danische Som. B. Van ger PVriratb. Darmstãdt. Sant do. vr. ult. Jan. f. Mk.. aagm. do. px. ir Jan.

8

D n = . 3 = 8

101,506 112 655 122,00 bz 154,B 75 G 119,606 108, 006 356,00 6 14150636

R . & o οφλ« «2 .

. 2 5. Bodenk. B. Gtr. Bod. HOM vp. Akt. Bk. V.. G. as. do. volle Imm. B. Ap. St chz bank ....

— — — — W — —

— — k

Nichtamtliche Course. ,. und q faudbriefe.

5. 8. Tra. Stilde zu AÆ Düsseldorf. St. A 117 2000-500 -, — Duisburger do.

11.7 1500. 1900 **

1 2, 256 5 iobi sisd go hi

oz oB kf.

50 f fad. 100,0 0et. bi B

1000

—* O

—— l

. 's os

Deutsche Eisenbahn⸗Stamm⸗Aktien.

Viv.

f. . . . SZex zar. 39h) 5 2 do. v. ult. Jan. Mainz Ear r. do. p. ult. Jan. Mar: erb. Mila .

do. p. ult, J San

41 11

3 13 1890 31.

3 d

3 388838 1” *FEEAIR

300 4