—

K ee. ; ; . J. 3 — ——— —— — — — — ——— ; ;. . . Comb) E/ — 4 ] 1/0. z , , — —

a, r, 115 91. o ar ⸗Gal Verb. B. gar. S 1 / 5. 9 S. ghicago · Burlington. dou dre, G8 do bi B HWeichselbahn. — 10 , = , Rl. 3. Sch wen. Gen rralb See, = , . o! ge , 2 8 Ung ᷣ 160m 3398 , p ul Jan. . chselbahn.. . — S u, am, =, öl. 9. 77, 00 vo. p uit Jan 3. s 2 iss aa goa Sob⸗

ibo 7õ bʒ G do. Nordofstbahn gar. — 9 ak s. ) 5 11 .* 2900 ' oldy Shi do. do. Sld. OD. gr. S5 111.7 23, Illinois · Central äs. gar.) i 18 — Schweiß. Nrdosth 6 — 4 11. d0o0 Zr. ö dee e gz on * gie en. 16 an lar Mh gn . . ss = 6 , long g. Bol. i366 . r if sobr 8. 1 52 606 do. Grundentlast⸗Obl. . 11 z Manitoba ee , Ber de, 23 . 2 2900 oo. z5 v; Canada Vecisie * 113 3 109 2 73 g5 bj do. St. Pr. 4 — 4 1/11. 7 Soo Frs. . do. m (Soi 106, 4096 Vorarlberger 4 Northern · Paeiste L.. . 1 Ijs 12 12s Rb. ih 102, 4061 Sotthardbahr . — ,. 1IJ. 66 rz. 151, 065 Schwei. Union. 0 — 4 M1. o grs. 122 506 an, we g, n,, 66. 408 . do. E. 11.7 135 Rb. 102, 106 do. p. ult. Jan. . 161,502 160 256 do. *. ult Jan. 1 122 br ,, 9 2. 5 8 . 1 31 ö. ö . 36 e,. ö. — ] , bah Fr. SDeststzil. St J — Q 44 11. 0 Lire. s6t. her. H B ich We 2 l0l, 3) 6 kl. f. ö 1.7 35 Rbl. 1 4,00 bz JIial. mo 6 — 9 11 7 bo00 Lgire — — Deutsche Eisenb n, j 6. do. e do. . 36, io B oh, r bi d Rufs. Gr. Eisb gar 11.7 135 RbI. M. 128, 10 do. v. ult. Jan. 133 252133, ob Altd. Colb. 8 — ! F nm n an. ,, 3256 do. do. strfr. 0 — — do. . ult, Jan. z 5 *r. Silber ⸗Pr. 109 80 B Ryss. Südwb. gar.

M926 br kl.f. Groß. Ruf. Gisenb. gar 3 ij. ) Ital. Mittelmeer.! — 4 17. 12500 -=S00 gire siõ . vob; Bregl. Wrsch. do. 1.5 * ; 06 *. 7 6d *!

263 *. . , M. ] MoM I Rn n, Sä go bi 1r f. o. E, lt. Jan. . 166 hr ä. bob. Sri Hron . do. i. — it jj. Sc 4. . kli

n, , ., r 16 9. . denied e 36 * müM 10 3. ds. do. große 11.7 00 u. 1000 Rον 84 0 bi Jur. Spl cy. Wstb. . 200 Frs. 7 95 br Marienb Ml. do. 5 . 600 K Jie 25 bz k *. 38 08 2 16 107256 do. v. ult. Jan. Sd, 10a 84 75a, So bi & do. m. V. 9091 . 200 Frs. lo4 408 Mecllb. Sũdb. do. — 300 32,25 G

S6, obi G 3 Tercpoi 1/4 1010 u. 100 gtπ. , iG? 265 bj do. do. St. Pr. . z 120, 20bz Dstpr. Südb. dc. 5

do. klein 1146. 16 190 Rb n, io? 256 Tüttich⸗mburg — ö . 28, 10 bz G Prignitzer .... 41

Mirsdꝰ n. gli 111 60 & bl P e 3 n Luxemb. Pr. . 2, 30, 3111.7 600 Fr 54 25 Saalbahn de. 5

do p ult Zan. r 230, 75a 228 50et A 75 bz du. v. ult. 34 Aaß3, 90 bz Weim.⸗Gers do 1

Aachen · Mastricht 1000 - Soo 4. Sa. 100 70s 53 7

t . 10200 - 408 Särrt Malch.- Sn. , — 4 . , Fs 40 b; Vordstern. r smwt. 3 — ,. S060 B0 50G ;. . 3 ; e, . 6 . A . Jadu strie · NRtien. en r . ö — 4 1800 ö. ,,, i, rn 165 —4 1 1000 114756 e n. . ö 3. ö alikamr. Gold 1 190, 80et. B NMoscoSmolenst gar. . 5 I. 11 lo0 g0bz gr. f. Gotthardbahn z 102,206 (Dividende ist event. für 1883/80 resp. 188081 angegeren) Erd e, . . ere ee , r r . ) ,, Spring Valles &. fn 7 10090 6 ö

; ⸗ ? ? 500 u. Io; 93 t mnsdf Spinn. 6 — 4 . 669 biG do. . J. Caro. 14 - 1M. 1000 D256 . re, de,. Xr J V1 * eli, Zul an end Böer, . , , . . Dwo. ro s. ga s dir, , ger , s, s d, e, ,,, ,, , , e, g, Farsi, le ls beet er , 3.5 S. 0 08 ott · ili ga j. io qi. Sob⸗ do, do. Heine; 14. od gre B36 goki , , , een n,, , , n, e , pee, ,

ö. Schles. Eentraib. r. Mobi G j an. Ros om 140 16 3 o br do. Mittel m., Obl strfr. doo Lire 3a, 0b 8 1s. zog r z ( . ie o (dh o e,, ö ar Br e , e we s r ern, g

Sener fin Gta t ., 13g d Walch. Morczangt gar.. 5 1,1 190 5b; Kenig Kin. M. tigderl. J ioo. 159 i. Holl 1 Sed ii b. ice sooc j H bn . Vac. ene ee, g, Hod, hn Bgm. , i,. , ese, ge,, S , .

35 —

8 * *

8

5 5 2

383k

3 & R

reg. Rin. u. zie, Bin St. Joaquin Valley .. South. Paeif. of GCaliforn. St. Louis Ark. n. Texas I. St. n u. S. K J o.

kk

S de dd d = d,.

*

X

86

56 See

S6 A* 115,80 300 0 — —

800 4 089.00 b3G C0 38.90 z

8e, de, ro g n,, 8. PFö560 bö & . mom S , in] aiser Ferdin. ,, 75. 11 ; . 84 166

do. o. 411 P 6 ! r 8 ö ö. t. 65. s . . k . . a schau⸗Oderb. Gold⸗Pr . ; — f ogco⸗Jaroßlaw .... 5 do. Silber Pr 1.7 fl. S3, Met: bi. NMogco⸗Rurst᷑ 4 16. 11 1 , f 14. 10 835,506 gr. f. Mosco⸗Rjäsan gar. ... 1. 8

e em o

.

38x E .

653. .

S d . . V

c D — — — — —

do. do. gar v. 13743 153.3 L606 zie pine Bolsa; 15. 1 96, 5 bi ; lleine 4 1. lͤoꝛ O0 Böhm Brauh 11. 660 265 6M b; G Zrister Mn 366 726d d ö , go fiir 3 do v. 1885 3 1.3.8 . 78, 90 br do. Hi. Gm. 111.7 92 206 ; 506 Fr. . Frich ric o bai IM. So kee 0 kö o0bz G o. abgest * ; 60 11206 Pof. Sprit B. Ergänzungtnetz 9 3 135. 83 - 5100 G cri tano gar. 14. 10 ; 100,0 bi kl. f. fab. iss 2 39.5308 X öbilsebein ... 1‚10. 1000 85, io bi Sel senkirch Bow n bog. Neu. i. ö. 1,58. 11 o fü. S. 105,960 b feine — Portugiefische Gi nb. 4. WMW u. 36 906 Rönigstadt: 110. isoo soo liz), 9b do. vr. uit. Jan. do. Gold: L. zoob u. 100, 90bi G inwe ta gar, 25 u. 125 Rbl. M. p6 00 bi G do. do. 1888 O00 u, 32206 Tandr Weiß. 110. 6665 ih. 1663 a Nar. Hũtte. n ih. ö . I Fs nf. Fanst u ce din gar. gb ä ig g. ʒ. e, ö ů. 1 . ,, ö. Rorddeutsche 3 1116. 7 Gd bi G lseine o. Geld. Pr. 6,5 do. do. kleine 2. M1. ; ᷣ Eher er. 110. ooh 06 b o. Stemm. 15300 io, 50 . ö r,, ,. Nordwestb. gar.. ; 34a. 8 S. 4 606 WBarschau⸗Teresyol gar.. 1000 n. 100 . Mol Ip g Sg en . . ö — — * . 11 . 3 S ,, . . 1 . bi G . . . . Vereinsb. Berl 0 — do. Gold bt. 5 IMs. 1 6 do; de. leine Iiali & 26. k . chöneb — 1 Io. 3350 bi. Serm. Vorz Kit. i — 5 Iã16. 300 iss, dbobz G Kiten taff Br s — i bös fis 6e tz Obtigattsuca tabæfiri-ger G&esellschafte. lit. B. (Elhethal) ö 11 S. 406 VBladikawkas Ohl. gar.. . 24,06 . 9 doste z . l . She r ol 4 18. ioo 3c 275, 19bz 2 Gerres beim. Glsh. 3 – 4 Il000 si24 50 Rhein. Antbracit lob ii, 6s Abler. Sr. r 10 is. 109. S009 .

. .. ö. k Sars łoe⸗ Selo ( 93, 006 Sec. Gist . n 2. ⸗‚ . 3b 8 Syand. Berg 110. 1000 I15b5,560 bi G Biesel Prtl-FGem. 146 — “ 11. 1900 119, 00ob;G Rhein. Stablwert 13. 300 i67 G00 bj Br. Cichor. rm bz d IM 9. C06 n.0 ö

. id - Ohl) ö , : ; 71 oo G do. de. . Lit. B. ; gi 18g Tiroli 110. 116 99biG Sladh XS. Bldg. * 1M. 109 Riebec Montanw. 19 60 Ibo iss Gobi Srl .- Börse 1655 4 Ii. J G- ö 3253

aa Sedenh, ld. bl. - . Sui 8 ld · Px. st erfrei ö 2 37 536 Union, Gratw. 4 1110. 119,75 bz G Glauziger Zuckerf. 383 — 4 500 1114256 G6 Rositzer Brnk.⸗ W. 5 1s 30 37,006 Vsch ALsph. rz. 106 43 1 160 56065 log d c

3. a,. öl 3 * ö . Gelernt Sr. . S* ö euerfrei 9 1, 360 66 , 3 — ö ö. ö aer wennn, . . 3. . 86 Zucterfabr. = 1. 500 76, 00316 Dortm Bergbaug J 11.7 60 . 8

9 ' / K =. . ö . Pr. 6 — 10. 16,50 bz o. Maschinenf. c. 13 — — 60 bz ächs. Ctammg sh. 30 6 75 bz G d he T . ;

Südösterr. B. (Bomb) 3 IM. 7 . 3 . ri. ie . 1 1 ö. 3 6 3. . Gi doc Victoria... 110. 120, 10bz G Jr. Berl. ö ä = * Ii. 300 di Scotis 6. . — ö , . . h 1. äh 1000 i sᷣ 36 do. D, Sn, , is lo. H 193 . ag g ,,, 4. ͤ . rusonrert 100) sitzz Söbid bo. Sickte aich ih . D fis, sbs Löngsß.pfreb oö ä, jd zoo = Ho . do. do. Gold gar. 141.7 1905 20 br ua dpaciße j. 76 ; O8, So G do. o. fl 21,75 G Zergische . 56 — 4 In. 104. 75 b Fdamb. Amk. vet — 4 11. 1066 ig, 75 Sach Thi. Brat 5 4 . Ruff Maschfabr 6 17. 6909 — do. do. (Goldy4 16. 11 g9, 60 br do. i633 8 J. 110,506 do. do. 18564 j. ; 81756 D,, 6 o, 6 . ,, . ö ko bi, , , , w fh os 1.7 !

de. S598 Ii. 96, io Wilhelm Luxembg. Bahn 3 ĩis. S6 / 0G Dortm. Lzwer ii = 6 110. 155, 35 8 ö Straßen 8 — 4 It. 500 si24 bob! Webft⸗abr iz —‘ i. z66 3nssd bB In Liquidation beftudliche Sesenscha fte)

2. ——— —

— ——— — .

ö

1000 89 60bzG Pietschm., i — s. 106,900 B . Leihh. cv. 10 i200 ooo] 77 25 5 G Pluto, Sti khlb. 3 — 4 1. 220 zο 6 7061 B ealereditbnt᷑. 8 178, So0a1l77, 404, 0b do. do. S t. Pr. S — * 1. 146, 75 b Rh. Wsts. Bt. 8 1. 1600 689 Sobz & Vongsg, . S — 2 1. 90 D250 bzG Sächs. Bkges. 5 J750 S9. 090bi66G reg panfa brit It. 100 ] — — Schwib B 40*. 7

90 14499*iG 90 1035 0b; B S3, 75 bz G 105 1066

— — —

m. a . , e . . . , . 1 2 — 2 — K — — w — * ; k 583 — 2 ö . ** * k 2. *

2 2

.

— — — = D 7

/

N.

, ,

do. Union 15 110. 00 / 10 234,006 ann. Bau St. P 4 —–— 6 500 81 00bzG ne n , . 5 95, 10G mur lage / Bp. Boefelj 1s. 1G, fas ioc ann. Mach. br = . aer. Walter 38 — 3 ij. S60 135, zd; Leipziger Digtonto ef. zo , ,, Dont . 566 SDeffisch? . 1,160. 1800 ssco i725 0hbi; do. Do. con. — — 300 (tz obi G ö Gruben 13— * 11. 3e ö e Bangef. ir Mittel woßn. öh, —

z ufs. B. f. ausw. S. R LV. 3, 106 Lpʒz. Br Riebeck 1419. 1000 179 506 do. do St. P 9. 5 500 140,00 b; G Schering Chem. F. 18 — 4 265 00 biG ) In Liquidation getretene Gesellschaften werden trrnes ginsen

163 o de Fr. ult. Jan. z en so bi B ö 69 . ed, orzankek Kü ziäctatir , welei, e deckel err er, , e g. ö Wickũler 111. 1000 144,506 do. do. Litt. B 6 300 si0200bzG Schles. Bgb. Zink 13 — 4 . 190 996

ö e . ö — . ,,, iM. loss 3 br dene Dampfsch 16 — 4 1,1. 106 1iiFzä36o , 155. 66 Jadustrie· Aktien

16 663 9. * 23 . 1a 66h, k Anilin. Alt · Ges. i . 11. 500 153,75 biG 6a W. Gummi I. 2500 20 278,75 b & do. Portl. Cemf. 141 143 5063 G (Dividende ift 24 ur . 30 resp. Edo i angegeben)

. , ä ob kl.. 3 f Hane nsf . Js Hi. 866 =. arkort Brück. 3 — 4 ii. 86 fi ö bi; do. Rohlenbrerls 6 ., Lö e e erh when! 66 Südd. Pod. 3 . lõb 25 ,,, II. ind e ss 9k do. St -pr 16 — 5 17. 660 siäs bo ßi; do. Lein. Kramfta 7! — 2] 16. 136 5 br G diu nene ee, e re erer 111,006 n ö . Admiralsgartenb. 4 — 4 1.1. 1000 718 SobzG do. Bergw. do. y — 5 17. iac0 soαsl8l, „0 biG Schulz-Rnaudt. 15 - 4 138, 256 Aachen Höngen GO = 1 TI. S5 —— . . u . Allg. Electric. Ges . 1.77. 500 172 505 G Harp. Bergb. Ges. 15 — 4 157. 5600 195. 75 Seck, Müblenb. 8 — 4 17. 10 16 00 b3G do. cv. 41 löl

0 bz r- B. Hamb b0o o Angl. Ent. Guan 124 — 4 11. I000 i570 b; do. do. ult. Im. . Dal gba ) hä, bob; Siemens, Glasb. 173 — 11. 169,25 b;G Alfeld⸗Grenan . . 10 — 4 111. 800 135 0B

Rhein. Hyp.⸗ Psbr. 4 versch. 30090 - 100 – — Drm t. Zettelbant do. do. 1866 e zoo0 = 166 si0b 49b1G HDeffduer Sandetz. Denutsche Sypotheken⸗PRfandbriefe. ö 35 versch. 2000 - 10019290 Deutsche Bank. do. Gommun. Obl. 31 14. 10 1000 - 50053, 506 do. vr. ult. Jan. 3 *. 8. TE. Stu de iu * Schles. Bodentrd. O versch. 000 = 150 103. 406 Dt. Eff. Dahn 0b Anh. Defs. Vfdbr. 4 141 9 3000 = 200 101, 90 et. bi B do. do. 1. 110 9 versch. 3000 — 150110, 75 G Dt. Genossenschbt. Braunschw⸗ Hann. 4 versch. Soo = 60 10. 55 bi do. do. * dersch 3000 - 200 100, 50 bz Dtsch. Grundschbk. do. do. 3 111. Sooo = 00 93,25 G do. . ö. 33 1I. 7 3000– 200 3520 Dt. Hp. Bk. 6 0Q0/o 1 do. IH. 37 114. 10 5000 - 200 565,20B Veutsche Nat. B. e ,, , , 8 o. do. x1 ob — do. pr. ult. Jan. , Gaꝝl als. 75 bi a mm. H. do. p. ult. Jan. 158, 00157, 250 bz Hartm. Maßchfbr. 1 — 4 173. 500 id ob Spinn und Sohn — 4 8 143,506 Allgem. Hänjerbau 2— 4 300 Ho 00h; 108, 25 bz 6 do. do. rj ii ds 11. 00 gh, So vort nd Band. 6 — j60 * siõz, 5B Varsch. Dist . S. P. 7. Avlerbed Stein? 12 — 161. 560 sir756o6ßzG H fer en n. 3. 32 300 is gobis Spinn Renn. u Co 3 k 4 edo id oe B Anhalt. Vo fenn. 8 —= 1 11. 3 n 107506 do. do. rj. 100 4 ! LI. 7 3000 200 g, 00G Dresdener Bant ö 600 160006 6G Nein. Ban ev. 146. Archimedes 16 — 4 17 i1do0 / ho 126, 90 B do. ö 6 ) . 300 4150636 Sladtberget hint. 44 is. 36 ib. Hob; 6 r,, Suß n ep 3826 15. zh Ls so 838 756 Sũdd. Bod. red. ö verh. 1000 - 100 10 5b do. pr. ult. Jan. 16.503159, 40 b Westfälische Ban 61 renbg. Bergbau 3b = 4 1. 1560 138 00 b. G 5 2chmd Wend 11 1. 5 S5 30 & Staßf. Ehem. . 11. 36 zi. 5H b; G Azscania Cbem. r. 13 =. 14. 6s Nr 58

333333 333

500 , 1000 Bo, sob; G 600 7*ο00bih

300 33,006

600 124,75 bz

300 144 006

1000 — — 300 — —

300 175 00 bz G O00 10,006 3600 6, 60b G 500 116 508 Il50 1105638

600 — —

300 66, 90 bz G

300 36 006

300 127,003

300 35 7563 G

200 112,50 B

300 148,00 B

— *

. 111.7 ö , do. do. zi /. I aooοσ - bos, 5G Dresdner Bh. V. 1000 si17. 506 Wien. Bankverein . Baroper Waljw lz — 4 1.7. 1000 833, 60 bB emmoor Prtl.· C. 33 137 0056 St. Bred. Pril. d 7 — 2 11 866 iar augef. Git zm, 5 =

3 11.7 3000-0 30067,.5308 e, 300 165, 106 do. pr. ult. Jan. Bartz, ö 44 — 4 1000 97,206 erbrand Waggon 17-4 I. Co 143, 40h Stett. Ch . 253 4 ⸗ 3 9 5 . 55 6 ohne ß G. ö 1.1.7 3000 - 30037006 Effen. Kred.-Anft. 6 1. 500 75, 00 bzG lbernia Van. G. 3 4 1. S600 igh oh b do. ln) Dampf . C. 1g 2 16. log,. 50G do. Sstend 5 = 14 69, 0 bi do. pr. ult. Jan. do. Humboldth. S — 4 1141. 1000 121, 006 do. pr. ult. Jan. it 0a l 94, 90a195, 50 bz do. Straßenbhn. 2— * . 000 , ö B Berlin. Lduarium * . Württ. Zl. Anft. . do. Kais. Wilh. — 5 Ii 00 86.593 do. neue. — — 4 116. 10 6 is 75 z do. ir B. G — 4 1/1. 1600 izz25b3G3 To. Cementbau. 3-14 16, 90h) Württ. Vereinsb. 7] . do. MNioabit .. 7 = 1 . 1759b G Hildebrand, Mühl 12 —– 4 I. 1000 4s, 00G do. St ⸗ Pr. 5 — 5 16. S0 i338, 5b: c; do. Gichorienfbr 8 = 1 88,90 b3 G do. Kl. Thierg. 10 – 4 ; 44809006 . Berg —— 4 17. 600 1 —— er, Zink. 3 1,1. 300 568, 40bz G do. Sugcnw. Woll. 1 - 4

122 00b3 B Wiener Unionbant᷑ . I. 5 — wi ig z. Hi. zöbo— hg sz 3 G. Geraer Van .. 9. ohne Zh. CG. 35 111.7 3000 - 300 04006 Geraer Hnd. u. r. on. Grdf Di ö. Sooo = 160M ld bu Gothaer Privatbk. *

—— 2 —W — — K = — — — — P .

DG cꝘ‚ .

do. do,. 34 ve 3000 - 100 94, 80 bz G Bank ⸗ Aktien. Goth. Srndkr. · B. 2 Spb. N. VI. * versch. 55 — 206 1 10. 30 3 do. do. neue 000 do. do. . 1 11.7 5000 - 200 100,75 bz G (Gingtermin 11. an . genommen , . M . 1, . Komm. ⸗ B. o. do. er. 1 Is. 19 zoo. io i 6; 8 w b. Hyp. Br. 0d do. do. 38 14. 10 1000 - 200 394, 0906 Div. pro 1889 1890 ataac za * annop. Bank. Dresd. Baub. Obl. 31 14. 10 5000 - 00 95 506 aach ,, ö . — 5 — — ernat. B. Verl P Dam b. Oyp. Pfobr. . 4 10 2000 - 500103, 006 do. junge ö. a . — 102,256 do. pr. ult. Jan. do. do. 4 ersch 2000 - 2001100, 75 b Allg. . in! . Xöniggsb. Ver⸗ Bt do de. 3 34 2000 - 200 93,75 bz 4 — Leirziger Bank. Nell Hyr bt. . 125 41 1.1.7 1500- 715 - — a . Bent 3 — con holl. — deipj. Fredit Anst do. do. 4 versch. 3000 = 100 100. 00G An 3 Deutsche B. 309 Lũb. Komm. B. cx. Hyy. u. Wechfel 1. 11.7 3000 - 100 93, 25 bi Centralbł. 306 Frs. Luxembrg. Intern. kninger. 11.7 3009 50 lob, 8obi G ö Banl ex. it 23086 Nagdeb. Bank V. do. Yam · Pfb. . 9. . 130 50h Rhl. u. W. cx. , n Prix. B. Nordd. Erdkr. co. 4 100,75 b G Sprit u. Prod. . 509 erbank ... NRürnb. Vereinsbk. o loo 50G ö. Bankver. . S560 13. 258 Mecklenb. B. 00 / Pom. Hpb. Lj. 120 5 1. ; 80 , Baseler Bankover. 00 Frs. 170,006 Meckl. Hvp . Bank do. NH. IV. rj 1105 1, ; Bayer. Handelah. Zz00 fl. füdd — — Mein. Hp. B. HM /o do. I. 3. 10 45 Berg · Märk. Bt 66 116,106 Mitteld. Kreditbl. do. re lio⸗ 8 3 ⸗ Brg. Mk. Ind. Ges 6009 — — do. vr ult. Jan. — ar en 80. Lcj. 100 4 11.7 3009 13 Berliner Bank. 1000 107. 00b G Nat ⸗· B. f. Dich. I137 20 b . Amer. Pckf. do. neue rj. 100 4 111.7 30900— 150 - — Berl. Kassenver ein 3000 1139, 50 bz do. pr. ult. Jan 1373136, 90 b Hug. Henckel (105) do. II. IN. neue 4 1 zbod hb 100,50 b G do. Handelgges. 1 loo u. Soo ii 5G; Niedersachs. Bank — — enckel Wlfsb. 105 do. conv. ri. 100 35 11.7 3000 -- 180 —— do. pr ult. Jan. 162.703 160,75 bz Norddeutsche Bk. Il57, 90 b; ihernia Bergwi Yrg. Bdkrd. j. 1105 1117 309 — 75 114,006 do. Makler ⸗ Ver. 10 1000 1129. obi Nordd. Grundk. B. S8, het. b G lse Bergb. rz. 102 do. Il. I. xz. 100 5 versch. Sooo — 75 1907, Ib G do. Prod. u. SOnd. — 300 abg. DOberlausitzer Bk. 1 Kali W. Ascheral. do. 1/1. 7 zo - 160 iI. 36h BVörs wandel · 6 1 535, od Desterr. Kredit. — 175, 75bz v. eamsta do. 111.7 3000 - 10909111,906 Braunschw. Banl d tio do. pr. ult. Jan. 175,80 25 b. Laurahũtte Vari. do. versch. 3000 - 1001109, 506 do. Kreditbank. 61 J 3ohiG do. Länderb. ab douife Tiesb. o ] do. 114. 109 3000 - 100 101,256 do. Hannov. hp. 5 104,006 Oldenbg. Sp. Bl. Möller & Hollb. cõ do. 14. 10 309909 109 101.50) Brem. Bk. Mrkft. 114,006 Osnabrũcker Bl. e, (QNobel). do. 14. 10 5000 - 1090 95,25 G Bresl. Disk.⸗ Bk. 106,25 b G Dstfries. Bk. hM /o Nolte Gag . trips rio

— — — — W — — —

85 906 i i Berl. A. Dmn. Gef loJ— 4 J. 218, 00 bi G öchster geren. 22 – * 1000 272, 008 Sr ⸗Pr. 7I - 5 / 28, 25561 do. Wh. Senger — 4 i?3 25 bi Srrng nr ene,, matten. bo. Ink. Lia ch ii = 1). 34 5c zrberbihte ate. 35 = 4 I, So „o is br **. Gist . & 6 il s I. IJ go biB de, Fo. Vor, At g- 1 ö 6 Hd. Tam. Etude m . ö do. Ba. A. Ges 1 * 1 « 90 157,25 6 do. cony. O0 — 2 300 32 00636 Thüring. Seine ö. 20 79,75 do. Wilm. Terr. —— 4 . Anilin · Sb. xz. 106] 500 106, 256 do. Charl. B. B - 4 11. 500 134 25 b36 do. St. Pr. II — 5 17. 1000 Jo, 70 bi G do Nhl. u. St. J. 33, 20 6 Birkenw Baumat. 32 93 db ,, Berl. Hat G. han, jf. , , n Hel · Chrl. x. B. 6 1. 3 59 br d . Waenkar i.=—= 4 1j. z fist e br Tiiel int. 2 zi 5dhd Brnschmw. Pferbeb. 3 i,, weh do. do. 1880 4 14. 19 boo 200 do. Glect. Werke i561 17. 184, So bj üttenh. Spsnn. G6 — 4 11. 500 73 75G Ung. Wß u. Mun. III. 352.006 Bres l Vr. Wies er 5 — 1 101,25 Berl. Neust. 3 . 1 500 106,906 do. Gub. Hutfbr. 12 — 4 ; 129, 75 6 . Bergwk. .. 4 - 4 400 11050biG Union, Cbem. Fbr. 12 - 16. 34, 00b3 G Brodfabrik 14 — 4 126, 75 bi 6 Boch. Gußst. 16h * , 1500 19053, 506 do. gol GFompt. 7 — 1 11. 100,50 b G owrazl. Stein . 9 4 11. 500 16 69bzd Ü. d. Cinden Banv. 9 '. 7658 Farol Ber Offieb . 201,251 Buder, Eisw. (92 10 1009 001095 090 kl. . do. Hotel Kaiserh 8 — 300 ils 25 bi G Int Baug. St ⸗ Pr 7 — 6 1.1. 300 sii3, 06 Veloce Ft. Dy · & 5 — ( fr Sb dd Gentr az f Fhrw 3 – 1

1

— — — — — — — — — — — — —

K

— .

— —

K

4

*

*

en A 0 n 0 Q = d 8 Q, C e oOo = O0 Sr.

.

J

— Centr. Hot. (10) 1.7 500 958,50 6 do. Imm G. abg 85 — 4 1. 450, 00b G Jeserich, Asphalt. S — 4 1,1. 109090 110, 900 Ver. Köln. Rottw. ——— 4 ö 1295 i775 Chemnitz . Bauges. I43,0900byG Dess. Gas . I IQ u. 00M los 0066 kl. f. do. Jutespinnerei S — 4 17. 100 S0 οο·doσ Kaliw. Aschereleb. ig — 4 11. 1000 135756 Ver. danfschl. Fbr 12 — 4 11. i555 ia c . ö . 8 - 4 liabe gue ss = do. agerhof. G — 4 11. 89, 25 by G Rapler Maschinen 1 — 4 111. 10900 i365, 506 Bikt. Speicher ⸗ G 5 —4 11. 5 32 8063 G Gontin. Pferbeb. c — 4 ö . do. do. St. Pr. 3— 5 6. 113,50 biG Fgattowitzer Bgwt 10 - 4 1009 sisl,40eb;B Voigt u. Winde 5 — 300 133, 006 coͤllwitzer Pap. ex 3 — 4 1000 * do. Masch. Bau 16 —– ; 277.00 bz G Kaufm. . 8 - 1,1. 1000 103. 00biG Volpi u. Schlüter 85 — 2 171. ld 05 k5B. VPeutscht Asphalt, 5 — 4 3600 716060

100 u Soo ii2οο.G kl. f do. Neuend. Spy. 8 — “ 1. Ss GH bz d Zette Byf . Eiksch ? – 4 300 72 09636. Vorw. Bielef. Sp. 35 — 600 - Dt Ind Akt G Str — — fr. p. St 300 820 08 ,,, do. Paypenfabrit . 114. 103.25 bi Teyling u. Thomas 9 — 4 1000 1225090636 Wester. Cons. Alk 19 — 4 1. 1000 151,756 do. Verein. Vetrol. 9 — 4 /i. 1009

1000 192,506 do. Spedit Ver. C — 4 1.1. 36. 7het. G Köhlmann Stärke 14 — 300 219,506 Westf Drabt . Ind 71 — 4 177. 4 35 G do. do. St. Pr. 5 4 ij. 1000 Toobz G 1000 u. 500 1090,80 G fl f. Berzelius Beraw st — 4 11. o Uis,50biG Köln. Bergwerk — * . 600 1653, 59b1G do. Union SP. 17 — 6 167. 136, 00 bB. Gilenburg. Kattun 3 — 4 1.6. 300

—— — . DS S* 2

——8

17.756 Don. Dmpfsch. vð ii. 5c do. von id 124 25 b G Vonnersmarckh. 104,70 Drtm. Union (io) 127.10et. b G ] Grdmanngd. Spin. 124,256 Grin, en, , 113,90 bz ml h

— —

3. 411

— —

12

— . —

— * — *.

D

1.7 41 K 7 oo io 101,40 kl. f. Bielefeld. Masch 15 — 4 11. o i835, 50 Köln Müscner B. 3 —4 155. 566 33636 Wiede Dam nm. 2 4 . öl, 506 ö S. P. 7. — 5 1.1. 5600 N7νοb!

1 7 10

0

1

— K— 1 —— —

a —3

iu 1000-00. . Bligmarckhütte. is - 4 1. 165. 09 bi G do. do. con 5 = 300 868, 290 Wilhelms hütte 65 — 300 97, 2356 rankf. Brauer. 5 — 4 1.5. 300 36,315 G ei oᷣoMoMοσ „S500 102256bG Boch. Bgw. V. d. 2— 8 1A... 99. 00bz G König Wilhelm ev. 4 161. 600 i658, 90 bi G Witt. Gußstahlw izt - 1 4 140.506 G elsenk. Guß . 106 — 4 1.8. 10090 121 1006 3. 1000 104,50 bi B Bochum Gußftahl 0 — 4 1.7. 149,00 bz do. do. St. Pr. 16. 5 11. 1000 220000bi(G Wrede Malz. Töth. ö. 1I8. 10 4 40 bj Glũckauf 3 1 600

7

U i

ö * 8

** r

1000 u. 500 10,256 do pr. ult. Jan. e e, , een Königin Marienh. * 111. . 600 89, 0b G Wurmrevier. — 1 16. 6 104 006 B . 5 — 4 1.1. 300 39. o bz 6 ,, ,, . ö Sonif. Ver Srg. 5 — 4 1.1. 120,50 b G Königs zelt, Porzll. 14 — 4 1000 161, 006 Zellstoff verein 8 — 41 1 — 101,006 i, Werke ev. SS — 4 1.1. 300 139 756 55 1000 u. 5909 102 736 11. Borussia · Bergw. o — 1 1. 17, 50 Törblsdorf Zucker 5 — : S090 i056 Sb. G. Jellst⸗ Fb. Waldb. 15 — 4 111. 100 sis4 206 Gr. schff Ter ⸗ G. IU — 2 1.1. 460 L330 G65 I 1000 u. p00 sl9l. 90bz kl. f. Sr cio g Fohlen 1 1AM. — Kurfürftend Gef. — — r. Ei S875 1480, 00bꝛ G Gumf. Schwanitz 144 - 4 1jsij. 550 193 00h36 J. 10900 1102, 20bi do. t. Pr. 5 — * 1. 35, 25 bz Lauchhammer. 34 — 4 17. 6650 iiz 6obi . en. Gußst. cv. 10 — 1 17. 565 144 00h56 1000 iõl. ĩo; do. kö s - 1 167. 17,75 b G do. conv. 15 — 4 17. 450 146, 50bi e Maschinenf. 1 „i. 560 B19 111.7 500 n. 200 1903, 506 Bredower Zucker. G — 4 IZ. 74 00b3 G gaurahũite . . 11-4 117. 600 id, 75ebz B n, . 5 — * 111. 300 i605, 00b3 B . i h g T ge 102, 25 G , 4 — 4 11. . da. . a Thum H . eff. . Bew. 6 — ? * 3 165806 ( w res nke — 4 ãII. 169,20 h Leopolds grube . . 66 — 8 ö, Karlsr. Drl. 56 — * 111. 5 89 000 Ji. 7 Soo - ioo ii So do. Rechalerb. 16h. rob: Feterhb. Dis t. B gtorddeutsch goht 1 I. 10 S - zo ol. obi X Bresl. Seisabriten 43 = 1 1. Süd 6 er gr. 5 — 4 1st. iu o l d dn Rönig. Will. 3. 336 14. soo E 56 bz G, V. 7 ob -= ibo sa So bi G Brüsseler Bank. 8. — do. B. nn , , II.7 1200 t do. Straßenbahn S — * 14. 135,008 do. do. St Br. 5 — 5 600 109,256 Königsb. Maschin. ? — * 1.14. 1000 77006 * 29 lundb. i i. 10 100-560 - gChemn. Ban V. 61 104,50 bB omm. Pyp. · Bt. Ip. Montan 5 1.1.7 10000 400 Brüxer Koblenw. 7 — 4 11. io S0ßz GG Lichtef. Beuverrin 3 — 1 S500 S0, 60bG Königsb. Pferdeb. —“ i S800 i900 ben . do. Comm. Sb. ar ia. 15 Soo - Io ga, obi Coburg. Kreditbi 8 osener Hie. 261 Pa es nen t is. 10 zbo - 00 Dutzte . Go, Mei 15 - Ii. 115, 008 dudm Loewe & Co. 15 — 11. ioo goo sol. M0 b3 & Langenf. Tuchf. ex. —* II. i569 3,50. 2 Yt. dp. AB.. 1299 4 151.7 zo = ,. Cöln. Wechslerßf. 5 d H dens, 1220 6 e Gruben ir Hi. 400 Faffel Freisiahi 8 1 j. 155,35 BIG Louife Tiefbau ev. 8 — 4 17. 135, 55 p B ; derl Josthal Par. s j. *6ñ. 8 8 fn. io s 111.7 300 - 260 i206 Dãnische Som. . 63 Gir Bod. 5M 1d, S5 G Schultheiß Hr job 17 j.. S9 n. Zoo Gbemn. Wert eug 18 - 2 15. 11g . 50 G do do St · Fr. 3 = 1 1/. jg ob b Nichtamtliche Course. dichter jclder Gas. . 1, 100 ö Sooo - 200 100,70 b G en fr Privatb. S5 — 1500 120, 90bi G Solvay · Oblig. . 14. 10 1000 u. 500 1(053, Gommern. Bergw. 5 1 1. 7,26 Mrk. Masch.⸗Fbr. 13 — 4 h 127,50 bz G Waff. n. T- G 15 — 2 D. St 1000 — — 9 K 4. 9 6 jb do G r h h 8 Darmstadt . Bank 107 — ss6sl jtd. 108,256 Ciel ⸗ Winkler q 10 10 5000 - 00 do. do. conv. G — 1 1. 9,50 B Mrk - Wstf. Bgw 23 — ; 69. 30 bi G Fonds und Bfandbriefe. Lindener Brauerei 27 — 2 IG. 1500 gb, ot. G L. 8 . 2 13 e 4

—— — 5 —

* D e er- r- . — — .

— 2 — — — *

ö — — 28 2

8 . 8 y

ö

.

1

—

1/4 10 5000 - 190 100,906 do. vr. ult. Jan. ö . Weft eregeln Alk. 5 11.7 1000 ios, Hobi G Concordia Brgb. —— 4 1.1. 123,006 Hagdb. Alig Gas a7 -= 41 . 90,00 kothrng. Tifene. 5. — ö I,, do, , . verft., Vo oh stbobl rgb e gb, em, mor, = looo ish johh , 33. . e s or d e, , e i e, , n , n, , ,. ,, ä , JDastlder st a , , = ear finß r, , J‚ sisi,. zö5s == do. yr. ult. Jan. 165,3 0a 159,80 141 00b3 G goolog. Garten. 5 IM. 1070 600 — — Courl Bergwerk. . 111. 100, 90b3 6 do. Bergwerk . 11. 309 az, 236 Hulbberger do. 3. 11. ibo Isos = Mech Web. Zittau 12 . 10900 139, 256 ben , mi Ati gt J . 66 u, . ö 2164. Ylldeshbelmer do. 3 111.7 1600 = 390 6 306 . er = ü 4 . in 190 306 Dux · Bodenbach 161. 200 fl. S. Kao ob ar enn ,, , n. rd, ,d ne, = . her,, de, , i iche es ss sss Mel ee , = , , gg 37 5h ) ⸗ ; . . K . 1 do. do. S Pr. — 5 6. 5,906 arien dotz en. ö . Manheimer do. ö 11.7 1000 2090 u. e 2 3 24 83 * 6 z o. F. ult. Jan. ̃ 241, 25a39, 50 bi Dessauer Gas. 6 I. 169 1066 NMaffener Brgĩau —— 4 e erer ger 6. 12 5 5552 365 Münch. Grauh ex. 1110. 300 D250 40 . be, , n. 31 , * He Bauges. 3. — 1 1. Ss Mobi G NMsch. u. Arm. Str. 12 - 4 Keimarische do 3. 11.7 I0oσάσᷣ 6 do. do. Brzg· Akt. -— 6 Io. 1200 395063 1 ö 3 . 16 1 Gal. Carls. B. gar. 6 111.7 y Ww. 3 93.266 te⸗Spinn. ö . 136, 506 Mechan. Wb. Sor. . — 4 Hire do. 3 111.7 2000 20 9 Niederl. * lenw. 43 — d 11. So us 0 10 00 bz G . ö f 2, 106 do. p. ult. Jan. 3 90d. 30ob G 9. Spiegelglas. 8 4 110,506 Mechernich. Bgw. 15 —- 1 . pyp. te * 1 1.7 566 -= 506 Nienburg, Eisen.. 9 — 4 385 5053 hug Selz. 8. k j 99 13396 Heimar· * obz G Gray · Söst. St · 1 HM . 122, 5 bi do. Thonröhren 1 — J 2 167,25 by Mend. u. Echwerte 5, —4 po z Nürnbg. . 0 — 4 14 160b3B Fresel elder . 4114. 1025306 ge , . I bi G. Kaschau· Oderberg 11.7 II6, 90 b Donnertzm. Hütte 4 — 1 . 8 50 bi do. do. St. Pr. 9 – 5 Y githder . go] ili 10 305 b bo obi 60 45, 30 b G do. v. ult San. 7äa76, Spa 77 b] Kronpr. Rud. gar. 111.7 gl. 90 bi do. pr. ult. Jan. S8. Ho p Möll. lb. Sf. 6 –— 6 ee mern , . ä i, é d. 2 da. e, St Rr 3 ö . H f 41 14A. ) Wb, 0b) . Lemberg · Gzernow. 116. 1 . 103,406 do. conv. 4 106,506 Mix n Genest. Tel 8 — * Dan. Bderd. M frr 1 11.7 2600 566 — h 6. Masch Tb 5 — 4 00 80 003 K. 2966 . . ö loag5 / 90 bi Ausläudische — 1 und Stam m⸗Prior. Aktien. . 1 Stab. 111. . Dortm. Un. Æ 300 0 — Neue Berl. Omnb. 109 - 4 ig o rig Herifanische Anl. ö 1177 760-26 E180 . otsd. Straßenb. 9 — oro 14 99 bz 1 . . , ; ar vo nit. Jan. io. 10216 So ĩõ bi do St gi it. A s e e er , ,,. 16. ,,, dee do, eme, =. 1 6 ,, . . Sz oo G , , 5 1161. . , Fi ibn do. do. x. uli Jar h bas. obi Nteutod. Jun A126 1 ic. nn , Rat. Opt ert 6 = 3636 , , Mn 194, 89 6 ufig. Teplitz * 2 g. a. 0a fl. 5. W. 18, 006 w, ; 79, 25a 78, 2a. So bi Dregd. Bau · Ges. 10 1ĩ28, 233. Nenß, Wagenfahr. 4 11. 600 S8330bi G Rauchw. Walter 19 — löl bob G * . xb. gar. 3 . 7 226.25 br Bd hmische Rorsᷣb. 7 — d i. 180 fl. P. ; ĩ 5 111.7 200 fl. S8. — — 3 ham tte 8 157. , nn. Rb. We fl. Ind. 3— 1G 50 pi

2 2 wd *

1

2

— a

Deutsche Eisenbahn⸗ Stamm ˖ Aktien. Mal , , n

Vir, pro 18589 1890 31. 8. Tn. do. p. ult. Jan.

, 4 — 4 Ih!

. — 1 IR. Agchen · Maft t ; 71, 60 bi Sant 2 .

.

3

23

86 .

Dol golo /o.

.

2

—

Altd. . Golberg. 4 t 1063,50 b G Stargard. ·rse⸗

RhRRR DR

, Oranienb. Chem. 9 4 36. 006

— — —

m ——— — — — —

——— 2

m m . . . 2 8

i. Büchen. J — 2 11 11760 56 p; do. p. ult. Jan do v. ult. Zan. 6, io gʒ. 0 b Sñffiy. V 1 iel, n , ,,. Eisenbahn Etamm⸗ n. Etamm⸗Brisr. - NAtties. — 17 1 8 Un — 41 in. ꝛ J ; ! t. lle, 3— 4 1. S600 63) 6. ; Roftock Schifften 9 — 3 . 4 = 6 in w , mn, , . Ul — ss] 11.1] 200 fl. 8. w. ö. g. w . . ö. ö. 33 on s, id. Fi. Holle 1. 866 *. . ; . — . O. p an ⸗ 2 a, ! uxer o 9 . err. e. . 118. Ja in. 25 h ide, st! — 41 111. 300 fl P. His 7 70bz Raab · Sedendurg — h 11. zoo fl. S. 34. 26 bi do. do. z ĩ 118, 00bi G do. odd. . it — * 16. 144008 Brünn. , * 11. 00MM — Schle Dyfere Prf 1 11. 1000 117.9066 n, 6 1 11, 600 A lo h bn p. ult. J 217 2a lee id dels ᷣ Feichenb · Pardub. 3.351 — 41 117 200 fl. C. M. T9. 50 bi Dyunamite * 81 . KHelkao br &. do. Fr. nit. Jan 14 Hal 43. 50h Hals bergbahn 3 — 1 1/* zoo sl d. —— Schl. Gas . Gef sI — 2 1si. 112,50 bi G 6taß s obi Can , 51 — 6 111.7 200 f( G. ios, iob; ; do. D. uli. Jan 162,502, 50461, 25 by] do. Wollk. . 25 — 4 161. 1000 178, 00b. G I Paul. N up St y. —— 4 10 boot los 266 Schriftgie ß. Duck id = 4 . 10 .