7

we , ,,, 666 — a 3 Sundosterr. ( comb) ITD. S0 Fra. 7 700 j. ᷣ Schwein. Ter tealb H/) 3 Ungar ⸗ Gal. Verb. B. gar. S 1/3. S. . . ̃ w . . 8 . iin, . 9 e 3 . 20 S9 3e Ser ie fande. . 79 50 1 . . or, Jos, Ha, 0, o bi m o Ahl. p. bo. p. ult. Jan. Isg Jon ob er ge ser ir w 3 . ö. 1 . k , Dur · Boden bach 1. 93 106 o. Gifenb. Sil. . . . . 365 . ; ö — 49 11.7 500 3 ee, 27 Sbiĩ. ¶ 1j. 11 — Manitoba St. Paul N. ; 9s bo Sn f. i . bl, D os 45h J 74 256 br. 4 — 416 11.7 ooo rg. —— 2 I 92, 75 b B do. Grundentlaft.⸗ Ob . * 8 Tos e e en 1 ö. 2. . onetzbahn 135 Rbl R io, Gοb'B ö . . . been Unionb. ö 200 Ret. . r 125 Rb. p. . 2a sl, 0b de. B. ult. Jan. 125, 49 bi

Or Ca C Q O ν

.

—

P RSS*

8 8, S d

. (

3

8

8

n X

* Ke

333

— —— 0 K O OO O

. . . . . . . m = D ö w ö 3 ü F m ö 8 2 5 ö R 2 6 2 6

— — — ——— — — — Q — 4 9

333 *r g

3

ob do. . 108 ob e r are . 6. ö do. i . z ö ziger... 30 2 — , L Beftsuil. St · J 4 — 4 1.1. 0 Are. 665, So bi 161 56G kl. f. 98 5oG do. ( ⸗ S8, 75 bi G Jogan Hreft gr. 1235 Rbl. M. 741063 ĩ 1— 10 doo Ltr — Deutsche Siseubahn· Stamm / Pziaritate o. strpf. 14. ö 39 16 bj Dreg. Railw. . ee, Bis . 96, 908 Russ. Gr. Eisb gar 6, 7 135 Rbl. M. 130, 00b36 ? 134 006 Altd.-Colb. St. pr. 45 at 14. 8 13, 25 b . f. . 99 5b tif . 85 2616 St. Joaguin Valley. z ̃ . do. p. ult. Jan. — — Jtal. NMitteĩmeer 4 1/7. 13500 - 500 ire lol, 50 & kl. f Bresl. Wrsch. do. / 5 17. ; 56 565 R tanz Josefb. Silber Pr ( 886,106 See gen rowo gar. 101256 Ssuth. Pacif. , ,. . 5 H yuff. Sũdwb. gar. zoo 100 Rbl ꝓ. 84 20b G 1rf. do. v. ult. Jan. ; 101, 60a 75 b. rt. Gron. G. do. 44 11. 86 * 112. 15h kl. 5. FRirchen Barcgz gar. 5 h/ . Roslo * esch . 92.506 St. Louis Art. u. Texas I. J —— do. do. große Vo u. 100 Rbl. v 841 2063 G Jur. Spl. ev. Wstb. 4 9 200 Frs. gz zo b; Haren b, Me. do. 3 141 32 . ‚ w, eee. . n . 38 60 G w⸗Woron 335 335 355 Si. douig u. S. Francigco ; 107, 906 do. p. ult. Jan. S4 70a, 20a, 305 do. m. 90.0901 11 200 F 1942561 Mecklb. Südb. do. 5 1. 0 * 32.100 h t ü cu ab. s n ä. zös . 8. Hi 8 gan an 2 w 6 . do. do. go, So bʒ G 3 Terespol 14. 19 10099 a2. 100 sthl. R. 02 0b: do do St · . — . ö ooo Frs. i202 b Dftyr. Südb. do. — 65 1ꝗ. 85 , wilb. 35 mu e e, , , fe. J ö. n de, n= e , , msd äh ,, , , m ö 18 1è15.11 ⸗ 1 Oh b . au⸗ Wiener ; . . J uxemb. Pr. Hur. 2, 5 x6. 4 101 Saalbahn do. 83 111. 09 * 108.406 41565. 11 6 . . 6 8, O6 o. p. ult. Jan. à229, 25a228, 75 bi do. v. ult. Jan. 33, 80a, 90 b Weim.⸗Gera do. . L11. 0 4. 38. 70 b vas ere eld . ö 141.7 . k . ⸗ 100 o? Rbl. D. ä Bh! Lachen · Maftricht 1000-500 f. Ol. 101. 73G an MNasch.· Fb. 2 — 4 300 so3 75 hn Norphstern. Sr wt. 3 — 300 i 50Gb G mee en Silber · Pr. 1 11.7 2 Nos co⸗ Hurst S8, 50G Anatolische SGisenbahn ; 10200 - 08 0 88, iobi & * cf e,, 85 * ͤ ,,, Sisen baha⸗ risr. Arttien aaς Oulig at: sen. Cedar ln Kurs rn, l io, door o f. 6. Hiosco. Rafan gar... 1 I. 35 6 hn do. do. kl 103 *. 0 oo bi & , m , ö. e, . 13-4 1. ig sk) e e , s 00 r n 2 n , , do. (Salikamr öGen Mä 0, org og . kl. Nozcę. Smolensk gar. — 101, 10bi K . 1009 Fr. 0,106 (tobende it went. fte issnlseo rer. cbosen argeseber) Trdmnsbf Spin sss— 4 171. 65 äh, do. C. . ar. S. 1000 34.0663 ö m , . ernowitz strfr. 4 15. 11 300 fl. S. S1 35 B = l 32,50 boo u. 1060 Frg. 102,406 8 etuar n e , ne, . — 137 60 — 6 . * ranspvaal GisbOo. 4 14d. 10 1000fi Holl ven berg . fte 1. 2 . Drel . . . Zuge gisend! 1 . odr n do R, g oe pro ; ae n 966 5 . 1 15 ö . ö ,. 1000 ö 1 * o. V . 80 bz ö ; . 8 öther Ma — ⸗ preln. 6. . od 107 00 ; gi. , ö. ö 1/5. 5 . . . an. : z500 u. ö. Frs. , 29 i de. Olle . . 3 e n , . , . ö . ö ö. conv. 1 . Vin. xxo Iss . ö . ö. . T. e r. 7 am⸗Koslow ; 3000 - 500 4 et. bj ö 1. . . 50 raustãdter Zucker O — 90 aucksch Masch. . 1000 — — Erf. Bł. S6 o ] Jö 30 6 3 . i , , mir gar 300 Mes König Wilh. . ticderl. a4 11.7 100 5100 *** lol, 0oG6 ioo so s, Ü bi; reund . * n . . 2X. s00 Bz 106 2 8. J 3 do. zar b. dra; 1.5 l 50 ybinst· Sologoye . 200 Mer do. do. lleine 109 36g * Brau. S560 2665, 00 brG ö . 7IGobz3. Po, abgest. sos ij, 256 Bo. Sprit-. — . do v. 18853 13.3 egg. do. IHI. Er. ; 200 Mar 2 50 bi 2 . ĩ 9 . riedrichshain See n. aggenau Gisenw. IJ J Pietschm., Musik Il000 i03 00biG * Leihh. ev. 19 1000.400116 096 d, , 9 1/3. 3 81 00 * Schlag n anon gar. 4. bo0 u. 200 Ga 100, 0b kl. f. este de as z . . K ilsebein . .. 1000 35066 Gelsenkirch Sgw. 7 . Plmo, Steintblb. cos / aM 43, 50bz G ealereditbnt. 8 36 101,996 Ghotz. Neus. J. II. 5 1.65. 11 106 398 kleine 5 14. 200 Nis — ö an n 86 2000 u. 09 . oõnigstadt. it oo / zoo 126,50 bj do. px. ult. Jan. 16s 904,5 Qai7?7, 25a, ob do. do. St. Pr. 300 Ibo, pb0Obi Rh. Wstz. Bk. ö 90 400616 do. Gold. 1j. 11 lob So G Sidwefůhabn gar.. . 6 fi. J 833 u. I35 Rl. M. 6h oobz . do. 1838 2000 u. 400 Zandts Weiß So iög 166 363 Mar. Hntte 4 1500 sz5obi * Pongt, Spinnerei 1jobo 33 55 G BSãchs. Hk ges. Ig Hh & Lokalbahn Obi. 51 1. 19, S303 Frangtautafisqe Sl. gar. 3 ide. 11 625 u. 125 Rb. M. 2.70 bhi G 5 Bi stfr. gar. J. I. 2500 590 Frs. Norddeutsche 37 006 fleine 4 - 4 17. 50 671 6obi 6 e nen, 38 2/3. 1000 —— Schwib G 40. 73 165, O0 b; G 63. 006 . Stamm Pr. * 7. 1600 sioz, 10biG avensb. Spinn. . 35,006 Vereinsb. Berl O — f

w n . = m . n. m

821

.

— — D G e

6. i,. RSR .

do. Gold. Pr. (. 1si.7

Nordwestb. gar. . 5 15. 8

do. Gold · Pr . 16. 12

It. B. (Elbethal) 5 . 9 Ostrau Friedland w

e , 4 15. 15.

aah⸗Sedenb. Sld. Obl. 3 14. 160

3. Pardubißz . 5 14.10

Gold⸗ öl. ö 1410

3

130,25 G kleine 5H — 5 17. 300 fehlen Rednh. S. P. Lt. 7 — 6 1. 30,25 G 234,00 biG 86 rm. Vorz- Akt. 1 — 5 1i6. 565 iss, iobi G e , te. 1 — 4 . lob 7h bj Obligationer ixdu trie ger Besellschafteꝝ. 275,75 biG Gerresheim. Glsh. W — * 11. 100 124 508 Rhein. Anthracit 10 – ; 11,75 bi Adler · Br. cz. 105 53 16. So? — — 1555558 Siesel. rtl. Cem. 19 - * ] 1I800b3G Rhein. Stahlwerk . 65, 75 B Brl. Cichor. x3. 103 . II. 000 n. SoM — — 15,256 Gladk & S. Bldg. 7 — 4 ; — — Riebec Montanw. 15 — * 1. 1000 1189 506B Brl W. Börse 03 431, 118703 Slauziger Zucker 33 — 1 1.6. 113530616 Refttzer Brut- ss. 57, 90 bz Dsch. Asph. ci. 1085 41 88. 506 Görl. Sisenbabnb. 15 — 4 17. 169, 40 b; o. Zuckerfabr. 7 — . 6 380 005 G . Bergbaug. 47 111. z 93 906 116, 09et. b do. Maschinenf. c. 13 — 4 1. 155, 10616 Sächs. Kammgarn 43 — * 4 S6, 19bzG Friedrichs böhe Br. 4 15. 5 ö. 20 506 Sr. Berl. Pferdeb. 124. — * 11. 300 D5I.¶30bi in,, , Sab d Herrn FertlCn. 1 1e 10 I, s,.

; Grusonwerk ... 5 . ) 1690. 90bi G do. Stig masch. 19 – s7. 127,00 Köngsb. Pfrdb. 105 3 14.10. zoo . Soo 02,506 Hamb. ⸗Amk. Pck. 1 411 139, 25 bz Sãch . Thü. Bruk. — * I. 166 0063 Ruf Maschfabr. 8 1. 1.7 600 367.00 do. pr. ult. Jaa 2 do. do. St. Pr. 3 – 5 . 158, 00bt G t 160, 90h G . Straßenb 1. 123,758 do. Webft. Fabr. 15 — 300 D227 506 In Liquidation beftudliche Zesellschaften. )

d 2 — *

4,75 G Warschau· eres pol gar. 5 1/4. 10 1000 u. 1090 RbI. M. ol, 90biG Such. gentralb. jz sd 2 *. 1999 erberg. 196, 30 b ö , n m do. do. 1883 1099 . ch. Ps M0 G SBladitawkas bl. aar. * , i r , s . . . , . = 1. ; . = on . *. an er 1866 n n . 9. Strh. Cisb. Hyp. Tit. x. K 71,006 do. ds. Lit. B. Anion, Gratw. do 50 G Shil. Gold · yr. steuerfrei Vereing, conv. — — California Oregon 8 ; 1008 5 — — 3 3 ö ꝛ do. St. Pr. 67 80bz G derkeas act xi. is5s 6 1. 1000 7 — kleine Victoris * 67. 80 et. b. G 18895 6 J 1000 7 106,706 . 9 gar. . . ; .

165.20 bB gentrasß? haeißec i. ie . 1000 — — ö. 1888 ; ; Bergische ... 0 56 B do. . ; 1000 106 obi G ö 1896 4 14. sl. Bortmunder ds. g —̃. ö 1000 7 Ib 0 B Bilfn · ud pg Bahn! ; z S5 26 bi B ortm. Löwen

,

95 406 do. Do. licine 125 Rbl. M. 82706 do. kleine 4 111. S800 4 U . enhofer. «. ; e

3 9889

0 8 F —

. r O0 D d (

38 1

1

4. 711 200 n. 500 K 4. 06 los, oo

* Q 8 —

33 28 F . .

Gadoft? c B. (8omb.) 3 1.7 do. do. neue.. 1. 10 do. do. Sold gar. 5 11.7 do. dw. Geh; jz. *

333 **

*. 3e ö

— d — OD OM 2 — .

234, 106 ann. Bau St. P. 4 17. S7 6b; Saline Sal ungen 3 — 1 ; 55 dh arne. 122196 ann. Masch. br. — 4 16. . Schãfferẽ Walter 38 - : 136M, 256 Leihriger Dis onteses. . 300 — = . e , ,, ,, . se ob: d. welter erben = ä. 106 5c ar Ge wiese en. ir. J 9 — * = * ö 5— n e *.

179, 106 do. do. St. P. . 145,901 G Scherin Chem F. 13 — 4 . 274,00 b1G gehanbelt; ift ö erfolgt, so i . 8 K 37

Rhein. Hyp. Ysbr. * versch. 300 = 100 - — Ormfst. ., — 102 006 Rostocker Band 600 80.75 G ⸗ Deffijch.⸗ . e,, ,, , , 66663 ü , . ö. 3 Denutsche Hypotheken · Pfandbriefe. & do. . . 6 ver . eutsche San 1 3,906 3 o. vr. ult. Jan. 23850 bi VBickũler 9 144506 do. do. Titt. 5 5 — 6 177. 360 sibs 9oößßG Schles. Bg6. Zint is — ; 1895 906 do. Gommun. Obl. 37 14. 10 1000 - 500 93,6506 do. vr. ult. Jan. 163,304, 205 Sächsische Bank 113,506 ., Rronen! 71,09 bz G . Dampfsch 15 — 4 1. 1000 116756 . do. Er sn 13 = ö 35 60h In dustrie · Aktien , , en, . Sylts. Bodentrd. s versch. 653 = bo i, 356 Vt. Eff Sabn eo 124908 Schaaff b. Bt. V. 14 . 36063 G Anllln . Akt. Ges. ; 153,55 bid Hark. W. Gumrai 23 — 3 I.. 1600 zc0 2536,20 b do. Port- Gem 114 - * 1si. 1417513 Dividende is exe. fur Iss S0 reg. IS o angegeben) Jah. Defs. Pfdbr. 4 11.7 3000 - 200101, So do. do. 110 α versch. 3000-159119, 566 Dt. Genossenschbt. 137 30816 Schief. Band. B.. 122,506 kl. f. g. G f Bauausf. 5 — . ö Harkort Brück. é — 4 11. Ss iz. So bi. do. Koblenwerk. 6 - . 52 356 3 136 3 BGBraunschw⸗Hann. 4 . 00 = 200 100, 396 dↄ. vdo. . versch 33000 - 200 100,506 Dtsch. Grundschbk. 14506 Sudd. Bod. Kred. j Adler Portl. Gem. 4 - II. Som 74 00b G6 de. St.- Pr. Io — 5 11. 100 143 503 G do. Lein. Framfta 77 - 1 IoOobo i325 G6 Dividende pro 3 3. 8. u Sic. ir aj do. do. 3j 11.7 S000 - 30066, loG do. do. 1. 3 1.1.7 3000—- 200194, 358 Dt. Hvp. Bk. 60 0so 110,50et. G Ungar. Kreditbk. . — Admiralsgartenb. 4 — . 79. 25 bz G do. Bergw. do. 9, — 6 ö. iao0 ooo 7 obi G Schnliz g naudt 15 - 14 136,50b G Aachen⸗Höngen. O — 4 1/1. 500 E770 b5 G Otsch. Srd. Gotha do. Do. II. 35 14. 10 d 00O0 - 200 94, Jö Veutsche Nat. -B. ö do. vr. ult. Jan Allg. Electric. Ges 10 – . 174 00G Harp. Bergb. Ses. 15 — 4 17. 6090 195,406 Seck, Mäblenb. . 8 — 115,506 do. ev. O 11. 400 14175 bi Pr * 138 11.7 3909 Ul .39hi Stett Nat. Sy. e 5 11.7 1000-59 - Dis konto · Komm. 216,90 bi ö, Damb oo Angl. Ent. Guano . 15775 bz do. do. ult. Jan. 16. ha ig3algs ale ld dn Seng, e dh, . 150 50G Alfeld ⸗Grenau. . 19 - do. ohne Zh. E. 3 7 w il io do. do. ci. 110 4 1.1.7 1090-50 104,906 do. pr. ult. Jan. 2I6, Qa, 75 bi ch. Somm. B. 2 Y. do. p. ult. Jan. 157, Ha M bz Hart. Mafchfbr. 11 — 4 1M. 3. 155,50 bzG Sxinn und Sohn ig 143,506 Allgem. Han serbau 2 — 4 , m. . 31 111.7 309 s1608, 25 bi G do. do. ri 1104 1.1.7 zoo - 200 100,406 Vortmd. Bant⸗V. 103, 106 2 ch. Disk. B. , Aplerbeck Steink. 13 T7,0O0bzG Harzer Gifenw. ey. 0 — 157. . 18, 10b1G Svinn Renn. u. Co. 100, 00 Anhalt. Rohlenw. 8 - 4 do. ohne 3h. E 375 Ii. . 300 107,506 do. do. Tz. 100 0 111.7 zoo - 200 99, 00 br Dreadener Band. 158, 75 G Weimar. Bank ev. 147,75 bz G Archimedes. 126, 90 bz do. St. Pr. G0 — 6 1s. 1110636 Stadtberger Zůtte do. NI. I. 11033 111.7 zoo -= 300 98, 756 Sũdd. Bod. Kred. . 2000 - 100 1660 50 do. pr. ult. Jan. 159, 10a58, 04, 106 ] Westfälische Ban ö Arenbg. Bergbau 438, 006 G ein, ehm. Wessti 8 — 4 1.1. 1 S8, 50G Staßf. Chem. do. ohne 3h. E. 37 111.7 3000 - 300 38, 9006 do. do. 34 116 10 2000 - 10095, 506 Vregdner Bk. V. 1000 118,256 Mien. Bankverein = Baroper Walzw. do. MTI. 110. . 11.7 306 - 300 37566 ,, 300 167,501 B do. pr. ult. Jan. — — Bartz, uuf in, do. ohne Zh- C. 3 11.7 3000 - 30037308 Efsen. Kred.Anst. 1229063 Wiener Unionban 33 — 200 f. — — Ben g. Berl. N . . 10 31 11.7 3000 - 300 94,306 Geraer Bank bꝰ 26 bi G do; pr. ult. Jan. . do. in, ohne Jö. C. 36 1.7 bos = oo og ooch Geraer nd. u. Kr. — Württ. Bt · Anst. I 8 zaif. Wi ol if 6 n versch. 356 = 160 100. o br e 116506 Württ. Vereinsb. III — Do. Moabit. 33 ö Soo - 100 94, 8o bi & Bank⸗Aktien. Goth. Grndkr. B 87, S656 G do. Kl. dire.

e. * Spb. 7. VI. 5 ver h. zoo = 200 i i S3 ; do. do. neue 400 do h bʒ Bers. A Dmn . Ge i rtr r, ,, , , . , ö Ron ies , g. K iudustrieller Gesellschaften . ,.

* *

5600 154,00 300 sioq4 . 00bzG 300 106, 75 bj 300 131. 50e bi G 500 173 6063 6 1000 9000 S600 78, 50 bi S600 8383. 566 600 123, 006 300 sia4 50; 1000 — — 300 — — 300 176, 75 ebz G 000 110,256 G 8600 59g, 25 b; G 500 1165 50 150 500 300 600 500 300 300

— — —

122,253 G Annener Gußst ev. S — 4 1314506 Ascania Chem. ev. ö 38, 008 Bauges. City ev. 0 229.00 b G do. St. Pr. 5 — ; 109.006 do. DOstend . 6 - 4 58, 50 B Serlin. Aquarium 4 — 4 1II18, 00 b36 do. Cementbau. Ss — 4 133.093 do. Cichorienfbr. 8 — 4 57, 40b3 G do. Lucknw. Woll. 11 6 128,506 do. Wkz. Sentker — 4 137, 906 do. do. Vorz Akt 96 79, 50B do. Wilm. Terr. —— 4 33,50 6 Birkenw Baumat. 2 — 4 125 00b3G Brnschw. Pferdeb. S — * 53,90 Bresl. Br. Wies. cx O — 4 133.706 Brodfabrik ... 14 — 4 26, 75 bz G Carol. Brł. Offleb 6 — 4 IJI6, So b & Centr. Baz. f. Fhrw 5 —

. .

35, 25 bi G eminoor rtl. C. 15 — 2 Ii. Bo is. 103 St. Bred. Prtl. Gd. 7 97,206 erbrand Waggon 17 — 4 1i6. 100 1453, 006 Stett. Ch. Didier

74 00bz3 G ibernia Bgw. G. 83 — 4 1.1. S600 i985, 50 b do. (n. Dampf. G. 123,75 b G do. pr. ul. Jan. 194 o ip SMM lbs / Id i, 40 2 do. Straßenbbn. ? 0 00 B do. neue . = 1090 si7J5,19bz ;] do. Vulkan B 118,75 bz Hildebrand, M ühl 12 — 4 . I1000 1149 ibm — Do. do. St. Pr 148, 006 Hochdabl Bergw — — 4 600 8 Stolberger Zink. 217,50 b G . Farbwrk. 22 — 4 I. 1000 Tido . do. St. Pr. 133 90 b G oöͤrderbutte alte. M — S500 20,090 biB Thale Eish. S. P. 190, 06 B do. conv. O — 4 300 31,50 b G Thüring. Salinen

w — — — — — — 2 3

do. do. ev. 4 146. 19 300 sioo 7 bj G n, 1, mes Reflect, Ten , F, mn b. Hyp. Bk. Soc . B. ans eta: n a. do. Bar AI. Gef 113 306 Anilin Jb. a of 1. oS00. i025 6 do. Eharl. B. V 135 00 b3 6 do. St. s̃ 1000 70, ibi G do. Noi. n. St. J. 7 108,50 br Berl. Hot. G. Part. 44 111.7 5000 u. 200 101, 00bzG ö. „hrl. Pf . B. 37.756 66 ai. 2— 300 164.596 Titel, Kunsttõpf.

eee

do. do. 31 14. 10 10900 — 20034, 606 Div. pro 1889 1890 Stade un annov. Bank. Drezd. BSaub. Ohl. 3] 1/4. 10 3000 - 0b S Aach. Diskontog. — ernat. B. Berl. Oamb. Hyv. Pfobr. 47 1/4. 10 2000 - 500 105,256 do. junge u. abg. 102,25 G do. pr. ult. Jan. do. do. 4 versch. 2000 200100, 75 bi Allg. D. Hand. G. 1 KXönigsb. Ver. Bk. do. do. 31 1.11.7 2000 - 200 953,90 bz do. conv ; Leipziger Bank.

McklHynbkẽ. xi. 125 47 11.7 1500-75 - — Amsterdam. Bank deipʒz. Fred it Anst d9p. do. 6. versch 3000 = 100 100 0036 Anglo · Deutsche G. Lüb. Komm. B. ev. do vx. u. Weqhsei ö 11.7 3000- 190 . bi Antw. Centralbt. duxembrg. Intern. Melninger. . 4 11.7 3000-50 sioo,soiG Badische Bank cy. . Bank ⸗V. do. Sram. Pfb. 4 1733. 300 130 70 B. f. Ehl. u. W. ev. Magdeb. Priv. ⸗ B. Nordd. Irdir. cv. q 11.7 0000 - 300 loo, 7 bh B. f. Sprit u. Prod. Matlerbankt ... Nürnb. Vereinsbt. 4 II. 7 1000 100 I0I,00οs Barm. Bankver. Mecklenb. B. 0 / Yom Hyb. L. xz. 1205 1I.7 zõoo = 156 Baseler Bankver. Iro, o Meckl. Hp Bank do. II. TN. xz. 110 . 7 3000 150 — , Bayer. Handelzh. Mein. Sp. B. hM /o

/

1

D — 43

O

108,40 h do. do. 1890 . oM - 200 - — o. GElect⸗ Werke 186,50 b G üttenb. Spinn. G — 1. 500 73,75 G Ung. Wff. u. Mun. — 10159618 Berl. Neust. . ; boo — — SGub. Hutfbr. 128,50 ugo Bergwk. . . A400 Ii09,l0biG Union, Chem. Fbr. 12

2 00 8 02. = . . . . ö R . ö 6 m .

2 —

126, 50 b G Boch. Gußst. ¶ 03) , 1500 105,508 Holz ⸗ Compt. 7 ; 151 7566 owrazl. Steins. 1. 500 6, 60obz G U. d. Ainden BauY Dol,25 bj Buder Gism (oz 5 1e 10 1000. 200104256 kl. f. . ; 11756616 Int Vaug. St - Pr 7 1. 300 113,50 BIB Veloce It. Dpf. G . Centr. Hot. I (110 300. 985756 Imm / G. abg. . 160 666 Jeserich. Asphalt. — looo 11000 Ver. Röln. Rottw. 17706 Chemnitz. Bauges. 8 — lz 50et. G Def. Gas (10573 151.7 1000 u. 500 107,506 kl. f. Jutespinnerei 102 0061G Kaliw. Aschersleb. 10 —– 1. 1000 136 006 Ber. Hanfschl. br 4 140 5565; 6 Do. Färb. Körner 6 — 17756 Don. Dinpfsch. ß 4 I5. 1 10000ud00 - —— Sagerhof. S8, 00bz G KTapler Maschinen 1 - 1. 1000 135,506 Vit. Speicher ⸗ G fi. 59 66bzG Gontin Pferbeb. 4 — «“ 113090 b3B do. von 1386 6 1/5. 11 10000udod0 . do. St. Pr. 119,506 3G Tattowitzer Bgwk. 1000 130 30bz RVoigt n. Winde . 134.6063 G Sröllwitzer Pap. ev 8 — 4 300 122, 75 bi G Donner smardh . 5 . 1000 ¶Nasch. · Bau 276.101 G Kaufm. Kunstorck 8 — looo 104 00biG Volpi u. Schlüter 6 . 104,256 Deutsche Asphalt 3 — 500 . Irtm . Union il) 311.7 1009 soo in vos kl.f. RNeuend. Sp. 32 00 biG Tette, Dpf· E)lbsch 2 — 300 7150biG Vorw. Biclef. Sp. 5 — — ij 758 Bt nn tt; St — — sr. x. 8 . 5 130.506 rdmanngd. Spin . 300 PVappenfahrit 103006 Reyling u. Tomas 366 1000 123. 00bz Wester. Conf. Alt 1.1. 52.265 do. Verein Perro. 90-4 1si. ö 8 ö ol, 6 , Hi., oo oö og Spedit . Ver. 1, 60bz Töblm nn Starke 1 300 220 306 Kest rab. nd ?] —; 5 65 bi do. do. St. Pr. 9 — * 1.1. 13 26,26 bz 6 do. IH.ci. 110 4 11.7 3000 - 150 Berg. Märk. Bh. 116, 106 Mitteld. Kreditbl. 113 50 bz , löe js 14. 10 159 n. Soo io 85 G fl f. Verzestuz KBeram 1158, 00b3G Köln. Bergwerk l ES00 162,75 biG do. Union SP. 17 — oo oo l 5, So b] gGilenburg. Kattun 3 = 4 1,6. 300 do. I.. 110 4 1.7 3000— 300 Srg Mt. Ind. Ges do pr ult. Jan. r. Berl. Pferdeb 7 2000-100 161.405 Bfi. . Bielefeld. Masch. 135, 256 Köln⸗Müsener B. 7. 600 33,506 Wiede Dampf m. . 2 — s7. 300 62, 90bz G . SP. 74 — 5 11. 600 170, o0bz G

ö 2 * .

*

0 Q W 0 O e e = do

b R 3 4

— x . w

. — — — W — W — Q — — — Q —

12 —

11

ö

2 —

*

——— 2 d O

rm

11

do. I.xj 100 4 11.7 3000-150 Berliner Bank. 107, 25 bh G Nat⸗B. f. Dtschl. 136 50 bz Hamb. Amer. Vckf. 6. 1000 - 500 . Bis marckhütte . 163, 003 G do. do. conv. 6 — 7. 300 168,00 Wilhelms bütte . . 6 — 14 inoo / zoo] 98, 00 rankf. Braueret. G — 4 19. 500 35,650 do. neue rz. 19004 111.7 30900- 150 - Berl. affen verein / 3000 139, 090 bz do. pr. ult. Jan. 136,60 bz Hug. Henckel (¶¶ 05) 4. 10 5000 - 500 1( 02,25 bB Boch. Bgw. Vʒ. C gs, 60 bi & König Wilbelm ev. 11 - I. 660 si67, 50 bz G ö e n , ,. z r ee; el senk Sußstabl 13 * i 5. 100 iz 56 do. II. TV. neue 4 100, 50biG do. Handel? ges. 1000 u. 00 60 50bz Itiedersachs. Bank 300 — enckel Wlfsb. 105 45 1/4. 1000 104,506 Bochum Has ahi 147, 066 do. de. St.- Pr. 15 — 35. 1000 Pig ohbri; Wrede Mäh. Cöth. 4 7 5 h ch G en 66 6 - 4 16. 500 do. conv. j. 100 5 1 93, 906 do. pr. ult. Jan. 161, 253161, 6032, 10bz Norddeutsche Bk. o 00M Geo. 157 803 ibernia Bergwi. * 7 1000u. 5001045256 do pr. ult. Jan. ö . rz Sbrrd. rr i165 L. . 114. 196 do. Makler · Ver. 1259. ibi c gtordd. Grundt B. od Bs 6b FIlse Verg6. 3 103 ai ji. 7 ib0Mσο/0οσ· . Ge nis Ker. Hear) do. .I Mr. 1005 versch. 5000-75 107, 715 6 do. Prod. u. Snd abg. Oberlausitzer Bk. , . Fali⸗ W. r. 12 1000 u. 500 103, 00bGlĩl. f. Borussia · Bergw. j. 115 45 1.1.7 Hoh 114,606 Bõrs. Handel n V. 13 ob Desterr. Kredit.. 160 f. P 176 5b v. Kramsta ... 7 looo u. 500 ο2 QB kl. f. Brschweig. Kohlen XI 11045 1.1I.7 3000 - 100111, 006 Graunschw. Bank 107,60 bz do. pr. ult. Jan. Nd / Iod, oa, So bi gaurahntte Pari. a. 11. 1000 102, 20bi do. St. Pr. . ri. 100 4 versch. 3000 - 100 100,506 do. Kreditbank. 153,306 do. Länderb. abg 300 fl. G. 10,006 douise Tiesb. (16065 71000 i9l, lo do. Jute Spinn M ri. ioo 4 1 4. 10 3000 - 1001101, 25 6 bo. Hannov. Hyp. 103,806 Oldenbg. Sp. Bk. 300 — — Möller & Hollb. 108 7 500 u. 200 103,506 Bredower Zucker. do. XII. j. 100 4 14. 10 3000 - 1091101, 506 Brem. Bk. Mrkft. 14,006 Osnabrücker Bk. b00 133, 9006 Naphta (Nobel). 320 102,606 ̃ Breest Co Well. do. X. do. 35 114. 10 5000— 109 95, 10 bi G Bresl. Disk. ⸗Bk. 106, 265 bi G Dftfries. Bt. oc 600 195.508 Nolte⸗ Gas. J7 1000-100 -, Brezl. W. F. Linke *. . ri. . 11.7 500 - LQOσμιαο do. Wechslerb. Petergb. Disk- B. 3650Rbl. P. I 78, 0 bz Norddeutsch. Tiopd I10 5000 200 Bresl. l, 1. 114. 14.

d G: — — —

2

ah, h Ga 47h, g0obi Königin Marienh. 5 — II. 600 88,70 bB KBurmrevier .. . : 104,00 conv. 5-1 Iz. 300 gl h bi G 306 120 obi Königszelt, Porzll. ; 1000 161,75 bi Zellstoff verein 4 ; 100, 0063 G 31. Wer cv. I 4 11. 300 199, 50bi 300 49,25 G Körbisdorf Zucker 5 — ! S600 sios,0ogbi JZellst. Fb. Waldb. 4 — j 184,206 Lichtf. Ter G. 14 – 4 1.1. 400 1230, 006 600 — — Kurfürstend. Ges. — — fr. 875 1470, 00b G gin Schwanitz 144 - 4 1,1. 500 sig3, gos 600 96, a0bz Lauchbammer ... 1I7. 600 112,256 5 9 Gußst. cv. 10 38. 500 143, 10b; G

F z

1

s7. 00; so 120, (0b G do. conv. 13 — 4 17. G60 145, 1096 e Maschinenf. 32 . 600 310,506 600 75 00bz3G Zaurahũtte . 600 138,10 bz einrichsball . . . 5 — 4 1.1. 300 105, 0098 1000 143,50 B do. vx. ult. dann 138,104 60Qα,d0 bi 7 Rhein. Bgw. 6 - 1 300 116, So

300 169, 1063 Leopoldsgrube . 61 — 1000 185 ö bi arlsr. Drl. Pfb. 3 = 500 89, 90o 600 101,75 bz Ldeopoldohall . O s7. 10 00 91 I bi B König. Wilb. Bw. 9 —4 600 142 wa lag. d00 1135,00 do. do. St. Pr. S 600 109, 256 Königsb. Maschin. 1000 — — l0b fl. 101, 00bzB Lichtrf. Bauperein 500 S6 . jõbʒ ö. Pferdeb. = s7. 500 16 36 1000 115.00bzB Ludw Loewe & Co. 18 - ooo / od 304. 50 bz G ,. Tuchf. ey. — . 1000 149,75 bi Louise Tiefbau ev. 8 — 300 126,50 bi G . Josthal Pav. Z200fl. ᷓ 300 iz6 oo ß G de. do. St. Gr. 13 — 0s iss os bi G Ntichtanttliche Course. Richter el der Gꝛ⸗. 120 256 Solvay Oblig. .. 1000 u. 500 163. 306 kl Commern. Bergw. M — 600 7, 0b; B Mek. Masch⸗ Fbr. 13 — 600 1265, 5oG Waff. n. T. G. 15 . St looo l08, o bz; LTiele Winkler.. bobo So] == do. do. conp. d ö LI00 Y50biG Mrk.⸗KWstf. Bgw. 23 ö60 25g So bi gonds nud Pfandbriefe. Lindene? Brauerei 24 - 4 110. 1500 — Wefteregeln Alk.. . 1000 103,006 Coneordia SBrgk. 163 1 . 121,80 b G Magdb. Allg. Gas i 355 936, 603 J n . Lothring. Eisenw. O0 — * .

35d vob d Bett. Srbr. F ß 1d. 10 ioo n soo ip; 39; kl f, Gonfolid. Schalte 11 — ͥiobs sigs Sg bic; do. Baubank 15 — 146.75 e , d. Masch. Inb.· Bbg. J - 4

ö Düsseldorf. St. A. 33 1/1 7 2000-500 — — ö 111206 olog. Garten.. zo io ß Courl Bergwerk. ö ** ; 9, 90 bz G do. Bergwerk 9 — 247, 003 ; Mech Web. Zittau 12 — . . . io = 4 . O 138,50 b do. . R Duisburger d. 11.7 1300. 1999 77 Meckl. Masch. ev. — —

2607, 00; . h z ildesheimer do. 33 1.11.7 1000 — 20096, 506 * Dam. Delmhl. ö 1 . 38, 90obj 6 Narie, cons. Bgw. 33 — . ö Sobre, gil . Möobeltt Ges neue O — 4 . nitti Here m,, e = . Dur · Bodenbach ] 74 — a ] 111. 200 fl. S. Hz sobi — dar do. Gt. pr. 3 — 5 166. , ö nee, , . gos e ds, bös vill. Dlb. Stet. — 1 Deutsche Sisenbahn ⸗Stamm Aktien. Dsyr. Südban . 3 — 4 1. S0 M 674d bn do p. ult. Jan. 23. 7b, gc, i IS bi Deffauer Gaz. 19 — 4 i. 159 2906. WMaßfener Brgkau 3 — 4 I.. 89,506 ö Itünch raub ern. = . Dir. pro . 1 do. v. ult. Jan. Sb M0 87 25 b. Do, St. Pr. Lt.A B 71 11, 100 fl, S Deut ge Wrngef 3 = 15. ob d, Wach. u. Arm Str. in , ih, 14 904 . do. , Lachen * 2 2 . S800 7150 b; Saalbahn .. 4 — 6 1.1. 300 A 40,508 . gar. 11.7 200 fl. G. M. gz dos do. Jute⸗Spinn. ; 13700636 Mechan. Wb. Sor. ä h 144,008 , do. Niederl. Kahlenw. 45 = lid.. Golberg. — * 14. 196353 Stargard. Posen 41 — 309 , io 6h o. . gg. 2da. Ma, po b G do. Spiegelglas 8 — 4 11. 1105966 Mechernich Bam. 16 230 90, J GBarz - Syn fdr. Mien urg Cisen. 3 = Altenburg · etʒ — 175,50 bi Weimar · Gera O 300 , 4, iobzG Cen af Sr., 14. 4 . ; do. Thonröhren 14 — ; 167756. Mend. e ge r. 33 — 106, 23 6 . , * Llürnbg. Brgnerei = Crefelder 102,80 bz Werrababn. 62 4 ͤ J . 300 MS 77.50 b G Kaschau⸗Oderberg 4 141.7 Donnersm. Hütte — . 37 Sob: G do. do. St. ta Pr. 3 2 5 . 120 090 Pr. Ctbder. Pfb. 90 14. 10 5000-100 so gobiG Dranienb. Chem. 60 ö 4 6. 5 636 ref Ken race. —1 ; 44,15 hi G do. p. ult. Jan. 77a 7, 2b G] Tronpr. Rud. gar. 64 151.7 . 6. do. pr. ult. Jan. NMöll. C plb. Si ß 5 – 3 jc. 1243256 He nf nh sr fi. Soso Fr, =. do. do. St.- r. 33 — * 35 Ho bz Dortm. Gron. Gd. 3 1. 34,75 bj Lemberg ⸗Giernow. 61 15.11 z00 fl. S. do. conv. ̃ sioö, 5h Mix u. Genest. Tel 3— I. 101,25 b G Bar Vberz. Por. J 11. 260 55er ö 2 Masch. *. 5 — 4 111. 3 0 00G do. v. ult. Jan. 4 40a, 50 bi Aus ländische , und Stamm-⸗Prior. Aktien. , ng. Sts b. 2. I0 111. boo Frt. Dortm. An. Æ 300 —— Reue Berl. Dmnb. 106 — o 194.506 Heriranisch.⸗ Ant 5 11.7 2060-260 4 80,26 b3* otsd. Straßenb. =* 4568 32563 FTatin · ab St. L. - 55 50 bi G p. ult. Jan. 109, 0n, 50 bi do. St. Pr. Lit. A ; 84 g0bz Neufeldt Metallw 8 — 4 . 108,75 b 6 Destern ling. Vb 4 I. 10 So ο , -- do. do. conv. 55 — 4 151. 107 256 entf. Güterbhn,. 4 — 1 ; S3 36 bi G Albrechte bahn. 1 ? 11.7 200 f. S. 38, io6 Se. Coleschn ] — s6 ] 11. 200 sI. v. ISS Mob; & do. do. p. ult. Jan. 4 da, Mä. Ss Ho b Ntenrod. Kunst A. 12 — 4 1.7. 136598 Yfli yr. Ffbr. zr 1 i. 7 200-100. - — Rath. Opt Jahr 8 =* f 4 35 bi G k . * ; 1066. 90h i, . in, ir 1 4 sie a. 6 . 5X. = — do. p. ult. Jan. 6 Sog, ln s ö 66 3 5 a n, 4 14. , , ö Taft 463 6. 103, et. bB 22wh. . aur 3 — Q 11. 226,256 5 e * 1— 1 150 — 1. 200 195.50 ũsseld. Chamotte olte. as⸗ — 4 17. a0 coο 01, ; ; e = ie n, , . ö ö . ö. 1 h. ed Soang ob , 1 . kö 59br G . 5 Oo gde. Cie. Boll 3 — * ij. 6s ä ö Eisenbaha· Stamm. n. Eta mm Sci or. Attien. 2 Schiffen 84-4 155. 38 o, n . . ᷣ 3. aba. 46 bi G Cent ö 7 — 5 11.7] 200 fl. . WB. ] älbtzastbn,. 31 — a] 11. o fl. S. sidh 25 pi Dũsseldorf. Wag. 156 n do. Jute. Spin. 13 – * 1. 1000 ii obi G xine ore 8 8 an zus u Gichs. Gunftabs. 164-4 15. Soy a, , ct — 4 11. 600 A , , 8 p. ult. 26 9 ? 3. v. ult. Jan 105. 10a, 25 bi Duxer Kohlenwẽle. . . Berl. — 1 16 . ö . =* a n,. 3 6 16 ult. Jan. 3,10 b uschtẽhrader 1 — WQ (111. 200 34, 00 b; do. do. conv. ß o. Lloy ö . J rũnn. Lokalbahn or — — — e ere * 1. 190 . 6 H ge * n 16578 To. dr. ult. San lat ba id ba. zs bi Darghergbabn = .. Sell Ges . Ge ss =. .,

. 200 fl. S. Martenb. Milcwta 4 — 11. 6080 B32 696 do. p. ult. Jan. Ils 20 M2, SQ. gob b⸗ — 1 ii. 200 M. Rs, öh Dynamite Tru do. x. ult. Jan. 62, 30a, 50 bi Csaai · Agram . 5 — 6 1111.7 200 f J. sios obi w dann sn in , . . do. p. ult. Ii ‚2säatzs jo bi! do. Wollt. Benn 25 —= 14 11. L660 sis3 oo Paul. Rhup Sy. c 1. .. sos, 306 Schriftgiez. duck . I = 1/1. 1000

1

zoo Rbl. P. 14950 bz Oberschl. Eisb. 105 . 1200 ! do. Straßenbahn

do. Int. Bk. 103,090 G 3. Iy. Montan 1.7 10000400 Brüxer Kohlenw.

. Pyp. Bk. osener ,, Yreußp. Bodent. B. 121, 50G ⸗. Gtr. Bod. 5M υλ

7 Sooo -= 100 34,90 b G Brüsseler Bank * 10 1000-50 —, Ghemn. Bank ⸗V. do. Gomm. Ob. 3 10 5000 1090 Coburg. Kreditbk.

Ve. vr. IL. B. IL. 120 17 111.7 3000 150 — — Göln. Wechelerbk. do V.. 1105 11.7 2000 - 2001112, Dänische Lom. B. do. dir. S cj 100 4 versch. S000 - 200 Da f Privath. vp. Akt. 63 do. ri 100 3 versch. 3000— 200 ö. . 6. z60fl. sũdd. . br 2 . G. .

. pr a G. C IMM 5 oo =- 16050 - o. vx. u — — 0 volle 9 14 do. 9 versch. S000 — 1090 f. Mk. A. angm 1000 69 50B Pr. Imm. B. Ap. St ö. do. 34 versch 5000 — 100194, obi do. vr. ult. Jan. 159, 253, 40 by] Reichtzbauk ....

.

. iandb . ö. Ii sb; G e ü, 10 zb oo Ber reg eo, wei 10 =

122 103 G 4 . 1000 161. 106 . Cassel eder stahl 8 155,50 b G Schultheiß Br 105 7 500 u. 104, ob Gch 1. Chemn. gelen g=

J

1

Ool ! colo /oꝛ.

q oo 18 i..

33

1 C O D 0 0 , .

8