— ——— — —— ——᷑ — ö. —— — — — — — — . ; ! an ; . — , , K . * a . Tomb) a 1/8. Dod Frs. 3, 30 6 ö ; . ö — a II.. S600 Fry. f Albrechts bahn gar. ; Nngar⸗ Gal. Verb. B. gar. d 1 .S. ; Ede K p alt Jan. ö od Zöa, 9 10b . ; iM Ry. . a, P . ,, * . , . z do. p. ult. Jan 164 H.I0α,S5bi Böhm. Nordb. Gold⸗ ko, Föordondabn gat 5 is 19 O. 1. Salti. gar.) . 88 6 h Sch e. Nrdostb. 6 4 11. 800 3. Sufchtabrad. (Gold) Ohl. dꝰ. do. Sld.- -O. gr. 5 111.7 ; Ver. Arad. u. Csan. ᷣ 1. DV. l0l, 006 ] 41 1000 1 p. nult. Jan. . . 102,75 bi . gie e , n, ,. f. Zan as. Ming ö 3 K ,,, he ar, — fag in. 7 800 g . bo. Grunden aft · Sh. 131 4 , ö . 23 J , . n' , fg . . 15 . ö * H . . 11.1 . . e, , 160, 70a I650. 906 J ; 121, 9022, So bi . 3 , D, , ur ̃ 1 1 lau · e 3. 2 M. 73, 40b 1rf. 5111.7 500 Äre — Dem e Ei en ba tam rioritäten. gtuff. cr. Eist gar 6 t 125 Rb. FR. i253, 75, do. H. ult. Zan. 131 202134, 306 Alid.- Colb. St. fs 19 . ö 96 ö. a, 3608 do. . alt. Jan. . ö 8. — — tal. Mittelmeer IM. 128000 - d00 ire sl5z 30 b; kl.5. Beesl. Hrfq́. do. 56 66h i 2. 398 . 9 . Raj. Sidwb gar Don 1063 *. 84,40 b do. v. alt. Jan . 101, 75a 102, 10b B Drt. Gron. G. do. 12 456 kl. f. ron 121 33 263 St. Louis Art. u. Texas e. udn 8 5 Mo n. 100 6 . . w ö 1. ö ). 25 , do. 8 . ⸗ . P. ult. Jan, ; 20A. 1 o. m. . 90. 64 200 Frs. 104,50 ecklb. Sũdb. do. xa Cree nen i * o St 2. . . en,, , 5 4 n . g n es n n e. St. . * ; z ; , Ostrr. Suüdh. do. ; 30. do. leine! 5 3 14. b 2, 75 Lũtti 4 ; 27,50 Prignitzer... ⸗ 94, 10 b 6 Warschau⸗ Wiener 1 ! 60 Rbl. P. zuxemb. Pr. 54 730 4 11.7 865 65,80 6 alb d 108, 90 b , =. do. p nit. Zan. 230, 12017 . LZ bz do. v. ult. Jan. 1 5336 83 6. ö. , . Lachen · Mastrichkt . 4 1M. — . . ꝛ cer Mach - Jb. — 0 ,. e os Hö Torsẽf⸗ — Dä J öet. — , differ, , . 3519066 J . 2236 . i 3 * 1. ig ö 6 i ,, e an neee. iG G = 060 Re, oi G5 do. do. kleine 8 I. 898. 30 bi h erer q 6. ma m EGlbecf. Farbenfbr. IJ - 1 . 175,006 do. Eisenb. Bed. 58 — 2 14. 00 87506 G Sxyring Valley O. * 8 5 1.7 . ö. 9. AM . . an, ,, 611. ; 2 Div. pro 38. . 89 . . i,, ä 3 6 * — * 1 00 6 Tran sr aal Gib ;. e 14a. 10 1000s DοσQù.— — 2. . 2. . weiler Gergw. 114. — ; 60 hi o. PVortl.⸗ em. . OY 115, 10b G ; z500 n. So Frs. 102, 4061 2 Gisenb⸗ ber, —̃ 5760 10. ioœπα , 6 Flöther Masch. 1 . 8 11375656 Drxeln. Portl. 6. 2 de 0 nn 8 Bank ⸗ Aktien. 3 go br do. kleine 7 302i Ihr gab. O — 4 1110. 300 68756 . Gummif. 4 - ; 0 81,756 Vafs. Gefell. canx. —ů1 — ö 59. 50 b G vin. gro 16s 1.0 gi. 8 Z Stage In * 16 S5 hr ö Mittel? Obl. strfr. S7, 70 bz Sock . 110. 1000 30072, 1061 rauftãdter Jucker ** 9. so 105, 109b36 Paucksch Nasch 102, 00 bz Grf. Bk. 3 49 300 37 65h König Bilh. N. Niederl. IlI02 bi S5. f Böbm. Brauh. 14 — 4 111. 600 D560, 0 Freund Masch. c. 13 — ; 06224 00 b3 G . Lit. X. 3. = - 96. 256 . 2. bod /o 3 6 Jr,, flemne Kö — * Li6ß. Sog isi G grister M onm. . 33 t 1. 3605 55, 16 b 8 abgest. 19 - 6 Ii Sr rn , 1e 59h Cwocno⸗Florenm Slsebgin . 4110 1000 83756 Saggenau Gisenw. II — 4 11. 1000 — — Pt. Musik 10 — 4 106 0036 . 6 ex. 5 lol Ho b; Defte de Minas FRönigstadt — 4 1 118. 1500 a0 126, 00 bz Selsenkirch. BSgw. 7 — 4 1.1. 1200 177, 00b5B Pluto, Stemniblb. 3 — 4 140,00 bz G Feel cr dite nt. 85 S325 u. 125 RhI. N.. Hs S0 & , 13863 ndrs Weißb. s —1 1190 865 i345 dn do. Px. uli. Jan. 177 494176. 30931773069] do. do. St. Hr, 14725 b;. Rh Kft. B42 335 . 135 bi Ms 36 1339 45 00 u. 40g 2. Norddeutsche 33 — 4 1110. 1000 36 60h; Gg · Mar. Hutte· 4 = 4 1. 190 30. 09et. 3 PDongz, Sxinnerei 0,00 bi G Sãchs. y. 8 135 Fb M. Bz 36 ard. Dbl. IL. N. = : 584 YVaͤtzenhoser. 49 10. 300 55334005186 do. licine 4 — 4 17. J50 S0 et. iG PYrchspanfahril. 98756 Schw b G M]. 1 fe r ioo n f ht M if ss ö ficinc ; ; Ferber 172 . 1309 130,506 6 do. Stamm Dr. 5 — 5 17. 1500 li03, So bi Ravens b. Spinn. 1091 135 009 Vereinsb. Berl 0 106 RbI. M. oi 8G ö ; 4 * . 2 SHbõneb * 4 10. 300 233.50 do. kleinc * 17. fehlen Rednh. S. P. Lt. & 79 00b3 G . ; . . ĩ 97 5h ? ; 1 11M. . ; Schaltbeiß 18 3. ioo zoc 7, 75G Germ. Vor Att. 1 = 6 Ii6. 105,196 Rbein · Nafs. Sgw 105, 00 br G Obligationen ä fler w 3. 35G . . der — g ö 5. ; ö 28 d. Bert 4 1000 55, 9O0obi G Derres heim. Gib. 2 — 4 11. 125,008 Rhein. wir,. 3 ** 11030biG die- Sr. 1.10533 Il. 109 . —— Slabikawkas bl. gar. 7 125 Rb. M. x *. - ; ih — * 300 116,25 b 6 Giesel, Pril. Gem. 15, — 4 11. 118,25 6G Rhein. Stahlwert 134 — * 164 0063 Brl. Gichor. cz. 1093 4 80 08 Jerttoc. Scl lid gtbl. M. Serb. Eisb. Hyp. 5 ö 1. ⸗ 3e. Gratw. 4 10. 18 30h Slade XS. Blog. 7 — 4 : 110, I56 Niebeck Montanw. 6 136, S0 bi Sr X- Böcfe õz an 1, i , ,,, ö 5. K e erde , wi ö sshng drr n g , w s ieren, , , , , ö, , m ,,, . tz 0 enerfrei 80 Pr. 65 — 5 1110. ) Met. rl. Eisenbabn — ; 756 uckerfabr. 7 — 4 1.I. O0 50 50 5bG ortm. Bergbaug. 4 2 2 Galifornia Oregon... 5 ; 1008 9 Sn d⸗Itali qe ꝛ ö ctoria. 6 — 4 1/10. 20, 75 b G do. Maschinenf. c. 15 — 4 ; 163 5 n Sãaͤchs. Kammgarn at — 1 135. 300 63530636 . . . 2 103. 256 S7 906 kentral · Pacise ci. i836 s ü 16653 do. kleine ; . . Sr. Berl. Hferdeb. 1. — 4 II. 249 256 do. do. Vor Att. 8. — 5 1/5. 1000 584356 Germ Yortl. Em 4 1, 96, 75 G 68. 006 do. 1ls96 6 . 1000 7 Trans paal Cel) gar. 5 11. ; Zergiscke .. 3 == 1111. 1020 191, 75h Grusonwer 5 — 4 17. 157, 15 biG do. Stigcmasch. 16 - 4 17. 126,00 Töngsb. Pfrob. 105 5 14. id zooo - bo- = bo. do. Gold gar 5 17.7 165 706 Central · Pacifie j iss ; 1000 5 l e 18535 q O00 fl. Dortmunder 26 t = — 3671.00 Damb. · Amt. *. 1A. H Sãchs. Thü. Brnt 38 — 4 151. 500 154 00bIG * Maschfabr. 6 111.7 600 — — e. de. . Get n isn, oc ö do i353 3 z. 1860 , , . Horner fi ls ib föhe, ge rt . do. de;. St. Br. 3 = ä. se . . 4 de. ids * b 1000 / ß ihn ⸗ Lurb? b. Bahn 3 165. ö do. Union 18 — 4 1110. 200 αοιQ06G ambg. Star — M i2122b3G6 To. Webst Fabr. 18 — . 20596 In Liquidation beftasliche Gesellschaften ) vn j. C Hoese j d = 122,758 Hann. Bau St.- P. 4 — Vb S7, 55 bid Saline Salzungen 8 — . 357 5bzG rü ase. Hessisch. 8 — 4 116. 1600 a0 [7S3. 165 nn. . r. — 2 — Schãff er Walker 3 . .I. 6 i531, o 85G Leipziger ö een, — —

2. 6 Gtf * 14 10 5000-100 - — Drmft. Zettelbank 1— 102,006 Rostocker Sant h Vi. Br Riebeck 1521 ig 166 179, 106 do. 9 1066 Schalker Sruben 13 — ; 102,50 Bauges. sär Mittel wohn. 300. — — do 3 versch gos =155 lob zobr'd, Hefen, mee, , =. lar iöch Ku. . fire r . öder? , = ii i56s itt fai 5 id Sorg Göern 5. J i. d Hod, w e, , , K ö. be, zi rer, Soso tis Heltscht enk 155 = 163 46 bB 2 pr. ill Szas3. 10bi Rice b. Kronen = 1 Ii 1665 Fi Gb; is ob; Schies. Bäß. Zint iz — 4 1j. 533 ss bo mi ,,, 563 er , . 14 00 -= 0) — — do. vr. ult. Jan. 163 l63, Tobi 821 e . U, 60 & Artlin· Akt · Ges. 124. 14. 500 150, 25 bz gense . 11 116.008 do. 30. St. Pr. 13 — 44 1. 06 185, 00b B Indnustrie · Aktien Dentsche Sypotheken ˖ Pfandbriefe. 1380 4 ver 300 1001100. 406 Dt. Eff. Sahn M* o 125, 756 aa l 114,80 6G A.-G. f. Bauausf. S — 4 1/1. 6 — — arb. W. Gummi 29 — 4 282, 00et.b&G6 do. Portl. Cemf. 141 “ ; 8 139.0063 6 Dividende ist exc far 1399 80 rest. 1c ! anzegeben) zz versc 20060 10G Gs 5B Dt. gr,, neh 1373553 2 ö 122,70 kl. f. ler Vortl. Cent. = 1 11. ice sol. 59hbiG arkort Brückt. e. 5 - 1 132 2516 do. Koblenwerke 0 — ; sI. het. bz ö. B. 3. 8. Tn. Stace n * do. Eonmun . Dbl. 1 14. 10 100-5001694 25 6 Dtsch. Grundschbk. 143 rd Suäͤdd. Vod - Fred. 157,256 Admiralsgartenk. 4 — 4 Ii. Si oo tkiG 63 St. Pr. 10 — 6 143. 106 do. Lein. Framfta 7 — 4 1.9. 131, 00 6 Dinter re 3 S]. 8 T Gt nr Anh. Defs. Yfdbr. 4 111.7 3000 - 20101, 806 Schles. Bodertrd. 8. versJ. 300 = 156 is do Dt. Hvp. Bl. KM a 110 75G Ungar. Kreditbl. . Allg. Glectris · Ges 19 — 4 17. 173 506 Bergw. do. 5 —86 186 55 b Sckulz-Knaudt. . 15 — 2 15. D 137256 3 O— 14 1. 6600 F7, het. MS e, , versch. 00σ·‚ 2001100, 3066 do. de. I. 110 04 versch. 3000 - 15010, 306 Deutsche Nat. B. —— do. pr. ult. Jan. Angl. . Guano 1z[- 4 I. 1000 lI5s, dobz G 5 Bergb.⸗Ges. is —– *! 194 00 b Seck, Mäblenb. . 8 — 2 17. 16 008 ev. O — 4 1.1. 000 HI 266 34 111.7 soo - z30063,ů io de. do. i ver ch. 300 — 200 100 65 G Dis konto · oma. 217.406 Vr⸗ B. Hamb oM do. v. ult. Jan. 2 do. do. ult. Jan 1 * 2 P. Aylerbeck Steink. 12 — 4 1765, 30b3G Hartm. ö e .

ane , o. . do. II Gold) Dux⸗ ö. 6 . EGlis ab. . 9 strfr. o. ftryfl

3 . strfr 90

n Josefb. Silber⸗Pr. rchen⸗Bares gar.

i Ludwgb. a*tzi

do. do. 18890

wann, ,,

. 6.

na sbs d:. Oder Dold? 9 Eryatẽ lin ee dl e onprinz Rudolfsbahn do. (Salz kamr. ) Gold Lermberg⸗ ,,

try

Maährtsche Grenbabn. Mahr. Schlel Gentralb. Desterr. Ung. Staatsb. gar. 3 1.6. 38 do. do. Sar v. 15743 1.5 do v. 1885 3 1. 8

I rganzungsnez g. 3 153.8

rn. Neuf. I. II. 5 1/5. 11

Gold. Pr. 4 15. 11

walbch⸗ Obl. in if 10

do. Gold. Pr. 4 1.7] gordwestb. gar. . 5 1 3.9

do. Gold. ⸗ Pr. 5 116 18

it B. El eh 5 165.11 , . . 1a 6 d, . 4 11.7 Sedenb. Gld.-Obl. — 1. 160 Reichenberg Vardubi 11410 de.; Zold⸗ Söl. . 1M. 10 GSůũdssterr. B. Lomb.) . 3 1.7 deo. do. nene... 3 ig i.

. . *. mtorthern · Bacifie . 106 zog 3 k J

. Saltti ce 514M. . 101, 566 kl. f. Srest⸗ Gra jews 514. ⸗ do. =

Sros. . Zjenb. gar. 115 13 635 n. ö . Irangor. ,,. 4 11.7 “ 161 20bi G 3 3 ,

35 *

.

33 T — *.

2 28

11000 32,40 bB 114,506

C G, m- G d, S

9e s . e e e , ...

0

dr, , /., ,

. 9a

ka

Tosowo⸗Sewaftovol ... Motzeo⸗ Jaroslaw. ,, ö Sco⸗Mjäsan gar. ... 3. is jero Gn olenz gar.. 3 el⸗ Grias . ö Drel 6 4, oti⸗Tiflis gar 80/106 e es. 3, 0b Rjaschk⸗Morczanst gar. 84.08 Heybirsk ⸗Bologoye ... 31 506 do. IH. Ern. 9.908 Schuja⸗Iwanowo gar.. , do. ö lleine 2 Südwestbahn gas 100, 9 et. bB Trangfautastsch Sk. gar. . —⸗ do. Do. kicine 35, 2536 kl. 55. ZZars au- . 24698 do. ein: 107, 106 do.

33366 . 363

— — — 7 *

2 .

ö gig

3

1

!.

. K

— — —— —— Q — — — — — — —

W l 15, 75 G6 102,908 383, 80 bz 90,006

/

1

— — — — — 280 — ö

38322

33333 — — — — — — Ss ,

3338

* 8

* 833

3 *

716 L s 1 m m . —— 2

J. 383 KR *I.

— — — 9 —

ö ;

2 929

—

*

8

2 den

ö 3 . 5 6 85 . . . . . 3 3

3 9

s r 6&

1

833

ü

388 30 J

fr

—

S

— ——

600 602, 104, 803, 403 60 b Sieraens Glash. 1361 . ) 150,00 b3 B 3 a g n. 1g =* S600 i540 B Dtsch. Srd. 6 do. do. L3I 11.7 3000-2 0055,58 do. pr. ult. Jan. 215, 402217, S0 bi ch. SVomm. B. 1 155 503 Spinn und Sohn 75 — 1 IMM. 600 sia3, 50G k Häaserbau ? —— 4 z66 sios S5 dj G 00 uli, gobi do. do. U. 31 U. 10 2000 -= 200,625 Dortmd. Bank V. io3, So & fch. Dis. B. 51 4 Arc imede . 10 6 126 006 Harzer Gisenw. er. O — 4 133561 Sylnn gern. n. Co. . 14 ] 0 i090, 00 B alt. Rohlenw. 38-1 300 sioß Mobi 399 11i11106G Stett. Nat. Hy. Kr 5 1. 30001 —–— Drendtner Bant. 59,25 br 2 Bank ev. . Arenbg. Bergbau d 30 4 143,006 do. St. Pr. G — 6 40, 900 bi G Stadtberger Hütte 17. 600 120,50 bz G k Gu ßst ed 8 — 300 13110616 C slios, 306 bo. vc. I i6 ** 1.7 3500 - 160 ids oo do. pr. ult. Jan. 155, 25a 159, 50 83 BDBeftfälische Bank Baroper Weljw 13 —– 4 100, 00b5 G ein ehm Well bi 3—* 8775616 Staßf. Chem. F. 34 17. 300 132. 106 L rania oben. ce. 13 -= 1 300 1107506 do. do. ci. 11049 11.7 3000- ioo, 1066 Dresdner Bk. V. 118,256 Wien. Bankverein ; Bartz, Lagerhaus 43 - 4 37, 106 em moor rtl C. 135-14 4.1 135 0063 St. Bred. rtl. G. 7 — * Ii. 0 37258 Saugef. Eit⸗ . 86 * zʒ00b0σ ůä=30058, 56 do. do. ri 100 1M. 3000 - 200 99, 60G e m n — do. pr. ult. Jan. . ⸗ Gau]. Berl. Neust. 5 ** 73. 8063 bär g, Waggon 12 — 4 1 15. 1000 141 90 Stetst. Gz. Didier 34 II. 2323 55 83 G do. St. Pr. 5 — 3000 -= 300 58, 906 Sũdd. Sod. Kred. 4 versch 2000— 109 lbb 55 G Effen. Kred.⸗ An 122, 106 Wiener Unionbank 1 . do. ,, 3 — * 121.006 ibernis Bzw G. sI — 4 111. S00 i835 65 bi; do. (n.) Dampf. . IH — 4 11. 730 ids bob; G do. Sstend . 6 — 1 3000 = 300 97, So G do. do. 31 110. 10 3000 - 100195, 506 — Bank. 69, 756 do. pr. ult. Jan. 20. Kais. Wilh. 5 — 5 n 90 008 do. pr. ult. Jan. 195, 102194, ne les ig,: do. Stra genbbn. 24 II. 100 30 O;? Derlin Ari ariunm 4 — 4 3000 - 300 97, 306 Hnd. v. Kr. — KBürtt. Vl · Anß. ; do. Moabit... 7 - 46 18,508 de. neue; . 11I. 100 175.25 do. Vulkan B. O — 4 II. 2 1191066 do. Cementhau. 32 3000 = 300 34, 25 b G . h , 116,75 bj Durtt. Vereinsb. do. Al. Thirg. 10 - 4 11. 444,00 Hildebrand, Mühl 2 — 4 1,7. 100 148,50 G do. do. St. Dr. 556 III. 0 13160616 do. Eicoriznshi. 8 – 4 3000 -= 300 94. 006 Bank ⸗ Aktien. Goth. Srndkr.· B. S7, 50et. bi G Serl. A. Omn Ge . 19H. — 2. 218,50 b ö Bergw 846 17. 600 — — Stolberger Zink . 2 — * 11. 766 do. Sud Woll I — 4 1 95. 00 B do. Anh. Masch. 11 — 4 17. 134.5066 öchster Zarbwrt. 2 - 1 11. 271506 do. StPr. I — 3 11.3 127, 90 bz do. Wr; Sentker —— 1

edsh Dhi 3000 - 100 100, 50bi G ds. do. neue 00 ; ol * ö 3 3000 - 100 4 dh br ginztermin li. * 2 367 auagenonunen 26 ij. M, 11, b. Komm. B. 123,25 b Obligationen industrieller Gesellschaften. 0. Baz. A. Gef 85 — 4 15 195,00 bi bt bn alte. G — 4 17. 20, 00 Thale Gisbh. S. . 14 — 6 13. 300 13850 do. To. Vor Akt 19 - 1 ol Spb. n 3000 - 20 110, So G ö ern, ge, , b. Hyp. Bk. S0ꝰ / — g. z tac n . do. Charl. S. VB 1 — 4 1.1. 135.006 6 af 9 - 4 U. 31, 756 Thüring. Salinen 36 * 14. 79575 B do. Wilm. Terr. * do. . 113.50et. by G LInilin-⸗Fb. 3. 105 108,30 b 8 Berl. Hot. G. Part.

.

ö

,,

J. 1000 389 00

S800 533 0656 S605 563, 6h h

S569 1260 506

3606 115.553 looo =

1

300 —

1

me ,,. — — ö — 2 — — — — — *

28 * —

7 1

1 4. * 1 1

— — — —— — *

300 — — 000 110506 600 56, 19bG 500 11650 0. 150 36,106 600 — — 300 96, 256 600 36, 006 500 124,906; B 300 359. 490 300 111,75 300 — — 500 71,006 300 329,006 1000 16,0053 B 1000 28,103 300 ; 1000 500 17

22

—

1 .

.

.

1.

1

1. 500 173, 00bz 33

1.

ö

2

1

280 0 1

IIa. Io. 305 106, 256 Brl. Ghrl. Pf. B. 11 — 4 1. S9, 60biG . „It — 5 177. 68, 25 bi G do. dl. u. Et. 8 . 177. 1090 33, Birkenw Baumat ? — ö 6 101,506 Glect⸗ Werke 15 — 4 1. 8 181,501 * * ö an 136 — 1 1 163, 15 biG Titel Kunsttöpf.. 4 — * 16 Brnschw. Pferdeb. S — 4

b000 - 2001100, 75 bz G Div. . 1889 1890 Stade Rn nnov. Bank. 300 100,75 bz G Aach. Diskontog.

500 36,50 5 B ernat. B. Derl. 1000 - 200 94,006 26 eg u. abg. 1 1000 101, 75 bi B do. pr. ult. Jan. 5000 -= B00 95,606 D. Hand. 160 300 . Königsb. Ver. Bk.

2000 - 500 103,25 G ö cond ‚ Leipjiger Bank.. ersch. 2000 - 200 100, 75 b Amsterdam. Bank 200 fl. holl. . Rredit Anft. 2000 - 200 93,90 bz Anglo · Deutsche B. 300 Komm B. ev. 1500- 75 — — Antw. Centralbkt. 300 Frs. Euxembrg. Intern. 100, 006 G Badische Bank ev. 305 r Magdeb. Rank 3 93, 406 3. hl. u. W. ev. 300 ⸗ ö Priv. B 100,80ob G Sprit u. Prod. 500 . 130,40 bz Barm. Bankver. . 609 Meckllenb. 5. 400 3. 100,75 biG Baseler Banker. 500 Frs. 6 838 Meckl. Hyy. Bank 100, 506 Bayer. Handel sb. z00 fl. sũdd = — Mein. Sp. B. HM) Berg. Mart. l. oh 6, 25 bi Rmirtelß. Sredit6t. 3006 sii3 75G . Brg. Mk. Ind. Ges 600 — — do. vr ult. Jan. — — Berl. Pferdeb Berliner Bank. 1000 io, 75 b; G Nat.⸗B. f. Dtschl. 300 136 30br amb. Amer. Pckf. . g 3000 138,75 6 do. pr. ult. Jan 36 Va, 75 bi g. Henckel (105)

0 elgge

3

114. 10 266d ibi S5 G do. neue ——— 1 177. ids, So enk. Sinn. 5 — 2 11. 75 60 brd Äng. Wỹ. u. Tkun — — fr. II. 165 Fl. S3 o Sres l. Br Wie c. 6 – 1411.7 . — — Sub. . 12 —4 i000 124,598 ugo Bergwk. .. 4 — 4 11. 109, 75 b i ‚Fbr. 12 — 4 1.10. 600 133.50 bz Brodfabrik. .. . 14 — 4 11.7 103,50 6 ) 6 ompt. 7 — 4 S600 102, 106 razl. Steins. 0 — 11. 43 50 bz . d. Linden Baux 111. 600 26,7 Carol. Brł. Off leb 6 — 4

. do. cw do. do. Dregsd. Baub. Obl. Bamb. Hyy. Pfobr. do. do.

Des , e- s = D rm O n =

2

107, 75a 108, 10a 108 b; do. do. 1880

600 101,50 Serl. Neust. ¶ O5) 1000- 750 126, 506 Boch. Sußjft. 103)

300 201,25 bz G Suder. iw. (102)

300 , Centr. Hot. mg, 350 Frs. DVefs. Saz (105

505 Don. Dmofsch. v 1589 1. 50 b do. von 1885 800 25 55 bi Vonnersmarckh. . ,, Vrtm . Union ¶ 10) So sis0 606 , . . 300 104,006 G Erin, Gewerks

— h *

1

w

14. 101 104.50 6 kl. f. otel Kaiserh 38 4 3090 1175056 Int Baug. St ⸗ Pr 7 — 6 11. 113,50 Veloce It. Dpf. G. . S500 Se 76,256 Centr. Sa; 9 Tr — 4 1 98, 75 G Im: · G. abg. 8 — 300 1453, Jeserich Lsphalt. Ss — 4 1. 10,9008 Ver. Fnln- Rottw.——— 4 11. 1205 173 Oobz Gbemnig Bauges. 3 — 4 111.7 107,5066kl. f. Zutespinnerei 8 - 1000 300 104, 2, Naliw. Aschereleb. 19 — 4 11. 1344756 Ver. Hanfschl. Zbr. 1214— 4 1I. 1000 140 606 do. Fãrb. Körner 56 — 4 d —— KVagerhof.. O — 4 8875 Tapler Masch inen i - 4 1. 135, 006 Bitt. Speicher S sz — * 31. 00 6025636 Gontin. Yjcrreß. 4 — — — do. St.- Pr. S — 5 000 Rattowitzer Bgwk. is — 1. 130, 306 Voigt u. Wunde 5 — 4 11. 3 134,50 b Grd fi ger! ap. ex 3— * — Masch. . 15, — 4 275 55 biG Taufm. Runstorc 8 — 4 Ii. 104,75 bzjG Volpi u. Schlnter ) — 4 1.1. 300 sio5, 606 Deutfche Asvbalt 3 112, 106 kl. f. Neaend. Sp. 8 — 4 92.105636 Tette Dpf · Elbsch 2 — 4 1. 71 806 Vorw. Bielef. Sy. I — 4 1 p 120, 90etb8 Dt Ind Akt; Sto — — fr. 103,256 . ef i 7— 4 103 2536 CTeyling u. Thomas 8 - 4 13 12 00bzG BWester. Gons. Alf 10 — 1.1. 10 152,306 do. Verein. Petrol. O — 102,506 Syvedit⸗ Ver. OG – 57, 40 bz Röblmann Stärke 14— 1 116. 217 098 WVestf Draht. nd 75 — 4 17. 600 96,50 bi G do. do. St. r, 0 - *

ji. 10 10d) o 1605. 758 kl. f. Gen ct is Bern. 89 — 4 17.7 , e isi id Bielefel. Masch 15 = 4

is. 6. u 1000-00 - — Bis marckhütte 13 — .

1 10 a, Boch. Bgw. Vz. 8. 6 1. 16 ; oc um Ju ahi 15 . II. 7 . u. 500 164. 110 . do. vr. ult. Jan

11.7 1000 - 500 - Bonif. Ver 5 84

*

— 2 C 2 — 1 9 R O CMC [

— — C ·¶ 6

oe ro- .

do. do. Mell Hyrnbẽ. rj. 125 de do vp. u. Wechfei Melninger .. do. Pram. Pfb. Nordd. Grdkr. ev. Nürnb. Vereinsbk. Pom. Hpb. Lx. 20 do. NH. T. rj. 110 do. II j. 110 do. I. 110

do. L xi. 100 do. neue r. 100

. 122

— — — — — Q — O — — — Q * 2 =*

G X = 0 .

Lan. 83 8

83 * — *

*

— — — — — * — — — W — — — — W — Q — W — — —“ — — — — — —

— 1 4— * .

—

—

w

— —

.

18, 008 Köln. Bergwerk 7 — 4 1. 160,50 bi G do. Union S. *. 17 — 6 7. 0 134,10 G SGilenburg. Tattun 3 — * 135,00 Foln · Masener B. 3 — 4 17. 33, 106 Wiede Dampf m. 17. 62, 75 b G ,,,, — — 4 162.75 bz do. do. conv. Ss — 4 14. 67, 60 bi G Rilbelmsbuůtte ao 300 696, 75 b; G Icgonsch m. S. P. 77 — 5 98, S0 bi & Tönig Wilhelm er. 1 — 4 vi. 166,50 b G Witt. Guß . ö 3 139,75 bz rantf Dran serd. 5 — 118.356 do. de. St. Pr. is = 5 III. 219 50b16 . Göth. 4 46 15.6. D 934, 75bz & . aßstabl lo = 4 9, Ga lsl7 50a, tobi Lönigin Marienh. 5-6 17. 90 88,106 Wurmrevier 7 — 4 17. 104 256 B 0 300 11189, 2b d Tönigszest, Porzs 11 — 4 177. 1000 161, 75G ellftoff verein 8 — 4 17. 000 35 756 G do. conv. 5 3090 118 S5 bid Rörblsdorf Zucker 5 — 1 114. S800 io? 55 iG elf. Fb. Baldb. 5 — 4 11. 186,256 Grepyp. Werke cy. 5 — 4 600 — — Turfũrstend / Ges. — — fr. St. 575 150009066 Gr. Sicht Ter ⸗ G. Ii - 4 S690 86, et. B Zauchbammer. . 95 — 1 257. 600 111,753 Berichtigung. (Amtliche Course.) Vorgestern Gumf. Scmwantz ist- 4 0 os 124. 253et. BG do. conv. 13 — 4117. 60 145,00 bz Görlitzer Eisenbahnbed. 167,50 bzG. agen. Gußst. cv. 10 — 4 S600 77 50bzG6 Zaurabütte. 1-1 117. 669 si3s, 30 bi Halle Maschinerf. 32 — 1000 144,00 do. pr. Alt. Jan 130 1633s, 90339, 75àa, 0a, 75 bz Heinti Iokagl 5 — 4 300 170,50 bz G6 eopolbagrube ; 51 — 4 11. 85, 50G . Rhein. Bair. 0 - 4 600 101,756 Leopolds hall. 6 — 4 17. zoo 56 75 arler. Dr! Pfb. S. — * 400 1135, 6068 do. do. St. Hr. 5 — 5 11. 109, 256 König. Wilh. Bw. O — 4 100 f. 101.3063 G Lichtrf. Bauverein — 16 * ; 81,00 bi G Königsb. dle 71 — 4

100g fis 5583 Ludw sgem & Go. 15 — 171. i oo s Ho 3 Rn gsk. Ferd. —— 4 Borj. Akt. —— 4

x . . wr

— — — — — ** *

=

—

19090 u. 50σᷣlL,0QObz G. NViedersächs. Bank — 309 — enckel Wlfzb. 105 . —— b M do. pr. ult. Jan. 160, 804161, 40bz Norddeutsche Bk. 3 . 90 bj ibernia Bergw. do. II. TN. neue sch. 3000 — 150 100,50 bi & do. Makler⸗Ver. 19000 siz0 25h36 Nordd. Grundł. B. k Yet. bi G lse 6. tz. 102 4 do. conv. rj. 100 J7 3000 - 150 93,906 do. Prod. u. Hnd. 300 abg. —— Oberlausitzer Bk. ?. 3 Tali⸗ SG n, . 155. 12 155) n. 5bbsioz, Jo Il. f. ornussia · Bergw. 6 Prů. Bdkrd. t 1160 5 1.7 3000—75 114,006 Bõörs.⸗ Handelg · V 600 162,50 bz G Desterr. Tredit — 160 . P 75) Jop . ö 15. 7 101 806 kl. f. Brs. schweig. Kohlen 1 — * do. .I. Ixj. 1095 5000-75 107,506 Braunschw. Bank 300 107,606 do. pr. ult. Jan. 175, od l ral75, 7h b Laurahũtte P 44 111.7 1065 102,50 83 8e. * Vr, S — 4

7 3000-100 114,506 do. Kreditbank. 13,306 do. Landerb. * loo, 60 G Louise Tiefb. (ioo 44 11.7 1000 101, 306 Ine Srinn 6 —

7 3000-100110, 506 do. Hannov. Hyp. 105, 806 Dldenbg. Ex .· B 163,A 090 Möoͤller & Hollb. 10 4 111.7 500 u. 200 103,090 G n, Zucker. O — ersch. 000 - 100 100,60 B Brem. Bk. Mrfft. 113,50 G Osnabrũcker Bt. 1363 565 Naphta (Nobel) 6 I. 160 320 102, 606 Breest & Co Well. 11 — 4 3000 - 100 101,258 Bretl. Disk. Bk. 106,251 Ostfries. Bt. dos / 108,006 Nolte Gas 1I.7 Io = 00 Brezl. W. J. Linke 12 * 3000 - 1001101, 606 do. Wechslerb. 104,506 Petersb. Disk⸗ B. Y. I79. 50 Norddeutsch. Liopẽ 114. 10 5000 - Bresl. Delfabriken M0 = O00 -= 100 895, 236 Brüsseler Bank. ; do. Int. Bk. — — Dberschl. Gisb. 105 1 11.7 1200 do. Straßenbabn 5 — S000 -= 1001101, 60h Ghemn. Bank⸗V. omm. 104, 10636 Dest. Alp. Montan 5 11.7 Bruxer Kohlenw. 7 — 4

ing, 102, 50 bi; goburg. Kredithb;. ofener Hrovinz — ng 14. 10 Butzke & Co, Met 19 - 4 ; . Soo - 100 8a, 85 bi G Cöln. . en. Bodenk. B. 122 9066 — ri, n et 11.7 —— Tassel Jederftahl 3 4 160090 is, 00bzG Louise Tiefbau cv. 8 - 4 1. 125,50 b3 8 ö de, e. lo ioo - 50 - — Danische Lom. HG. iz a0 Gtr. Bod. Sb s 135,308 k 65 6 jsi. ; Edemn. Werkzeug 19 - 300 i260. 35 bc. de. To. St. Pr. 13 - 15. löl a3 bi G Yichtamtliche Conz se. ngens. Zuchf. c. 15 5050 = 160 84 Sob 6 36 er Privatb. . Akt. Bt. 120 508 . 1 101 Gcrnmern. Bergw. M — 4 S800 7,06 bi G Mek. Masch : Fbr. . 177. 1265, 006 9 Jostkal bay. S5 — 1 pr. v ã. S I. ĩxʒ 7 öheo =( i365 -= armstãdt. Bank lis 106 V. AG. 26. lor, 60bz c Tiele⸗Winkler. 1 L. 9 do. Do. Son. O — 1 15. do s , rt, Wi, Tm, ss ==. i. 61609638 Fonds ud Bfandbriefe. kicre dider geg, ö do if n * 7 zoo = 255 112, 006 . pr. ult. Jan. voll — WDesteregeln Alk. . Concordia Brgb. = 4 3 121,60 9G Magdb. Allg. Gas 1 — 4 111. 80, 00 bz & g. 833, Sag. r Vaf!. n. TG. 36 n. Et 108 do. div. S. rj Io 4 verf S000 - 2090 105 76 bi f. Mk.. angm. 1000 sis5 5 50 bi G 2 m . 53 5608 Be. , 11410 Gonsollo. Schalke 11 4 2641 198, 25 b G do. Baubank 123 —* 15. 143233 Düsseldor St A3 * II 83 665 ö . , ,. 3 * 40. . 0 , n. vo. rj. 100 zr versch. zo — 200 84, o bi G do. px. ult. Jan. 159,262, 50 b; ] Reicht bank... lab, Ho bi; ] Zoolog. Garten. 8 I/. 10 kö g ö. — e, 1 * i ji. ö Dulshurger 3 1 . ; 1300. 10900 73 Sr ir e, , , , z lag e 6 5 — * 1 . gw. 39 2 107. 2 , , z . J 2 ,. — 4 158. 1 26 = . 1 101, 10h36 Dux ⸗ Bodenbach. — 4 1A. 200 fl. S. M43, 50 bi da. do. St. Pr. S — 5 ! arien en. 5 — 4 7775 3 a. Meckl. Masch. ex. — * 1.1. Dentsche Eisenbahn · Etamm. Atttier. ö 3 — 1 i! e be . , . * ö lee es l oz: Den auer Gaz. 15 — Do ig Soc ane Beglanr =, =, . 6 25 j nn, m , , , , . Dir. pro 1889 . Si. AT. do. p. ult. Jan. 20MaS et. à87 20 5 do St. Pr. Lt. AB 111. E Deutsche Bauges. 4 —* 2300 857,596 sch. u. Arm. Str. 12 — 1145. 144,008 . * Nöll. u. Hlb. Stet. ⸗— “ 11. 70, 9obiB . G 141; 40,40 b Gal. Garlꝝ B. gax. 11.7 . G. M. 193.50 bz do. Jute⸗Spinn. 1-4 S600 i140, 10b G echan. Wb. Sor —— 4 . 144,00 1. . i , *

* . —4 — S009 si10, 25 8 Mechernich. Bgw. 16 — 4 11. 230 00 103A, 90 by G Stargard · Yosen 11.7 102,595 do. 7. ult. Jan. dä, (da, 50 b G do. Sriegel gls 666 0 3 . e gr m. 8-4 * 105,506 r Oy. 29 . , len ö Nienburg, Eisen. S — 4

4 . , . ,, ä hs Jean s een, , = mg. , e, K 102, 896 KBerrabahn .... 3 ö 7 10biG Kaschau· Oderber p 11.7 91 E675 6 G Vonnerãm. Hunte » 4 S900 687, 70biG do. do. St.- Pr. 8 — 5 177. 119,506 . * 13 1 obi 8 do. . uli. Zan. 7 6dr 2 3 int * 6305 hn do. pr. uit. San Sin, Ml lb Step s = 1. . er, . r en ,, =, , w i161 i530 b do. Cons. C . obo, , , . . . . . ed 1, Neue Ber Omnb. 19 – * 1,6. T r 3a, 0 s Mexikanische Anl. Domm. Mafch. Fb 5 *

94 20 b G Lemb 9425616 Au sländi is Stamm ⸗ und Stamm⸗Prior.« . . 36. 111. O0 Frs. 169, 25 8 Dortm. Un. M300 5 — ‚ . Rin slandische Eisenbahn · Sta r n,, 1065 e obi do. St. , L, , . , n, ,,, ,, . 1033 Fener‚un, Di

53, 00 b G . p. ö . 75 bi G ** 5 111. 20 J. P. bo. do. p. ult. Jan.

1 — I

O C7 20020 0

J

2 8 — — —

k

81,50 G 99. 60 b 230,006 192,50 bz G 143,106 106,006 16,500 88, 0906 43, 25 G 18 00 58, 00 bz 82, 506 fl. 74 O06

/ b b R 8 — — 285 *2

— — — Q 4 3

— — *

8 — —

— — —— . 2 — — — w — — 2 — — 2 — — — 3 888 J

S5

— —— — 4 6 6 64 3 86 ere

3

2

ö

—

1

8 62 22

* 8 2

22 10 13 e Sd

Dos . Sol zol) / oy.

— — — 9 — 6 4 — —— —— — — — .

2 =

* * * * S = es 7 69 iqdo00 0s ul.

So 1a ass 5b. Neurod. Funst-A 12 — 4 1H. 136 508 hotsd. Straßen., S — 4 j.

; 127, 2358 ; Neuß, Wagen 21 5 — * 11. Soo , G Vfli. Ovp. Yfdbr. 9 3 . 8 3

6 . 4 5 . . 1 . 2 336 2.

. 2. 63 Bolle, — n 8 70 biG Eisenbahn⸗ Etara:aν R. Stam m⸗Rrio0r. Hin. . ö i, 16 — 4 1 85.

? . 12 — “ 1000 117. 90b6 335 . West — 4 ij.

Kö. r . Der . iss ö ss due ,, , ere eee el . = 1 in zoo

d 75h do. Ard. it = 11. iss lil. z25 by. Sunn. gelelkabn 5 = R iosle— Sic. G nftebs 154-4 163. So6 sirs, oo . 166 756 do. vr. ult. Jan. 141. 302139, 75a la 1 Saisber . ö 3 — W 14. 200 fl Y 35 Mob; Sach. Nãhfad. 7. o - 14 16. — .

o, 7a ß, S0 eus i, 2Qu6ß0, 75 by] do. Wolll. Brem. 5 — 4 11. job iso, o bi G I Paul. Rp St p. 3 I, do g siib. o, Schief Driercprf 57 — 4 151. is do

D derer r,

92.306 Albrechts bahn. 1 105,40 Arssig · Teplitz 42 50, 0 5. G ; Dregd. Bau⸗Ges. äs h K 4 : iin, Dest. Nerdreec nb · (J. — 6 11610] 8. Sůffeid d hamotte 168, 9b 3 p. ult. Jan. . 1224222, 506 do. 9. ult. Jan. Dũüffld. Drht.⸗ Ind ö. 188, 199 Böhm. Desthahn 73 5 111.7 200 fl. 5. W. . do. Glbtzasbbßn, 3 — a] 11. 200 fl. S. si6ᷣ Dü sseldorf. Wag. l r ge,. mn — n M. M158 obi o. p. nlt. Jan. : do. p. ult. Jan. 16065 oa iG i., go bi Duxer Kohlenroke. ö 1 — n ,,,, . 6686 ul t i,, , n, S st wr, ec 1 . Yb am, Ter 1 p. u an. à Par — 47 G. M. g, dnamite Trust. no v. Alt. Jan. de Tr 25st en, fas Cfäak em,, s — 3 in. 71 oo fc fog Frs. . ö ; bo. z. uli. Jan

2 42

—— — —

— D 2 x 2

—