5090 Frs. 59, cob r. . e 6 J . gif, — 1 1. SMG Frs. 61,3063 Ab6g Ib, ö. geb den gob; Weichselbahn. . . . 163 asl, iar a goki

38 50 bz ĩ 3. . 500 F Frs. k . ii re bid Amstztt-Retterb. 6 114 1009 J Holl. 38 0B ö r. ö . . 125 Rbl. M. 63,10 G6 Canada Pacifie 3.9 1060 5 74 30 bʒ Schrel Kulghh. 25 4 de r. id so 125 Rbl. M. 10344908 Gotthardbahn. ] 11 566 Frs. — e,, . . ä, , 1235 Rbl. 193, 06 do. p. ult. Jan. ,, .. ö re, 20 * 1939063 . neu. . Soo Frs. . Westsizil. St. Akt. — . 50 Lire 66,00 B 125 Rbl. M. T3, 40 bz Ital. Merid ic nal. 7i / 1.1.7 500 Kre — — Deutsche Eilert Stamm⸗Brioritäten. 125 Rbl. M. sl, 50k; do. P. ult. Jan. 13463206 Altd. Colb. St. pr 44 660 10. ö Ital. Mittelmeer 411.7 12500 00 Lire slol, 75 B kl f. Bresl. Wrsch. do. 1,5 600 c 55, v0 bz

. !

an —— ; ; ⸗ . döster. Lomb.) 136, zrsbahn? . 5 4606 l ; 13. S. 30, 30 Chicago⸗Burlington ... 4 1.5. 10900 8 34,2563 3 . 3. d Pr . . 6 16. 63. . ö ö 26 . S3 0b G 0 Rio irh Jö 1009 600 5 9,406 do. . ult. Jan.. Böhm. Nordb. Gold⸗Pr. 3000-3090 S6, 100,79 b; G ngar. Nordosthahn gar. 9 1.4. h 36 2 Eeentral 16606 J Ung.⸗Galiz. gar) 51 ö , e n e, ne,. . . H , , .,. e. oden 2 ö ö I 866 do Grundenllast⸗ Sbl 4 * 15. ji 16 zioß f * J Manitoba (St. pen M) 1.1. 1000 8 958, 70h ; Baltische (gar) 3 o. 466 . er d Bre . Northern · HMacit ]. 1666 5 113,35 . Donetzbahn (gar.) 65 . dz. . old 1 6. 3 . Vorarlberger 7 ? do. I. 4 1.4 1666 5 1695 753 Jvang. Vinld en 2 . do. ö. 66 . 100 9. aa do. * 1.6. 12 1000 5 107,756 Kurs⸗Kiew ... 10n⸗ Elisab. Westb. Gold strfr. 2000 u 0 νυ, ibiss35h; Brest.⸗ (4 . . *. do, 5. 12 1990 8823638 ö. . 6. 3. 656 do. do. strpfl. 3000 u. 600 1 . ö. ifm gien gar f 244 Dreg. Railw. ii. *. Vds 5 JI. 6. 1 1000 9 35,40 bz G uss. Gr. Cisb gar. 6,

t 125 Rbl. M. sl og G ö do. ꝓ. ult. Jan. . d do. strfr 6 Rob; kf. . ; ; ö St. Joaquin Valley. 5 1.4. 1000 3 , 83 ö. ö. P85 . e ; k . ö g, , el, d. too e , 8. is ,, ö. , . Ruf. Süd wb gn. o e hren 9 do. b uit Sin. Hi 5s sbb; Art Hrn g. rs. 1 hö, is tz fi,

2 353, 4063 3 Ark u Teras 16 1. 1000 ö do. do. große — 300 0u. 1000Rbl. P85, 50 G Jur. Epl. ev. Wstb. — ; 200 Frs. 6, 00 bz Marienb. Ml. do. 5 . 600 10,40 b36 ö en 33 ö 8 383366 Kursk 6er Af ü. 6 8 r e. 2 co 17. 1333 lo? oobz G do. p. ult. Jan, Sh, b 0a 6 CQ, bz do. m Roo ol — 0 6. ; WNecklbg Süd do. — — 500 40 31,69 . 35 2 Kursk⸗Chark.⸗Asow . 5 —

— — *

D RLC G = 20 2 — —

. 5 —

—

863 kd

71

—

3

kd i

ö 83 *

ö

Sd, o ee, G m O, de.

9

4 ö 93, S0 bz ö z . 5 100Rbl M. 103,75 3. 5660 Rrs b. 600 60 13,60 bz G

⸗ ö 1 1b 3 Warsch. Tercs pol 5 10 1000u.100R 103, 5 bz do. do. St. ⸗Pr. ö C069 Frs. 2. Ostpr. Südb. do. 600 3, 60 b; G K an. di 8 ö 3 . 36 . 1685 3a, 30 h; do ze. 8 ; do.! do. kleine 5. 416 196 Rb. H. Iis3 Jos; züttich in burg = 14, 50 Frs. E76 Prigyiter ; 6. 1e ol nien der . ö 1867 . Kursk⸗Kiew . 94,40 bz Warschau⸗ Wiener 15 — 1.1 66 Rö. P. E36, õßz Luxemb. Pr. Hnr. 2, 30, ö 500 Frs. 0b Saalbahn do. 5 e, . . . ö; . 2 . 9 / k. . 35 S0 bz do. v. ult. Jan. 231, 25a230 60 bz do. p. ult. Jan. . 4b Weim . Gera do. 4 600 98, 49 bz

ü. 1 sco⸗Jaroslaw ....

se

6 559 IJ 60 Go Cr 1 9 Kaschau⸗Oderb. Gold⸗ hr. . O0 fl. 8, 1063 co Furs . n . . 6g 6 Aachen⸗Mastricht . 14 1.1.7 10990 300 l. Holl. 191598 Eckert Masch. Fb. 4 1.4 T 4,560 bz Vordstrn. Brgw. 1.1 300 51,3406 Ei . Prior. ö und Obligationen. do. Slber⸗ . ö 386 e he bög , ,, Anatolische Eisenbahn. 5 14. 19 10200 498 . S3, 1963 G Industrie⸗ Aktien. Ggestorff Salz. 63 , fs , ern geen. 17 ibo ihm B 3. 3 rm. Stage z. Kronprinz Rudolfsbahn ooo 260 fl. S. S353 . 1. Mosco⸗ *. 4 . oM ·ᷣ200 άO6ũ l los S6 do. do. kleine 14 108 . cioldende it erent. fr iss / o ep 1g / on angegeben) Elberf. Jarbenfb. IL. 1000 Sooo l 2,25 bz G . Eifenb. Bed. 600 365, 0 G Spring. Valley O f * 166 5 J — — do. ( Sal kam 5 ** 2000 -= 400 M. 166, 5666 kl f. 3 Smolenst go G ,, fz b; G Gotthardbahn 1000 Irs. 192,20 r Sa, n Srdmmnsd. Spn. 53 5606 84166 6G do. G. J Car. S. 1000 ibö Ho tb; G6 Trans aal. Gifß. Sa 14.10 10001 Selll- — Lemberg. Czernowitz tr. e f 8, ber a;. Orelcrias ob g he h. , , wo n, en, ,, . Tender ss se 3, ,. Sschweiler Srgw. 111 300 38,5 636 To. Ports-gem. 1000 117 3036 do. strpfl. 300 f. S. ö Poti . iflis gar 2500 u. 5b6 Frs 16) 263 Italien. Gisenb · Sb gar. 2500 u. 500 Lire soz„5603 Adler 9 66 1000! 150104, 75 bz G Flöther ö. 10 1000 115,606 Opp. Porl. Cem. 15800, 300 a6 b; Bank⸗Aktien. Mähristhe Grenz bahnt. 206 fl. S. — ö . * gr h Res, ing do do. kleine 0M Lire 8 903 Ahr. Moabit 6 1460 360 65 bc. FJonrh. Gummif. 4 300 Rs 50bzG. Baff. Gef. conv. 365 T3 a5 bz iw. oro 1888 1840 gf. ü Yer Schlei. Centraib!. Wo , Gst.; n,, met gar. en,, de. Mittelm. Ohl strfr do ire Bie h 11h en zoo ei Schr, ., Frauffät Zucker. 5 oeh, so ( 1366s Pucki. Masch. a orf. Bt * r, , . Destert. Ing. Staate bj gt ö Fr. S 6d . 66 ö Ih gur, H ohr? König Wilh In. Nis ßern io gigs . Holl. bs Böhm. Beh. 146 11 6565 ö oh cd Freund March. 13 n wol sör br hen Bw'tit . 56 — zoo tz 3 k.. Kieict Bt 6 12 Jar. v. 57 506 Irs. 32206 ö gm 360 I. 3e do. vdo. kleine 109 FI. Holl. Friedrichshn. 35 1.10 666 si36 56G Frister Roßm. c. 6 366 Föh bis do. abgest 16 — so iii. 6o5bz3 G Pof. Srrit. Bt. — — K 5600 Frs. 79, 90 Sch . ö 500 u. S me, 106 86063 AWirgrns⸗ Florenz... 00 Irs. 4 60 b; B i rn, . 1. 10 1000 . Gaggenau Gu en. J 1000 85, 00 b; G Pietschm. Mufik 19 — 1000 113,50 bzG rel, Leihh. ev. 10 — do. . etz g. 500 Frs. Sl, 0bz G uje . . 1. * 16 9 350, ö Deste de Minas. 3000 500 4 36h; Fönigftadt . 5 1. 16 1500 3c0 127, M3 elf enkrch. Dam. ; 00 soYll77, 19bG6 Pluto Steinkhlb. 3 1500 soosll, 60 b; Realereditbank. 8! — vo. Cho. . LI. 200 fl. S. 173 6366 . 625 u. 135 Rbl. M. ß So bz G Dortugie sische Cin. . 2000 u. 409 0 . . Landt Wöb. 8 116 666 55. 30G do. xx. ult. Jin. 177al 76.75 i 77. 35 b3 To. do. St. Br. 5 ze, löse kß Pin Welt t., do. . Gold. Pr. 20090 u. 400 . 1008603 k 36. 9633 24 13 . *. 36366 9. do. . do. 1889 209h u. 100 . 22090638 . Norddeutsche 39 1.10 1000 5 Mᷣ0bz G Gg. Mar. Sitte 1000 zo, 40636 Pongs, Srinner. 8 1000 0 60 G ; ãchs. BVankg ges. 5 — do. Lokalbahn Sbl. 1000 = 209 fl. 866, 196 . w,, 133 Föll. M. 3 666 Sard. Ob stfr. gar]. . 2500. 5g) Frs. 43963 8 Patzenhofer. 10 1.10 300 Böt. 06 do. kleine 70 Bo. mor; G reßspanfabrik 3 1000 99,75 b; 6 . Babs, 7 — do. do. Gosd. Pr. 2000 - 400 S, 96, 10 b; 6k. . . , . 5) 1000 . i Re M 1675663 do. do. kle 30 7 . Sh / 00bꝛ G Pfefferberg. 7 1.10 1000 131, 10bzG do. Stamm ⸗ Pr. 1l500 105, 0B . sb. Spinn 101 6060 lIa5, 25 6 Vereinsbk. Berl. O — , Schweiz. Centralb. 18 1090 Fre. J 6 116 300 27 00 do. kin. ö 300 05, G;. Fednh. S. F. Lt 300 51456; B JJ 16 . rg ö do. do. 1090 irs. K Schultheiß 1.9 100 30 275,906 Germ. Vorz.⸗ Akt 500 i03, 25 b; G Fhein . Irff. Bw. 5 300 165 H0bz. Obligationen industrieller Gesellschaften. 00 16 . 97366), do. z do. . 9 . Spand. Berg 16 1.10 . 154, 75 G Gerres hm. Glsh. 1000 124,906 Rhein. Antracit. 10900 113,90 bzG Adler⸗Br. rz. 105 5 1.4. 19 500 104, 8096 2b . ö Wladikawkas Obl. gar 7 125 Rbl. M Jh 60G de. Nordostbahn. rn. Its. ga 6M6G Twoli. . . 1 — 4 110 z00 1i1d,60bzG. GSiesel, Prtl Cm, 16 1000 119,50 Rhein. Sthlwrk.! bog 165,009 bz Brl. Cichor. 13. 1034 1.1. 7 1000 u. 500 / 169 fl. S. . Jarskoe Scho . 7 175 Rbl. M. S34,.35 6 Ser. Eisb. Hyp. Tit. 4. o Frs. ö. 2 sinion Gratw 110 500 118.003 Glad. X S Bg. 7 1000 11g, 30G Riebeck Montnw. 1 10900 188.75 b3 6 2 W. Börse 193 45 1.4. 10 1000 u. 5οο 3, 009 400 6 7l, 20G k r, , , ; do, o Lit. B. 500 . l ↄobz B Vereins conv. ö 1.10 300 190, 09et. bB Glauzig. Zuckerf. 87 600 116, 00bzG6 Rositz. Brnk. W. 600 87, 75 bz G Stfc Asvh n 165 1 4. 10 500 103, 006 200 Min — ; J . Sizil. Gold ⸗ Pr. steuerfrei . 500 re 6: . . do. St. Pr. 67 1.10 1000 116506 Görl. Eisenbhnb. 13 600 172,80 bz doe. Zuckerfabr . 5090 S Oh b3G Dortm. B ergbaug. ö 600 100, 256 400 96 ö California Oregon. 5 1900 * Sud ⸗Italienische. . 5000 u, 90 re,, ; Victoria. .. 6 1.10 1000 1215006 do. Maschinenf. c. 13 — 600 155,00 Sächs. Kammg. 300 623 Friedrichshöhe Br. 4 1.1.7 500 103, 256 500 Frs. 368,106 Central⸗ Pacific rz. is55 6 10600 8 . do. kleine. i 5809 Lire ö . ö / Gr. Brl. Pfdbhn. 123 300 249,25 bz . do. Vorz. Akt. 9 1609 53.566 Germ. Portl.⸗ Em. 4 14. 10 iG, 6,365 G 500 Frs. Ss 206. do. 189365 1000 8 Transraal (Hold) gar. oog Fl. Holl. 1916493 Bergische .. 5 111 1000 101575 Grufoenwerk.. 3* 1000 57, 5; G6 To. Stickmafch. 30 bg bz Hönig b. frre los ic. ip 300 - 500 200 fl. S. 104, 90 bz G do. 18976 1000 8 ö do. do. 1888 1009 . 3166 Dortmunder. 255 1.10 300 367,900 Hamb. Amk. . ö 1655 i539, ob Sãchs. Thür. Brk. 60 155,506 Russ. Maschinfabr. S 1.1.7 600 2000 u. 400 Frs. 99,00 do. 189536 1000 5 716 de. do. 18304 1. 1000 fl, 1,66 1.10 1000 i569, 75h do. pr. ult. Jan. — do. do. St ⸗ Pr. 9 600 155,50 6 . do. 1939 5 1000 5 95, 80 bz e Wilhelm⸗Luxembg. Bahn 3 5. 500 Frs. 84, 75G — m 2364 20663 G Hambg. Str nb. 500 1123,75 B do. Webst. Fabr. 18 300 L220, 0063 In Liquidation . e, , . 14 1000 122,70 bz . StPr. 2 P00 7. 35 l 5 Saline Salzung. 5

Dortm. Löw. 11

do. n e O00 22009 ö

D fel . oo Hö, G pziger Di M . 1.10 ,, . 00 bz G ann. Maschnfb. — 609 — — Schäffer C Walk. 8 600 1532,75 6G eipziger Discontoges. 30 cls,

1.10 1000 75 56G do. do. conv. — 300 p53, 00 bz G Schalker Gruben 131

1.11 1000 143,75 bz do. do. St. Pr. 9 500 144,50 bz G Schering Ehm. d. 18

. ö J Sveffiichh⸗ . 3 909. 1533,56 , . Pr. Hpvs. A. G. Ctf 4 1.4. 10 6309 = oJ — — Drmst. Zettelbank . 102, 96G Vostocler Bank.. 3 — 699. Lie 76 pz. Br. Rieb. 19 1000 195,906 ug 9. 81 keimsehnung. I ohr 6 0 271 „H0 bz G 5 In Lic quidation getretene Gesellsẽ 110 1000 745609bz6. do. do. Litt. 6. 6 300 108,00 bz G Schles ab. Zink 13 500 i406, i0bz 5 Hansa, Dmpfsch 16 1000 113,506 do. do. St Br. iʒ

do. do. 47 versch. Sb. = 1600 106, 70bz Dessauer Landesb. J 300 142,506 Russ. B. f. aus zw. H. 6,2 2650 Rbl. P. 83. 715 G. . Wc . 8) . 5 ,, do. do. 31 ver ch. 56 bz 4, 60 bz G Deutsche Bank. . 10 — 6 164, 00et. bz B do. pr. ö. Jan. S3. ICQ. 7a bz - Wies b. Kron. 31 00 185,006 . Rhein. Syp.⸗Pfbr. 1 versch. zh 50 = 100 = — do. pr. ult. Jan. i za i: 63 Sãchfische Bank .* — 6090 13,896 en, i, Gef. 13 ⸗ 300 188 00k; SIndufttie⸗ Attien. Deutsche Hypotheken-Pfandbriefe. do. do. 1860 versch. 3000 — 100 100,406 Dt. Eff. Sahn õ (0 Schaaffh. Bk. V. ; 50, J 14590636 J. G. f. Bauausf. 5 600 — — Harb. W. Gum. 29 1800 300 287, 10 bz G do. Portl. Cmtf. 140 00 140,00 bz ävidende ift 30 resp. fär 180001 angegeben) do; do. J versch 000 = 69063, 90G Dt. Genossenschbl. 1 1 Sch les. Bank- V.. 3000 - 300 122,80 b; kl. f. . Cem. 4 ic ge 74, 00 bz G Darkrt Vrückk.c. 9 600 131,00 bzG do. Kohlenwerke 9 400 651506 r 35. . Stücke zu do. Commun. Obl. 3. 1.4. 10 1000 - 500 33,756 Dtsch. Grundschbk. 61 ; 114,756 Südd. Vod. red. HJ, Admiralsgartenb 4 SI, 50bz G do. St. Pr. 10 400 142,506 do. Lein. Kramsta 7 1000 131,256 ;

Anh.⸗Dess. Pfdbr. 4 1.1. 7 3000 = 2001101, 90 Schles. Bodenkrd. 5 versch. 30900 — 150 103.756 Dt. Syp.⸗Bk. 6M. 64 — 11,106 Ungar Kredit lt. k J Allg. Electr. Gs. 19 178, 235 bz do. ö 3 1200. 600 . Schul;⸗Knaudt . 15 1000 i365, 506 Aachen ⸗ Songen . ann. 4 zersch 000 - 200100,59B do. do. rz 11041 dersch. 5h d = 15d l ii s G Deutsche Nat. Bk. 5 — do. pr. ult. Jan. . ö ö Angi. Ent. Guan. 123 15s, O0 bB. Harp. Brgb. Gf. 15 660 197 40bzB Seck, Mühlenb. ö. 14696. do. (onv.

do. do. 31 1.1.7 5000 - 200 93,20 B do. do. . versch. 3000 - 200 — — Dis 'konto⸗Komm. — 21 7406 Vr⸗B. .. 5 Mo 200M. Geo. ; do pr. ult. Jan. 155.106 do. do ult Jan. 1 za 1972197.225a198, 75 b; Siemens Giar 36.1 14750636 Alfeld Gronau 1 Dtsch. Grd. Gotha . do. do. 331. 3000 — 200 695, 106 do. pr. ult. Jan. 217 Hern , etz Warsch Kemm. . 7. — 2560 Rbl. P. 78, loG6 . Arlerbeck Steink. 123 175,55 b; G6 Hartm. Mf qc fbr. 11 6090 i500 bzB. Spxinn und Sohn 143,506 Allg. Den erban

Pre pfshr. J. : G 11 3.9oh de. To. 31 D000 2909 o, loG Dort md Var. 6. 300 igt oo bz B Warsch. Disk. ð — 260M bI. P... ⸗ Archimedes... 10 oll ?5, 5G bann ee r e. 0 300 is, iet. 3B] Spinn Renn u Co 100,00 Anka alt. Fehlem do. h . ö. ö. 300 12206 Stett. . Hp. 3000-150 — — Dresdener Bank ö. 600 160. 566; Weimar. Bank cb. — 300 155,090 bz ⸗ Arenbg. Bergbau 30 Us, Hh b G . St. pr. 0 36 1050636 Stadtberg. Sütte in 6ʒ Annener Gßst. ex. do. 6 3090 1108, 306 300906 — 1501101, 90 do. pr. ult. Jan. 160.404, 30a, 9 b; Westfälische Bank 67 — 450 113, 106 Barop Welz, 15 Is 66 G Hein Lehm. Wllb. 5 1000 66 oo G. Staßf. Chem b 133, 908 Ascan., . . do. ohne MG. 3 3. 565 ih h 3000 - 200 1005 bßB Dresdener Bt⸗V. 1000 si2bbid ) Wien. Bankverein 5. 10, Bartz. Sagerbaus 45 27756 Jem moor Prtl. E13 500 1137006 St. Brd. Yrtl. C. 33 56 ß Baugef. City ev do. 6 . 1.7 3000-300 38, 75 G . 3000 - 200 99, 00bz do. Kr. Anst. f J 13 300 — — do. pr. ult. Jan. 109.256 Baug. Brl Neust. ö. 73 16636 Verbrand agg. 12 1000 142.506 Stett. Ch. Didier: 22, 20 bz G do. St. . 371.1. 7 3000—- 309 98, 006 Bod. ⸗Kred. tsch. 2000 100 100, 306 Essen. Kred.Anst. 600 121,306 Wiener Unionbank 8 200 fl. — do. Sumboldth. 8 125, 506 Sibern. . Gf. 83 600 197,555 do. n. Dampf. C. 16 oo b3 G do Istend do. T3. 11037 1.1.7 3000-300 195,ů 006 . o. 31.4. 10 2000 - 100195, 70 b3G k— Bank .. 600 Nö,b0bzG do. pr. ult. Jan. — do. Kaif. Wilh. 311656 *r. ö. ult. Jan. 183, dal gz, bal 94,09 bz do. Straßenbhn. icco soo s? 6906 Berliner Aquar. 4 . lig ob neue.. — ioo) 74,50 b do. Vulkan B 1000 119,10 b36 do. Cementbau d 36 Mhl. 17 506 do. do. St. Pr. A* oh ochdahl Bergw. — Stolberger Zink

ter-

= = . = . — — — — — — — —

= *

Se Gr = O G , = O. 83

=* —

*

= O = = 9 8. ö 8 — — 2 = S Fe G S er

— —

r n . . . m . .

sioꝛ, 106

*.

2.

Dd

ö 400 14,90 hz 103,60 bz 82,00 bz G 30, 00 G

—

1. 2 ö. 1 1. 2 1.7 . 1 1.

rt Get = n .

2

1

. . , -, e, = . = . — — — — — — — — — 0

1

5 .

2 — 2

122

Warschau⸗Teres . 200 fi. S8. D520 b; . 600 105, l96 2. ö

* 9 Warschau⸗Wien 200 fl. S. 35. 560 G . 1u . Jö

d — — — 9 Q⏑ , M »

do. Nordwestb. gar. . do. do. Gold.⸗Pr. do. Lit. B. (Elbethal) Ostrau⸗Friedland .... ,,,, . aab⸗Vedenb. Gid- Obl. Reichenberg⸗Pardubitz⸗ do. Gold ⸗Obl. Südösterr. B. Lomß ). do. ö, do. do. Gold gar. do. do. ¶ Gold)

4 — —

Se = . = . . n = J O.

, 1

55

= d Gs O Ss . 8 3 3 Des , = s.. — — — — — — — — — — — — — — — — — — —

KJ

ö kd ; ud.

— —— — — —

w

8 — C ß 8 w m . . . R m m w m 8 9 m = m t

. = =

O8

. 1. ö 1.

.

— — — — — — — — — — — —ů

ö

2773 1 66636 153,00 106 6 * 256 105 80 3 123 508 173, 00bz 1 89,20 bz G 78,00 G 83,30 G 123,50 bB 146,50 G

— — 1 *

mm

8 C t- i t- i I . = = n= = = = = n= =, = = n= G g=. =, = w r m m m .

O

.

3 = *

—— = =

282522 —— 2222228 J 2 3

—

— O — O0 — — . —

* . .

— — — — — — r = 3 2 = D = 1

—

k

S8 O

1 1. al . ö 1.

3 1

. . 1 14 16

2

1

do. ohne 3h.⸗E. 37 1.1.7 3000— 300974506 Geraer Hnd. u. Kr. 300 — — Württ. Bk.⸗Anst. 74 X do. Moabit do. . 3. 190 37 1.1.7 3000— 300 94,0906 Gothaer Priva 1th. 600 116,25 bz Württ. Vereinsb. 77 — 6 ; do. Kl. Thierg. . Org 59 89a 1 3000 —– 300 0379 G Got. Grn ekt. R 36 . ö ; . ts 6. sch. Ob sch. 3000 - 1091006936 Bank ⸗Aktien. do. do neue 16 ., 65 ö, 00B . . do. Anh. Masch. do. do. 33 versch. 3000 - 100 94,890 bz G Zinstermin 11. 31 * ige nommen, Rechs band: 1 001.1. Hamb. Komm.⸗B. 200; o.] 123, 40 bʒ Obligationen industrieller Gesellschaften. do. Baz. A. Ges. Dich Hyb. IV- VI. ersch. 3000 — 200110, 806 u. 1.7., und Nostocker Bank 457 1. 3.) Hb. Hyp. Bk. S Mo 19696 — — 3.7. 3. Tm. Stu zu ct ; do. Eh. Bau⸗V. 000 - 200100, 75 bß3G Dio. pro 158359 „1356. Stüc zu Hannob. Bank. 750 114,106 Anilin ⸗ Fb. rz. 105 4 1.4. 10 500. 105,906 do. Charl. Pfb. 14 300 100,75 bz G Aach. Diskontog. — — 500 — — Internat. B. Verl. 1000 108,90 bz Berl. Hot. G. part 451. 1.7 500 u. 200 , do. Elect. Werke 19 — 4 . iG 1000-2 ö 4, 00 G . junge u. ö. 4 — 1000 lil, 756 Do. pr. ult. Jan. 108, 25a, 60A, 25 bz do. do. 1899 4751.4. 10 500 — 200 s10l, 006 . do. do. neue —— G Dregd Balz 8 Ob. I6 566 = 566 soß. a6 R lllg. D. Hand. G. 10 — 300 BHM, 60 bz Königsb. Ver. Bk. 00. a8, 75bz Berl. Neust. (105) 5 1. . do. Sub. Hutfbr. 12 — 4 Samt. Hyp Pfobr. . 2000 30h 10 5606 do. con. — ⸗ 72,50 bʒ Leip ziger Bank .. 1000-750 126, 2063 G Boch. Gußst. (103) 4 1. 1500 193,506 do. öol ⸗ Compt 7 4 do. do. J 2 60756 Amsterdam. Bank 20ofl. holl. 1553, 50 G Leipz. Kredit⸗ Anst. 300 201, 00 bz B Buder Cifw. 19275 1.4. 10 10009 200104758 kl. . . do. Hot. Kaiserh. 8 — 4 do. do. 351.1. Iod Igor 3 6 Anglo⸗Deutsche B. 8 500 10075 Lũb. Komm. Bk. ev. 30 —— . 8e tr. Hot. (1109 41. 500. 933758 do. Imm . abg. 85 — 4 Mckl Hypbk.rʒ 125 1 13. 1500-75 — — Antw. Centralbk. 6 300 Frs. — — Luxembrg. Intern. 250 Frs. 141, Met. bB Dess. Gas (105) 491. 1000 u. 500 L07403 do. Jutespinnerei 3 — 4 1. do. do. MI 00,50 63G Badische Bank ey. 300 — — Magdeb. Bank ⸗V. 606 117,750 pz Don. Dmpfsch. vd 4 1 109909 uu 90 3 Lagerhof . O0 — 4 do. Hyp. u. W Wechfel 3 J.. 3666 -= 166 93,50 B. f. Rhl. u. W. ev. 6 300 — — Magdeb. Priv. B. . 1000ud00 —, — . To. St Br. 5 . ö 1 ĩ 1 4 11

ö

2

600 130, 00bzG do. Cichorienfb. 300 s67.10bz do. Lucknw. Wll. 300 128. 25 do. Wiz. Sentk. — 600 1537. 658 do. do. Vorz Akt. 56606 Ss, bz G do. Wilm Terr. 16990 . Birkenw. Baum. 1009 120 00bz3G6 Brnschw. Pferdb

100 Fl. 63, 25 G Bresl. Br. Wies. c 600 134,090 6 Brodfabrik 600 25, 0G 8 arol. Brk. Sffl. 500 Le. 75,75 G ent Ba; 7. 5. 1200 175,006 ö Baug. 1000 142,B75 bz G do. Färb. Körn . 500 60,00 bzG Contin. ö. eb 300 137,75 bz G Tri öllwtz. Pay 300 106,506 D Den l ey 600 118,50 G tInd GS. P. 1000 149,750 bz G do. ta . 600 97,75 bz G do. do. St. Pr.

1200, 300 134,003 Eilenburg. Kattn.

300 61,506 Epvenderf Ind.

1200 300 97.003 G Fagor ischm. S. 4 ö 500 137,25 bz Frankf. B rater 9 1000 97, 60et. bz G Gelsenk. Gußsthl. 10 600 si05,lobzG Glückauf .... 9

67 756 1 Zellstoffverein.. 8 — 1000 96,00 bz G do. conv. . 5

1100036 Ze llst⸗ Sb Wldh. 15 1000 187A 256 Greyy. Wer 53

1505, 96, — — Sr. Acftf.

112,403 B . ung. (Amtliche Course.) Gestern: Gumf. . an .

146,00 B Dän. Landmannsbank 48 5½ 110 0b. Poti -Tiflis . u st . .

138,75 bz 102,40 * s. Warschau⸗ Terespol u. kl. 102, 5663.

3036, hoa. ha 50 bz Hanncp. Maschfabr. St Pr. Litt. B. io, 2b. 1660 B63 06h; eff. . 140/300 91, 00e bz B Karlsr.Drl. Pfb. 600 16h, 106 Tan ig Wilk. Vn. 500 Sg. G65 bʒ Kön ligt sb. Masch.

109 Coo ,, König . ld dbbn. ? 127,50 bz G do. V0 ö

163,50 b G * 2 8 Langen s Tu )s. eb.

3 Nichtamtliche Course. der · Jesthl. Par

263, 75 bz G ⸗ . . Lichterfeld. Gas⸗

30, io G Fonds und Pfandbriefe. Wass u. T- G.

145,25 G 35. 8 Tm, Stüde zu Lindener Brauer.

216 35 6 Düsseldrf. St. A. 3 2000 - 500 Igthring Eisehw.

305 56 G Duisburger do. 1500. 1000 Masch Inh, Bbg. (

oö 65 G Hildesheimer do. 1000 - 200 — — Mech. Wh Zittau 1

8506 Mainzer do. 1000 - 200 95,2656 Meckl. Masch. ev.

7 0606 Manheimer do. 1000-200 195,106 * Möbeltrges. neue

. Regensburg. do. 000 = 500 85,509 Möll. u. Ab. Stet

—— Weimarische do. 1000 - 2095,06 r Brauh. c.

236,003 Wiesbaden. do. 2000 w 200 195,256 o. do. Vorzg. Akt.

196,596 Danz. Hyp. gbr S000 - 200 dier Kohlnw.

118,506 do. do. 7 2000-20 Nienburg. Eisen.

121,006 yr Gtbder. Pfb. 90 Io bo 100 Lürnba Brauer.

107,50 636 ern. Cont. Anl. 7 500 Fr. Dranienb. Chem.

2ooo cool 99, 03 Din. Bderd. Pidb. zi 11. 7 2000 3M, do. do. St. x. 1000 108,006 Mexikanische Anl. 7 200-20 * Pomm M Msch. Fb. 1000 134, 00bzG Desterr.⸗Ung. Bk. IO ooo 200.3 Votsd. Straßenb. 600 88,25 bz G Pfalz. Hyp. Pfob. ! 7 2000-100 - — do. do. Conv.

1200 6011,75 G Väth. Opt Fahr. 600 69, 60 bz Eisenbahn⸗ Sta u. ö Prior. Aktien. Rauchw. Walter

1000 ii & b; 6 3 nn, .

o 0 Nrd. Lagerh. Brl. 3 — 4 1500 sibd, 75 G Diorende ere 38. — Schifft.

2 2

—

/

. CO —— O O — O O0

2

21200 ö

34 60 636 Höchst. Farbwrk. 22 1564 56583 Hörderhütte alte 9 137 6063 do. conv. 0 88, 606 do. St.⸗Pr. 13 154, 25 bz G Hoffm. Wagenb. 12 177 56636 Hüttenh. Spinn. 5p 0b 127506 Hugo Bergwerk. 4 600 151. 1663 6 Inowrazl Steins O 300 122. 00bz G 3 Baug. StPpr 7 oo) 453,006 Jeserich, Asphlt. 6 108,006 Raliw. Asche sl. 10 0,75 bz G Kapler Maschin. 11 120,506 Kattowitz Brgw. 10 274,00 bz G aufm. instdrck. S gl, 0 G Nette Dpf. E)lbsch 103,506 Repling u. Thom. 9 38, 25 bz B Töhlmnn. Stärke 14 118 9063 Töln. Bergw. .. 1000 135,506 Költ Müsen. B. 3 600 160 090bzG do. do. conv.

958, 60 bz König Wilh. ev.

360 144,25 bz do. do. St. Pr. 16 bMadd 253 43. 40a, Fo bz; König. Marienh. 6 300 1121,60 bz G Königs zzelt, Przll.

300 49, 90 bz B Körbis dorf. Zuck. 600 — Kurfürstend. Gs. — 600 96,00 bz G Lauchhammer .. 91 oog] Soo 129. 90bz do. conv. 3 78, 0 bz G Laurahütte .. . 11 143,75 bz do. px. ult. Jan. 172,60 z Leopoldsgrube . 63 10l,60bz G Leopoldshall 9 134,106 do. do. St. Pr. 5 I0l,25 bzG Lichterf. Bauper.. 15,75 B Ludw. Lõwe & Co. 18 150,75 G Louise Tiefbau cv. 9 121,50 bz G do. do. St. Pr. 13 7,006 Yi Masch. ZJbr. 13 9, 20bz Mrk.⸗Westf. Bw. 28 — . 122,20 bz Nag. Allg. Gas 45 — 4 200,50 bz G do. Baubank 12 — 4 I0G 65 b; G do. Bergwerk 9 * 137,80 bz do. Strahenb. 159 135,256 Marie, cons. Bw. . 4 123,506 Marien Kotzn. 6 6 — 4 163, 00bz 6 Massener Bergb. — — S5, 00 bz G Msch. u Arm. Str 12 — 4 141,25 b; 6 Mech. Wb. Sor. . 113,506 Mechernich. Sw. lz ö 167,50 bz Mend. u. Schwrt. 3 — 4 37,90 bz do. do. St. Pr. 9 8 87 60 bz Mixru. Genest. TI. ) t 106,00 bz Moͤlluvlb. S n ö.

— — Neue Brl.Omn 5 365 S4, 30 bz B Neufdt. Metallw. 8 28 S4, 50 eas as4, 270 b; Neurod. Kunst. A. 128 — 4 ioo / zoo 127,75 G Neuß, Wagenfbr. 3 — 4 166 ii ohe. Nolte R. Gas- G. 65 — 1 600 81,90 bz G Ndd. Eisw. Bolle 3 — 4 15068, 10 b; B do. Jute Spin 17 — 1

do. St. Pr. Thale Eis. Et. ⸗P. ĩ Thüringer Salin. 65, 666 8 do. Ndl. u. St. J. 16, 60 Titel, Kunsttöpf. 8,506 Ung. Wff u Mun. 111,75 bz G Union, Chem. Fb. 1 i, U. d. Lind. Bauv. 113, 006 Veloce, It. Dpfg. 116 00 Vr. Köln⸗Rottw. 136, 165 Ver. Hnfschl. Fbr. 12 135,256 Viki Speich.⸗ G. 150,006 Voigt u. Winde . 6 109,50 bz G Volpi u. Schlüt. 72, 90 bz B Vorw. Bielf. Sp. 121,00 bzG Wester. , Cns. Alk. 218,006 Westf. Drht. Ind. 163,00 bz G do. Ummon S. P. 1 34, 060 bz Wiede Dampfm. 57, 196 Wilhelmshütte. 6 5o0bzG BRitt. Gußsthlw. 23,75 bz; Wrede, Mälz. C. . 25 bz Wurmrevier ...

— —

— 19 — — O0 σ⏑ MeCů NN — M O O O0 A

112,50 bz G 9,50 bz G 116. 08 B 33566

1

86 506 124,90 bz 7,35 bz G 111A 75 B 148,998 715166 305,006

W .

— — Q — — K K — — — 1 —— — — — Q —

m , , = ü . ü n. , . w . . 3 . m. .

.

—

1. 3 1. . 21 535 261 — 44 41 1 1 1

ö fear. r. . J — — — — — — 2 2 — — — ——

— 2 — — — 2 — 54

6

; 1500 11,75 do. von 1556 Meininger . . . . 4 1.1.7 3000-50 1060, 80 bz G . Srritu Prod. 600 4, 00bzG Maklerbank. 600 127,256 Do nnersmarckh. . . Masch. d, do. Präm. Pfb. . 300 130,50 Barm. Bankver. . 600 13,756 De lenb. B. 40 zy 500 1194,90 Drim. ümnion a ich? 10090u. 50M 2,06 kl.f. . RNeuend. Sp. 3 — 6. n dd. Grdkr. cv. 4 1.1.7 3000-300100, 75 bz G FBafeler Bankver. 500 Frs. I70, 006 Meckl. Hyp. Bank 600 129,50 Erdmann d. Spin. 5 ,, Pappenfgbt. ; — 4 zie. Vereinsbk. 4 1.1.7 1000 - 100 100,506 Bayer. Handelsb. 200fl. südd. — — Stein. Sr V. dh / 1000 101.106 - Spedt⸗Ver. O0 — 4 36 Hpb. I. x3. 1205 1.1.7 3000—1 50 —, — Berg. Märk. Bk. 600 1II6, Met. bB ]. Mitteld. Kreditbk. 300 1114,00 B Frist. sm (i6s) 5 O 1000u. 500 ]i109,10bzᷓ G. t Berzelius Brgw. 55 K do. II. IV.. 110 5 1.1.7 3000-150 - — * Mk. Ind. Ges 54 600 — do. pr. ult. Jan. — — Gr. Berl. Pferdeb. 4 2000 - 1009101, 4006Fwl. f. Bielefeld. Masch. 10 — 4 do. ILT3. 110 45 1.1.7 3000-150 - — Berliner Bank. 1000 102,253 G Nat. B. f. Dtschl. — 300 1139,20 b3 B Ham. Amer. Pckf. 4 nu lI000 - b00 — — . Bismarckhütte . 18 — do. TTr, II6 4 11.7 3000 06 - — Berl. Kassenv grrin 3000 1363108 do. pr. ult. Jan. 138, 10a 138,404, 19a, 25 bz Hu Henckel ¶ G35 4 1.4. 16 505 - 00 10259 et bz B 6. Boch Vgw. Vz. C. 2 do. L.. 1004 1.1.7 3000 - 150 - — do. Handeleges. 1: 1000 u. 50 62,75et. bzB Niedersächs. Bank 5 — 35300 — — 3 b. 1065 . 1009 19756 ö Bochum. Gut. 101 do. neue rz. 100 4 1. in 3000 1659 — — do. vr. ult. Jan. 5 404, 16b; Norddeutsche Bk. 12 — 500 Beo. I5b, 00 bz G Hibernia BVergwł ] 1000 u. 500 104,106 . do. pr.ult Jan. do. III. IV. neue 4 v 0 50 I100,50 bz G do. Makler⸗Ver. 10 1000 136, 360 b; NVordd. Grund. B. — 600 888,50 bz Ilse Bergb. 3. 102 1000-500 –— —. . Bonif. Ver. Bgw. 5 do. conv. 3. 100 3 R. 36660 = 156 — do. Prod. u. Hnd. 300 abg. —— Oberlausitzer Bk. 65 — 600 Kali⸗W. Aschersl. 21000u. 500 103,196 kl. f. ( Borussia⸗Brgw. 0 Prß. Bdkrd. T3. 110 5 * 38 90 —–= 75 113,908 Börs. Handels⸗V. 5660 is) . io6 Desterr. Kredit.. 107 — 160. P. T6 ob; v. Kramsta ... 1000u. S0 0,1068 ö Brschweig Kohl. do. Ill.. II.x3. 100 5 107,506 Braunfchrr. Bank fn 5660 16s, 55 B do. Px. ult. Jan. 176,200 30a, 10, Febr, 17. 333 ba, 25 Zaurahütte Part.. ( 10099 102, 756; G . do. St - Pr. h do. r. 11543 736 zoo -= 150 ii. 5G do. Kreditbenk 300 113,256 do. Lãnderb. abg. 200 fl. G10 do S. Louise Tiefb. (100) do. X.3. 1041 . öh hh 111,006 do. Hannov. Hp. 600 193,706 Oldenbg. Sp. Bk. 300 160006 3 Möll. C Hollb. 105, do. 6 1004 100,506 Brem. Bk. Mrkst. 1060 1uU4, 106 Osnabrücker Bk. . 500 134,506 2 Naphta (Nobel) 6 1. . is 600 105,50 b; Ostfries. Bk. HM o/o 600 1686.35 6356 Nolte⸗ Gas.... 5 1.

* 43 —

/// / /

ö

ö. * 8

300 104, 106 Erin, Gewerksch. . 5

— — O0 — do

3805096 175,006 35 658 121,006

83 Oo B 100,00 B 232, 006 193,25 bz G 145,10 b G 107,256 16,50 G

86 00G

) 1425 bz G 1000 83 25636 500 12,256

26 566 150 83 666 200 fl. 74 00G

= . D 4 2 1 3626

—* 221

. 44 1. 1 1. 1 . ö 1. — 41. 14

S8

—

G

.

10443

— 82 — — — * JJ /// / 4

— — —— — — — — — — — — — — — — — — —— — — — — — — — — — — — — — — — — — — — —— — — —— — — — — — — — — —— — — — — — — — — — — — — — — — — — — *

- = = = = = . O = = = = = = = n= = = n= J = = = O Gr = O = n= = = = = = = ö . . . ü . . . = R ö 6 ö O . m O = = = = = = = 8 = = = O = m.

to

x 1 — — — — — —

*

* J

.

. — — — —

1000 101,606 8 ö 00 u. 200 102,75 G r r 36 z D , 102,506 Breest u. Co. Wll. 11 1000 100 —, — ö 2X 2 O 5000-200 101,50 ebBk. f. . 6 . ö. 1200 — — do. Straßenb. 10000400 99, 806 - Brür er Kehlemv l O 3000 200s101,106 ⸗ Butz ke Co. Met. 10

1009, — — Gaffel Federstahl 8 ooo u. 20 —— . Chemn. Werkzg. 10 1000u. 500 102,256 kl. f. J. Commern. Bgm. 9 00 “(S0 ,. l . do. do. conv. 0 ö 102, 56 ö. Concordia Brgb. — — 103, 26G kl. f. Confolid. Saft. i — 1 . . Courl Bergwrk.

Dannenbaum ö. Danz. Oelm. Akt. 5 1 . ; Neschl Mer. gar. 4 — 4 I1. 300 40 101, 090bz G Dux⸗Bodenbach. a 11 ; 2453 2663 doe do. St= r. J Deutsche Eisenbahn⸗Stamm ˖ Aktien. Ostpr. Südbahn. 3 — 1 60 t zb bb do, b. uit. Zan , , lobi dn gn.

Dir. Pro Iss 1800 8. 32. . Sta cr zu do. Pult. Jan. r 60a g bas, ob; de. St.- Pr, rt. B rt, . . . 3 Aachen Nastricht 33 — 1 hoo , ,ob; 6 Saaibahn. ... 4.1. zog si6 hr; G6. Gal Carl. gar. . , Ait, Colberg .. 16 — zoo d, ids hoh Stargard. pofen zd , iss gb; B do. x. ul. Inn se e obs ( n, , Altenburg Jetz. 8. zh , ec Dein iar. Serac. z6b ,, sh, Gra. Kös. St. , ; 3 Crefelder 43 — 5600 60 102,896 Werrabahn. 300 46 8. 75 bz G Kaschau⸗ Oderberg nsr G Den ere n Gere . .

S t- C C . . . . O . . . . . p . ö ö 4 6 8 *

ö —

— — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 2 —

e ( 23336 82

do. III 15 3656 166 101,306 8 do. 10 3009 - 10909101, 756 Wechslerb. 600 1104, 10 bz Petersb. Disk. B. 250 Rbl. P. — — NVorddeutsch. Lloyd do. 1 16 566 66g, 5 Leier Bank. 500 Frs. — — do. Int. BR — — Oberschl. Eisb. 105 Pr. nlbẽdᷣ rz. 100 * J. 1.7 56060 - 1600 161,756; G Chemn. Bank⸗. 309 — — Pomm. Hp. ⸗-Bk. 105,006 Dest. Alp. Montan do. 1890 4 1.4. 10 102,72 b3 6 Coburg. Kreditbk. do. 31.1.7 5000 - 100 95,ů 60 bz G Cöln. Wechslerbk. do. kündh. , 14. 10 1000-50 — — Dänische Lom. B. do. Comm. Ob. . 1.4. 10 5000 - 100 94,B 70 bz G Dan iger Prir atb. 1500 — — Pr. Hyp.⸗Akt. Bk. Pr. Hp. A. B. I. 120 45 1.1.7

60

F

,, 0 ,

300 — — Posener Provinz. . 122, 10bz. Schalker Grube

600 699,00 Preuß. Bodenk. B. 450 121,906 Pr. Ctr. Bod. 5 (M/

4. . . 4. 1 1 5 5. 1 1 4 1 4. 1 . 4 1 1 31 1 ö. 1 1 4 1 4. 1 1 4 1

e

DS O S = = 1. ‘S * 234

- . . -

5.5

en 154,90 8 1 120 60636 Solday⸗ Oblig. . 4. 105,90 B Tiele⸗Winkler .. * 4 4

= b . ö 4 6 6 ü. — — 22 — 2 — — —— — — — — 70 — 22 — 0G

6 — — — — — — — — — — — — — — — — — 2 8

D 2

1.7 3000 - 150113, 006 Darmstädt. Bank 101 250fl. sũdd. — . — Vr. S. V. A. G. 25 do. Ffir) . 51.1. 7 2000-00 — — ö pr. ult. Jan. — do. volle do. div. S. r3. 100 4 versch. 5000 200 100,80 bz G f. Mk. A. angm. 109 1000 1160,90 bz G Pr. Imm. B. . St do. rz. 100 3! versch. 000 — 200 94,50 bz G do. pr. ult. Jan. 159, 704,404, 60 bz ] Reichsbank

1 4 6 4 6 6 6 ö 6 4 6 6 6 6 6 4

115,50 B , Alk. . 359, 56. Westf. Grbv. P. 8 141, 00et. bz G Ibolog. Garten . 5 1.

t —

— Q 180 — T = 606 — —