ma 2 2 ·¶VQuiyip

1 ; S500 Frs. 7,40 b 8. ö 9. , Gen fra f f ff„,lfff 55 ** n. . — 3 . 6 — 1 111 500 Frs. ! ' o. p. ult ebr. 36 564 80 75 Her nn ,, be 83 , , , doo zr te n,, , 113. 166 ö o 3 . 86 n. . 5 — 4 1.1 00 Frs. —— Ivang. Dombro K o. p. ult. Febr. 17 70 2 . k ft lo0M⸗ 5oo ; 3 1565 οονlᷣoGð, tobz Westftzit Ct nn. 41 — 14 111 zo Lire ; 5, io b; G et n Here zr. 1 M [63 449bz tal. Merid . 95 63 Russ. Gr. Eisb. ir. 656 . 13 Rbl. M. 130, 50bz 33 . . Ie. al334al33, gobz Altd. Colb. . K m n. Pfiyritãten, Jö . 6 etc, ö . Ital. Mittelmeer 1230 306 eienr; kl. ö Bres! i 1 . , g ädwö ga. ob = (190 Rbls p. s 003 do. p. ult. Jenr. 1601 16a, a Shöß Zrt. Gron. . do. 44 — 1 doo cls. Jil ob kl f.

. do. do; gieße — — 5 ic. z öbbbu. job hbi ls, 63 Jur. Spl. cx. Mtb. WJ Marienb, Mi. do,. 5 — 57 ooo M iin G 200 Frs. — Necklbg. Südb. do. — — 85 500 31,355

o ,, de. Bz db di o zʒ 61 ut. n n

h 38998 466. . zu. S. Francis co ß 106,5 6 So da, * 0 bʒ do. m. V. 90. 91

ö,, Kursl Char. Asow 8 öh it ,,,, 4 ch . Ter gyoi 8 1090. 109 RbM M iG, 3; , e gn. J kJ . J . fle zes ö. . ö. , 410M 199 bl. N. 194236 gütlich Limb ir == dbb Frs. Proz . J .

10650 6 ö. R Kursk⸗Kiewn. 2000-5090 Æ 891, hb: G Warschau⸗ Wiener 15 — 4 1. 60 Rbl. P. . E30, 50 b; Luxemb. Pr. Hnr. 230 1. bb Frs. 52 7606; . 305 06 got; . . Losowo⸗Sewastopol. 200 My 8 35h e e ul Feb. 2 6ba , s 40 bz do. Will. Zebr. ö (. e gh hz 5 Gera do. 1 — 5 dbb R 6 36 6

1, Mos co ars law 10900 460 Rbl. Pp. Ii, 59h; 00 —

200 fl. 998,50 B er, ,, . 64 Aachen⸗Mastricht .... 1090 4500 fl; Holl. 3 TD F 3 Xr ; 3 n 2 e ,,. ——

306 fl. 82,5063 e, , n . . 4 H Anatolische Eisenbahn. . 5 16205 1466 , Ss g Industrie⸗ Aktien. , , n. 7 . ö. . ö 6 1 . ö Eisenbahn⸗Prior. . und Obligationen. om m2? O fl. S. k , , , gar. . 3 io MσλσC· 2200 . lh. So r 6 Gott rdbahn do. tient . 968 . (Dividende ist event. für 1s / 90 resp. 1890/91 angegeben.) Elberf. Farbe nfb. 15 12 8. 6 G do. gr d! Wc. 5 66 zy id brech Spring Ve alley O5. * 3 * 1 ö Aae o , gg! Dre rf od, hs 'öebann jr. Seri? . Soo u ih Frs. iss Seo Duende r idee oo s , wn, e 6. . . 1 e e , J . 8 / d 0 2e J1tz, O0 bz G 1 1 9

l .

— — 2 — — = — — = — — —— ———

— — 5 ; 1. S. 90, 803 Chicago⸗Burlington. .. 200 Mir 92, 23 6 ung. Ga]. Verk. B. gar. Denver Rio Grande.

ö. ngar. stb / —⸗ Sd hk G 3000-300 ½p6 ih, 708 Ungar. ö ahn gar. . n n, mar, ,,

500 4 161,05 do. . 00 6 . 92 56 b3G ö 6. 96. 3 f 87,70 bz . H ran ö — — ni ; 100 Me 37 00ct bB o. Grundentlas — . ,

—

Albrechts bahn gar. 1. Böhm. Nordb. Gold⸗ Pr. Buschtẽhrad. (Gold) Obl. Dur⸗Bodenbach do. ö do. II old) 5 rn rag 6

Eli . Westb. Gold strfr. ( do. do. strpfl. do. do; strfr. 90 4 . Silber⸗Pr. 4 ünfkirchen⸗Bares gar. . 5 Galiʒz. Carl Ludwigb. 1381 41 do. do. 159041 Kais⸗ 1 Ferdin. Nordbahn 5 do. do. 1887 4 do. do. gar 4 Kafchau⸗Oderb. Gold⸗Pr. 4 do. Silber⸗Pr. 4 Jö Rudolfsbahn. (Salzkamr. ) Gold en . Czernowitz stift⸗ do. strpfl. Mãäl ãhr rische 5 5 Mähr.⸗Schles. Centralb. fr. Oesterr. , zb. gar.: do. 1537 46

S Q G , G e d O

100 f. . 10140 Amsterd.Rotterd. 6.4 . Rbl. . 69.5696 Canada Pacifie . 5 105, 106 Gotthardbahn. . 7i s 193, 106 do. p. ult. Febr. 196, 090bz do. neue

——

——

1500 u. J06 S Jlö6, 10G Vorarlberger 1.3. (00 s1. S. ⸗ zh M. 2 — .

a , , n,,

2000 u. = . Brest⸗Grajewo 2 — 60 bz Nav. Bds. 5 J.

3000 u. 600 60 . tif. Sreß. Rus. Cisenb gar. n, Dh , n Nile , rn. .

- ö S är b; cI. Jvangor Dombrewo gr. 5 u. 125 Rbl. M]Iol, So G South. Vacif of Californ. 5 I.

z0og = 260 . S. I Foce. bz Koslow Woronesch — 56 00 e 33,60 b3 G St. Louis Ark. u. Texas 115

e . = m. e m.

—— O — — — Q — — — —— — — — = D ö

O

1818 On O

88

2

w

— or-

. = . . .

—— 2 *

.

—

.

300 fl. S. 31, 1063 B do 600 Mb 94,606 tali jf 1 26ᷣ . ü 5 . J M, o. * 9 l 2 * 6 2 . 00 X e 57,40 bz P ö ; Di X 30 z 230 a Sog Frs. . Dbrn . 6 ö ire 0s WLnler . ) ö K 1.10 1000 . , Flöͤther Mas 114093 Opp. Porl⸗ Cem. 7 soo / zoM i? 60 s nk Aktien. 2000-500 6. 94,50 bz G do. Mit telm. Obl. strfr. 500 Lire 37,50 bz G . Ahr. Moa ö 4 1410 30 ; 8 36 Fonrb. n if. . 7, 75 bʒ G Pass.⸗-Ges. conv. 53 300 7 „00bzG Div. pro 1889 1890 8f. Stücke zu t 2 Nn 100680 bz König Wilh. iir Niederl. 41 1000 * 160 fl. Holl. 12.66 Bock ih n K 1. ö. 300 . Fraustädt. Zucker 0 1000 / oo 16 CobzB Paucksch Masch. 8 1000 99, 256 Erf. Bnk. 6630 7 11 365 Ie, gs hbz 9. ö. err, Nh S Böhm. Brh. h — 4 171. 600 2563 538 Freund Masch. . 13 : Phön. Bw. Lit. . 6 600 B5, 00; Kieler Vt 6 ce 12 7 260 Mun 53 gh b , — hoh Fä'n. sr os g r ohn. — 4 1.40 600 . 9 ster Rohm. c. Sr o bz do. abgest. 10 7 600 110.2563 Pos. Sprit. Bk. — k ö ob- b M, öh J , , , n, fr, V . 16 3650 Mo. ö Fern! dis 36 . ,,, . 4. gion zoo 27,75 bzG Gelfenkrch. Vgw. 176,590 b; G6 Pluto Sieinkelb. 3 1 is0o0 / zoo l5l, obzG Realcreditbar ö 8 7525 u. 1235 Rbl. Mot, 19h ,, zhbe n. Id e, ö andre Whb. 3 140 600 los, 9o8 do. zx. ult. Febr. hä 1756 60 bz do. do. St. Pr. 1 366. ib bc. hn, Wetf. Bä. 3! ar H 8e, 64. . 3 110 1900 35560 Gg. Mar. Hütte 30, 9B Feige S m,. 1 1b00 X God, Sächs. Vantgef. 3 8

. 7 1

300 fl. . ö. Poti⸗Tiflis gar Si Rjäsan⸗Koslow ö Rjaschk⸗Morezansk gar. . c Rybinsk⸗Bologoye .... do. II. Em. 5 9,5066. Schuja⸗Iwanowo gar. . 5 rs. 31038 ö. do. ine 97 9 9 200 fl 19,0 6 Südwestbahn gar.... 4

205 „30 et. bz G gi . . 0 — 209 fl. 6 * do. do. kleine 3

3

3

9

9

1

4 2000 -= 4090 9, 96,20 bz kl.f. Warschärs,Feres' 5

ö 2600 fl. S. B14. 566 2 . .

do. Hold. Pr. 5 1. 600 AM. 1931086 Warfchau⸗Wiener ... 4

Lit. B. (Elbethal)5 1.5. 200 fl. S. 3, So G do. . der

2.

4

3

5

5

3

9

4

— — — — — — — — — — — — — — 2 2

Se D*

.

,, B

282 22

e

1 1 2

106 ο πτμσάσmvi

. 104,603 G 83,365 63 o 5d d

1

.

79,506

ü

do .

do. do. 3. 1885 3 do. i n , g. 3 do. Chotz. Neus. J. I. 5 do. do. Gold. ⸗Pr. do dolal lbahn⸗ Obl. do. do. do. do.

= * 2 . . K

— — — C C C C — 22 J w

iir fir

1 625 u. 125 Rbl. M. 83,706 8 37 230 ; Sard. Obl stfr. gar I.] 3140 3 Patzenhofer. 116 306 öh, 59G db. kleine ob B h 8 16 866 Schwrzỹ Bade, 7 do 0G Pfefferberg 4 110 1000 131, 900bzG do. Stamm⸗Pr. 002 6 spanfabrik 1000 38,900 Schwrzb. B4 Go /o 7 Schön Shhl. . 4 1.10 300 237, 900bßzG Do. kleine Schultheiß 16 41.9 obo z3oo 28], 00 bz G Germ. Vorz.⸗Akt Spand. Berg ö 1410 154,5 bz Gerreshm. Glsh. Tivoli .. . 116, 00bzG Giesel, Prtl. Em 15 lnion Graiw 4 1. 16 120, 406 Gladz & S. Bg. 7 0 55 r ö Vereins onv. ö. 110 3, 090bz G. Glauzig. Zuckerf. 83 ö . h 7 8 3 voor . H ere Go . 3 . e ,, (. 10 X 23 r. Brl. Pfdbhn. 125 Ig , ee gb Bergische . 1.11 101,75 B rr f . 55 ] . . Dortmunder. . 1410 367, 00 Samb. Amk. Pckt. 16 ö . 3 6 Dortm. Löw. 11 1. 16 159,50 bz do. pr. ult. Febr. ; 20 bz do. Union . i. 16 zoo 1000 . . Strsnb. 5 Düss. (SHoefeh 9 . 1000 122,70 bz ann. Bg. St hr. . Pt pr al G. Ctf 4 144 10 300 = 1099093863. Drnst. Zeftelbant 4. — 290 J. Rostocker Bank 3 — 0256 e he,. . ö e do. 4 versch. 5000— 100100,80 bz G Dessauer Landesb. 300 141,506 Russ. B. f. a 2 * P. 8d, 90 bz nr, 3 ö ö do. 343 versch. 000 = 190) 4, 10 bʒ Deutsche Bank. — 60 — 162 560 5B do. vr. ult. Febr. J. Wiesb. Kron. 31 Ren. Hyp. ⸗ Pfbr. 4 , 3000 - 100 — — . 66. . ; ö ö. e e: 835 r. ĩ . Anilin Aki Ges. 15 s otheken⸗Pfandbriefe. do. do. 1890 4 versch. 3000— 100 100,506 Dt. Eff. Dahn 5M) 83. Schaa H0bz 2 4 do. do. ... 3 versch. 2000 — 100192, 806 Dt. Genossenschbk. 666 ist ots. Schlef. Bank V.. 3 122506 ö ö 8. F. 3. Tr. Stücke zu do. Commun. Obl. 31 ö. 10 1000 - 500 653,06 Dtsch. Grund schzl * 1000 114,75 bz G Südd. Bod. Kred. . 61 ö 159, 75G em ira fegartenß J. Anh. Dess. Pfdbr. 4 1.1.7 3000- 20101,803 Schles. Bodenkrd. 5. versch. 00 – 150 - — Dt. Syp. Bk. hoo 64 600 Ml, 258 Ungar. Freditbl.. 12 Illlg. Electr. Gf. 16 Braunf chw⸗ Hann. 4 i. ohh = Zb lc 6 *ßʒ do. do. rz 110 4 versch. 3000–— 15011105756 Deutsche Nat. Bk. 6 , do. pr. ult. Schr ; Angi. Ent. Guan. 12 39 do. 31 J. 7 5659 – 66 53, 30 do. do. * versch. 3000 — 20100 . Diskonto⸗ Komm. 1 609 ElI4,560bz Vr⸗B, Hamb 50uso ,, , . do. pr. ult. Febr. Dtsch. Grd. Gotha do. do. 9. 7 3000-200 do. pr. ult. Febr. 214,50 S0u, 5Qu, 75 b Warsch Komm. B. 9 3 P. Aplerbeck Steink. 13 pr. fdbr. 1. 300 13,90 do. do. 10 500200 Dortmd. Bank V. 7 300 io, So; War sch. Dis. B. i n Archimedes. 155 do ohne Ih. E. 300 1112, 206 Stett. Nat. Hp. h. 71 3000150 Dresdener Bank. 111 600 155, 10636 Weimar. Bank cv. . 309 516 . . 30 do. II. Abth. 300 108,40 bz do. 6 3000-150 106 10bz6 do. pr. ult. Febr. 158257 babs. 25 bz Westfälische Bank ] 450

1. 31

5

742

do. ohne Zh. E.: 300 107606 do. do. , 14

31

14 125 Rbl. M. S3, 706 „ 6 G5 dos, kleine we g , ,, Schweiz. Gentralb. 1835! 16 J kJ 16 zz 16 hbz g ö 13 Fil B. Hdd Ser, Ci erb hn ar ö 25 RH J 36 — =. . P . . 125 Rbl. M. 94,50 G do. do. Lit. B. 5 Sizil. Gold⸗Pr. steuerfrei 1000 8 Suͤd⸗Italienische. .... 3 1000 8 do. kleine 3 1000 5 Transvaal (Gold) gar. . 5 1000 5 do. do. 18884 106655 do. do. 15963 1000 5 k Wilhelm⸗Lurembg. Bahn ?

— 8

S600 i350,630bzG. Vereinsbk. Berl. O0 366 130,5 Cet. 3B 300 193,506 Obligationen industrieller Gesellschaften. 1000 si1I290bzG6 Adler-Br. r31055 1.4. 1090 500 —— og. 16340 b. Brl. Cichor. tz. 163 4 i.. 7 1005 u. ᷣρ -- — lan 5h obs Gb. Bri. KB., Börfe joz 1 1.4. J0 jobs u Soo sz zo 599 353 Dtsch. Asph. r3. 105 45 1.4. i065 30665 i653, 5636 / 500 304 560bz G Dortm. Bergbaug. 47 1.1.7 600 100, 256 sen l- gobzG Friedrichshöße Br. 47 1j. 7 500 iz, 556 9 ans , Germ. Pork: Em. 4 14. 109 1060 S6, ob; 126,99 bz G Königs b. Pfrob. 65 5 14. 16 zo 500

lbs. vob; Ruff. Maschinffabr. 6 I.. 7 600 — 216, 006 In Liquidation befindliche Gesellschaften.) 75,25 G zurüctgeʒ. 151, 50 Leipziger Discontoges. 300 — — 104.50 636 Bange f. Mittelwohnung. 60 — ——

) In Liquidation getretene Gesellschaften werden franco Zinsen

104,406 apensb. Spinn 19h eblen Rednh. S. P. Ltà 7 102,00 bzG6 Rhein. ff. Bw. 53 122,506 Rhein. Antracit 10 118,25 b;; Rhein. Sthlwrk. 133 110,50 bz G6 Riebeck Montnw. 15 116,50 bz G Resitz. Brnk.⸗W. 54 173,60 bz do. Jucker fahr. 7 öh, 00 B Sächs. Kammg. * 219,50 bzG ) do. do. Vorz. Akt. 5 löß, 90 bz G do. Stickmasch. 10 135,25 bz Sãchs. Thür. Brk. 9 134, 60a, 75 b; do. do. StPr. 9 124,50 B do. Webst. Fabr. 15 79, 8o bz Saline Salzung. 5 —— Schaffer Walt 8 52,25 b G Schalker Gruben 1a 142,50bz G Schering Chm. F. 18 109,50 bz G Schles. Bgb. Zink 13 111,006 do. 9 St. Pr. 13 doo / zo 284,75 B do. Portl. Cmtf. 145 600 131 56 53G do. Kohlenwerke 0 . 400 143, 006 do. Lein. Kramsta 73 — 1200; 60 176,50 bz G Schulz⸗Knaudt 15 600 194. 75 bz G Seck, Müh lenb. 3 Qa, 25a, 7 ha, 40a 60 bz & nens g n. 12 600 i658, 20bz G Spinn und Sohn 300 18,60 Spinn renn u Co 40,256 y 31 87 756 134 50 bz 143 255 8 Ch. r . 25 190,80 bz do. n. Dampf. C. 10 al Sg 75 9 ho bz do. Straßenbhn. 2 171,10 bz do. Vulkan B. . 0 148,50 G do. do. St. Pr. 5 —— Stolberger Zink 2 — do. St. Pr. . 19,00 bz Thale Eis. Et. P. 14 29,50bzB Thüringer Salin. 3 6b, 00 bz G do. Ndl. u. St. . . P 166,10bzG Titel, Kunsttöpf. 79, 006 Ung. Wff u. Mun. 1I3,00bz G Union, Chem. Fb. 13,6650 bz G ü. d. Lind. Bauv. 13, 75 bz Veloce, Fi. Dpfg.

do. Gold. ⸗Pr.

n

.

8

Nordwestb. gar. .

8 — — Q 9 Q Q 2 O CO O

O — c, 2 —

2 — — — 1 — 2 222 —— *

—

/

——

94, 0bz

Ostrau⸗Friedland .... 0. Mn ö Wladikawkas Obl. gar 4 * . . Frs. l, 90

50 fl. S 35,606 i. 1 ö. Sursee,, 200 Mn — — 400 96 — — California Oregon.. 65 500 Frs. 68, 060 bz Central⸗Pacific rz. 1895 6 500 Frs. 68, 106 do. 18966

D,.

in en⸗Priesen .. 1b⸗Jedenb. Gid.-Obl. Reichenberg⸗Pardubitz; do. Gold ⸗Obl. Südösterr. B. (Lomb.). do. vo. nen; do. do. Gold gar. do. do. (Gold)

Sb fl' S. iG 30G . 15576 2000 u. 400 Frs. 98, 606 ö. — 395

JJ

r L . ü . w = = = = s G G =, m, me; = m. 1

— — —

auswärtige

142.75 bz do. do. St. Pr. 5 79, 75 bz G do. do. Litt. . 6 143, 00bz 6 Hansa, Dmpffch. Iz — — Harb. W. Gum. 29

1000;ñ 50072, 60 bz Harkrt. Brückb. e. 9 1000 80, 00 bz G do. St.: Pr. 19 500 177,80 bz G * Bergwerk do. 9 1000 159,30 bz Harp. Brgb.⸗Gs. 15 Sou l(5g, 2a] Hs, So b Do. do⸗ ult. Febr. 600 1I78, 10bz G U Mschfbr. looo / oo 125 00 zgarzer n. c. 1500 148, 00 do. St.⸗Pr. 1000 ö. ber bʒ G Hein, Lehm. Wilb. 1000 363756 Demmin oor rtl. Gd 600 3 5d b) erbrand Wagg. 1 1000 123,50 bz ibern. Bgw. 84 500 91, 86G do. pr. ult. *. 1000 lis, 50 do. neue.. 400 440, 665 ö Mhl.

7

4

7

1

9

5

7

.

1

7

1

1

1 9 8

. ö. h 9 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 6 pr. Stct. 1 185, 25 bz G Induftrie⸗Aktien.

1 139,50 G (Dividende ist . . . angegeben) 7 1,50 bz G 131 ö 9 131,B50 63 ..)) 4 136,506 Aachen⸗Höngen. . e 14,50 G do. conv. 4

1

.

7

1

1

1

1

1

1

1

1

8

1

7

1

1

1

,, ,, ,,.

ö 8 ö. 2 ö

Dividende pro

,

= = D w . . . . .

a ö —

,,,

;

86 —

J

22

149, 106 Alfeld ⸗ Gronau. 143,506 Allg. Hãuserbau . 100,00 Anhalt. Kohlenw. 18, 00bzG6 Annener Gzst. ev. 132, 106 Ascan. Chem. ev. 138,506 Bauges. City ev. 44, 0 bz G 108,25 B ‚. 58, 60 B Berliner Aquar. 19,00 bz G do. Cementbau 8 130,096 do. Cichorienfb. 8 57, 10 bz G do. Lucknw. Wll. 11 128, 25 bz G do. Wk. Sentk. — 138, 090 bz G do. do. Vorz Akt. 10 79, 00 B do. Wilm. Terr. = 92 0906 Birkenw. Baum. 120, 75 bz Brnschw. Pferdb. 5 63,25 G Bresl. Br. Wies . ö 10 5 132, 10bzB Brodfabrik . . 21,506 Carol. Brk. 95 . 75, 25G Centr.⸗Baz. f. F. ß 10,00 Vr. Köln⸗Rottw. 3. 175,30 bz Chemnitz. Baug. 135,406 Ver. Hnfschl. Fbr. 125 1 142,50 G do. Färb. Körn. 135,256 Vikt. Speich. G. 36 — ö. 58,50 bz G Contin. Pferdeb.

1

1

3

.

lh 0 ñ 36 104,350 bz

— —

173, 0063 600

1000 89 00 600 76, 00 bB 600 84,006 600 123,00 bz 300 148, 50G 1000 — —

300 — — , 1000 113, 75636 600 60, 10h36 500 116,50 150 39,506 600 — — 300 93,106 600 85,106 600 124, 90 bz 300 67, 00bz G 300 — — 300 150,00 500 7l, 006 300 308, 006 1000 15,B75 G 1000 25, lobz G 300 75,00 B 1000 79,506 600 175,00 G 500 35,806 1000 119,50 bzG ,,

300 83,50 300 i000, 00B 232, 006 193, 75 6 140, 10bz G

108, 008 16,006 80, 006 14.066 3,50 bz B 13, 10bz Si 50G

J. 74,006

— = . w . . . . . D 8 ö 6 m . 2 6

2 — CO L. O QQ SC t

e

7 7 3000-200 39 756z Dresdener Bk. V. — 1000 1119, 30bzG Wien. Bankverein on ll. kö 1 7 36069 -= 200 95, 05; do. Kr. Anst f J. ud 300 167 506 do. pr. ult. Febr. 108,25 b Ban Gil Ren t stzʒ 2000 - 100 100,60 Essen. Kred.⸗Anst. 600 121,606. Wiener Unionbank 8 200 fl. — — do. Humboldth. 5600 Fö bz G Do. vr. ult. Febr. . do. Jais. Wilh. 3600 —— Württ. Bk. ⸗Anst. 600 — — do. Moabit 600 116,50 bzG Württ. Vereins b. 71 600 — — po. Fk Thierz . 600 88,306 Brl. kö

. = = . . . w = 8 86 R m ü 6 8 8

2 . D r · , . . — .

do. III. 3. 16 3000 - 300 938,ů75 G do. do. rw. 10 do. ohne 3h. E 3000 –- 300 98,)0 6 Südd. Bod. red. ö 156 3000-30097, 75 G do. do. 1.4. 10 2000 100 95,70 bz G Geraer Ban. do. 3000 - 300 97,25 6 Geraer Hnd. u. Kr. do. 3000 - 300 93,406 Gothaer Privatbk. do. ohne 3h. 3000 - 300 93, 106 Goth. Grndkr. B. . 9 Gr f 66. 3000-100 100,60 bz G Bank ⸗A Aktien. do. do. neue 400½ * 3000 - 100 94,30 bz G Ginstermin 1. 1. zu 4c, ausgenommen Reichabank: * c 1.1. Hamb. Komm.⸗B. Ob. Hob. . VI. 5 3000 200110, 80bz G u. 1.7., und Rostocker Bank 400 1.3.) Hb. Hyp.⸗Bk. * do. do. . 000 - 200 100,75 bz G Div. pro 1339 1390 Stücke zu 4 Hannov. Bank. do. do. 300 100,75 bz G Aach. Diskontog. — 50 —k— Internat. B Werl. do. do. I 1000 - 200 94,006 do. junge u. abg. 1000 101,606 do. pr. ult. Febr. Dresd. Baub. Obl. ? 000500 —-— — Allg. D. Hand. G. 300 — Königsb. Ver. Bi. Harb. Syn Pfdbr.

—— — — — — — —— — ——— — —— — 88

— DS D.

6466 14. . 11. J.. 161

ve

zers

kö

t E - 1 0 - iC - M - , - s - - -

— * * . /

300 217 75h dahl Bergw. 600 134K, 256 st. Farbwrk. 600 1g4 55 ch Hörderhuͤtte alte 137,40 bz do. conv. S8, 00G do. St.⸗Pr. 182, 80bzG Hoffm. Wagenb. 12 76, 006 Hüttenh. Spinn. 127,25 bz G Dig Bergwerk. 1õ0 5 G Inowrazl Steins 120 56 bz G Int. Baug. St Pr 153,006 Jeserich, Asphlt. 16s, 95 bz G Kaliw., Aschersl. 9,50 bz G Rapler Maschin. 120,006 gare dig n, 272 00bz G Kaufm. Knstdrck. 89, 75G Kette, Dpf. Elbsch 103,806 Keyling u. Thom. 36, 00 Köhlmnn. Stärke 118.006 Köln. Bergw. . . 135,75 G Köln⸗Müsen. B. 158,60 bz do. do. conv. Ib, 60 bz König Wilh. ev. 11 300 142,00 bz do. do. St⸗Pr. 16

OO Ss CO or- K

. eh, 6 do. Anh. Masch. . 1h c Obligationen industrieller Gesellschaften. do. Gaz. Il. Gef. 750 14,506 6 zin the n . . 1600 io, z5bzG Anilin⸗Fb. r3. 105 10 500 sios, 196 be, tert. Wer ke

10M , 202a.*5 b; Berl. Hot. G. Part. 509 u. 200 101.6308 do. do. neue

600 ag, o b; do. do. 1890 O 00 - 200 101,306 . Do, Gub. Hun n.

— I000- 750 126,25 b G Berl. Neust. ö J. 500 . do. Holz ⸗ C . 200, 9906 Boch. Gußst. (193) 1500 103,608 do ö. Faiserh.

— — ; Buder. Eisw. (102) 1000-200 104, 75G kl. f. do? ö *

Il44, 00 bzG Centr. Hot. [110 4 oJ 38657 ßbz G do Ʒute⸗ 6

r, , , ooh n oo ĩ or dc .

111 5663 Don. Dmpfsch. vd: I10000ud4 00 =- — do. Lagerhof 126 or do. von 15586 do. x9. St. Br.

Donnersmarckh. . ö. do. Masch. Bau

̃ a5 56 Srtm . nion i j 12006 klf. 29 k 1000-100100, 506 Bayer. Handelsb. 200 fl. südd. w —— Mein. Hp. B. õ M0 104,106 Erdmannsd. Spin. ——— 8066 n, ., 3000 - 150 -, — Berg. Märk. Bk. 600 116,256 Mitteld. Kreditbk. ! 113,40 bz Erin, Gewerksch. 102 256 Ber 7 16. 3. 3000 - 150 - — Brg. Mk. Ind. Ges 600 — do. pr. ult. Febr. . Dil. Röm 165 100,306 ö R 33000 - 150 - — Berliner Bank. 1000 1111,B 75 bz G Nat. B. f. Dlschl. ,. r. Berl. Pferdeb. ; 30000 - 300 - — Berl. Kassen xerin 3000 136,756 do. pr. ult. Febr. 137,254 104, 75 bz 66 Amer. Pckf.

121 . = . . .

— 4

w w

6. R — . 2

— — 231

1. — ö. 1 ö 4 ö. 3. 1 4 ö. I. 14 6 I. ö. 14. 1 66 3. . 4 4 ö ö. 214 ͤ . y 1. 3 4 . I. ö. ö 14 1 — 1. . 1 1. 1 1. 1. 4 1 J. 1 1. 3 . . 1. 3 . . *

k K

5 8 .

ö 8

— 2

J 3

—— . m . D 0 .

ö

2000 - 500 103,006 do. con. . Leipziger Bank. do. versch. 2000 - 2001100, 75 bz Amsterdam. Bank. 20oofi. holl. 155, 00G Lei z . do. do. 351.1. 7 2000 - 200 93,90 bz Anglo⸗Deutsche B. 300 ioo, i0obzG Lüb. Komm. Bk. cv. We Spb rr 1261 l. 1.7 1500-75 — — Antw. Centralbk. 300 Frs. — — Luxembrg. Intern. w r. 3000 - 100 100,25 bz G Badische Bank ev. 3060 — — Magdeb. ank V. 3000-100 93,40 bz B. f. Rhl. u. W. ev. 300 — — Magdeb. Priv. B. 3000-50 100, 80bz G B. f. Sprit u. Prod. 600 II3. 50 bz Maklerbank. 300 130, 256 Barm. Bankver. . 600 113,506 Mecklenb. B. 400 3000 - 300 100,75 bz G Baseler Bankver. 500 Frs. 170,006 Meckl. Syx . Bank

e . / . . D

— K 0 M0 — 2 DO S O

. O = n . . . . . . . . m . . ö . ö ö 2 ö 8 9 2

——

J

. . 2 — 2 — 2 — — 2 — —— —— — —

——

1.

— — — — — —

2 2 —⸗— — 201 00 r 222322

w O . 252 1

129,75 bz Voigt u. Winde . 137, 00bzG6 Cröllwtz. Yar ev. 108, 9006 Volpi u. Schlüt. 6 106,00 bz Deutsche Asphalt. 3.106 Vorw. Bielf. Sp. 120,00 bz G Wester., Gn Alk. 21, 906 Westf. Drht. Ind. J Ib, 75 bʒ G do. do. St. Pr. 163 00bzG Do. Union S.⸗P. 1200 300 133,00et. bB Eilenburg. Kattn. 4336 Wiede Dampfm. J . J 366 öl 35 G Eppendorf Ind. 68, 10 bz Wilhelmshütte . 63, ö 1200 / zoo 96, 40G are, chm. S. P 71 170, l0bzG Witt. Gußsthlw. . * 500 136,50 bz rankf. Brauerei O . d oh brd Wöete, Mä, . 4? i hen, ,, ers i 4044 3et aMς2,25a τ b; König. He ent 5 8. 50obz G3 Wurmrevier . .. 1 17 600 io, iobz G Glückauf .. 6 Königszelt, Przll. 14 itz 50 cd . . 1000 96,60 bz do. conv. . 5 Körbisdorf. Zuck. h 1 111,006 ellst⸗ Fb Wldh. 15 187, 75 G Grepp. Werke ev. 6 : Kurfürstend. Gs. — 15100063 G Gr. Lichtf. T. G. 14 4 Lauchhammer .. 99 — 4 . 112,006 5 (Amtliche Course.) Gestern: Gumf. Schwanitz 141 128 00636 do. conv. 13 — 4 4 144,006 Dux Prag. Gold ˖ Obl. 4 0½υ 100,806. Gr. Berl. Hagen. Gußst. cv. 109 77. 00bz3 G Laurahütte . 11 — 4 1.7 135, 00 bz Pferdeb. Sbl. 161, 75et. 1G. Jolte, N. Gas ⸗Gef. Halle Maschinfb. 3 1413.75 3 do. pr. ult. ger. 1b, Zba at. ha, n b; Tos ob. Heinri he hall 172,10 bz G Leopoldsgrube . . 64 — ; S3, 7s G e. Hihein. Biw 38 löl zs B' GB. erpoldehalt . 6 180 oo ol 00k; arlsr. Drl. Pfb. ö 2 134,606 do. do. St. Pr. 6h 600 109, 10G König Wil Bw. 9 — 4 1. 101,75 bzG Lichterf. Bauver. 500 88, 75bz Nöͤnigsb. Masch. 1 116, 0B Ludw. Lõwe & Co. I8 1000 o 303, 90bʒ Ron ige Ffthßü. —— 41 i. , ,, . 20, o. do r. 300 163,5 50b ; ö. angens. Such eb. 3 — 2566 Mrk. Masch Fr. 1j . Nichtamtliche Course. dent Josthi. Kap 5s — 4 Jog Mr. Wet we bs 5 bz G . Aicher feld. Gas; . 121,50 bz G Magd. Allg. Gas 90 bz B Fonds und Pfandbriefe. Vas n T- 3 — 4 2006659 bz 6 do. Baubank 1 145,09 g. Tm. Stüde zu Lindener Brauer. 23 — 4 od 5 bed do. Bergwerk 24L-00bzG Düsseldrf. St. A. . Dog - 0m == Lothring Eisenw. 9 J. 4 . 10636 do. Straßenb. 201 00bzG Duisburger do. 7 1500. 10900 - — Masch Inh, bg, 75 = 146 is. Oo G; Marie, cons. Bw. 0 60 B Lildesheimer do. I ioog = 20 ss, oo hbz Nec. Wh. Ittai 1 ö 123, 006 Marienh. Kotzn. 78, 90 bz Mainzer do. 9 1000-200 195,106 Meckl. Masch. cv. - — * 169 cẽ6BG . Bergb. Manheimer do. 7 16Gb -= 260 hö. 10 G⸗= ö Möbeltrges. neue 0 —

* —

115, 00 b G Dt Ind d G S. P. 150006 do. Verein. Petrl.

r = ü . . ö m p 8

1

O — 2 O O — CM «OO At

Nord. 5 v. 1 Nürnb. Vereinsbk. 4 Pom. Hpb. I. xʒ. 120 5 do. II. IV. T3. 1105 do. II. rz. 110 41 do. II. 1104 4

4

4

D — 8

1

— . ö

J e . 6

C 1

Iod = 160 io, soh; kl.. K

Iob0 - M0 = 366d os io nf .

1000 n. g ol io . ) ö. e n e fas io gif, Voruffta· wrgm⸗

101,506 ki. ö n ,

J o. . do. Jute⸗Spin. ö

! Bredower Zucker 83 93 Breest u. Co. Bl. 1 . K

] resl. Delfabri

. do. Straßenb. . zt Brüxer Ko . ; Butz ke Co. Met. 10 Cassel Federstahl 8 ibogu. 569 so3 ʒob; irn ,. 19 . 9 9 . ö ö J Consolid. Schalk. . Courl Bergwrk..

Dannenbaum.

Vdschl. Mrk. gar. 4 1.1.7 300 06 101,056 Dux⸗Bodenbach. 200 fl. S. 241, 75bz G . Akt. Deutsche Eisenbahn⸗Stamm ⸗ Aktien. Ostpr. Südbahn. . 600 06 87 20 bz do. P. ult. Febr. 246 50 ö. 96 o 9 Vr. Dip 1889 1890 35 3 m Etlcke zu do. p. ult. Febr. 87 los, 15a sr a3?) 30 bz do. St. Pr. Lt. A. B ; 3395 dobʒ essauer Gas. gaben · If . 2 . 71, 00b Saalbahng 4661, zoo , fish; Gal. Carls. B gar. 1.1. 2 94 i Sy. S3 z6b Dei ge . 5 2 3 ö ö k 162 5866 Stargard. Posen 17 — 491.1. 30046 16d h 6 B do. p. ult. Febr. z oa. 5 bů . Jute Spin. 1 o . ö. 2 , Weimar ⸗ Gera .. . 300 46 24, 25 bz G Graz · Köfl. St. A. . 200 fl. 2 1351 56G 2 Spiegelgls. Cre m . ,. hr 3 r* Werrabahn . 1. 300 1106 8, 80 Kaschau Oderberg 200 fl. S. ö So B do. Thonröhren 9864 cker herdi ᷓ en. 42.756 . do. x. ult. Fer IS, Soa, ĩh bʒ Kronpr. Rud. gar. 200 fl. S. 92,00 bz Donnersm. Hütte 2 . 37 . 6 Lemberg ⸗ Czernow. 200 fl. S. 103, 50bzB do. pr. ult. Febr.

600 4 99, 75 bz G Dest. ng. Stsb ; 500 Frs. 107, 50b do. conv. . . ö S 2 S . J j . = . . 3 gen e r 1 s Hoa gddedob Aus ländische Eisenbahn-Stamme und Stamm-Prior. Aktien. , . 106 elo 7 25 bz 6 * 2 an lf. Güterbßhn.

bo0 tz 53, 10bz G 200 8 25

1090 u. 50 0 ö, So bi G , Ossterr. Lalalbahn f. R. ) do do yr ult ehr

alberst ˖ Blankb. 49 1000 - 609 0 156, 060 Aussig⸗ Teplitz! .. 21 1s 41. sabz' a. 30 fl. 5. W. 56 O0 G Oc . 4 200 fl. S. . e , .

, Bexb. gar. gi donn südd. 225, 00bz Boh mischẽ Nerdb. 7 141 11 156 f. P. Iig3. 7oß 63 en, . Ih Ahd. ich = Düss. Chamotte

3. Büchen?) 1 167 80 b do. p. ult. Febr. ö ö. ider nrz bz 6 3h rr. 200 fl. S. id Düss. Drht. Ind.

Mun. Wine — 1 Al67, 40 60 b; Böhm. 5. 3 79 1.1.7 200 fl. 5. W. — — . p. ne. ⸗ . RJ 3 Düsseldorf. Wag.

do F. u . 7 i 1119, 606 do. p. u F . h Raab Dedenbur 200 fl. S. 32, 756 DuxerKohlenwrk M . Mlawka

118 1a, 55ß; Buschlshrader B. 86 11 200 fl. P. Eis, oo . zl = ö. . 26) ls Sp. 7 do. do. con do. p. ult. Febr. bzab 3, Haß, 3 10bz ] Csakat⸗Agram . 5 II.. 71 200 fl. G. sis⸗ 7156 2. 1. do. pr. ult. Febr. 1

— 8

2

J

1 — —

,

w . 3 3 2 3 3

1

z000 - 150 - — do. Handelsges. 1000 u. 5S00lI59,75 bz G Niedersächs. Bank lo2,00B ug. Henckel (105)

do. neue rz. 100 . 000-1509 - — do. pr. ult. Febr. do. III. IV. neue eersch. 3000 = 1501004503 G do. Makler⸗Ver. do. conv. r3. 100 31 1.1.7 3000-150 94,006 do. Prod. u. Hnd. Pr5 Bdkrd. 3 II0 53 1.1.7 3666 —- 75 13,50 bz Börs. Pandel V. 6. II... 100 5 versch. 556 – 75 io, 306 Braunschw. Bank do. rz. 15 491.1. ; 3000-100 do. Kreditbank. do. X. 11041 1.1.7 3000-100 do. Hannov. Hvp. do. rz. 100 4 peesch 3000-100100 666 Brem. Bk. Mrkst. do. XII. 8. 1004 1. 4. . . 199 101 838 Bresl. Disk. Bf. do. do. Wechslerb. do. Xi Brüsseler Bank. Vr. Ctrlbdk. rz. 1665 Chemn. Bank. V. do. 1800 Coburg. Kreditbłt. osener Provinz. do. ö Cöln. Wehler reuß. Bodenk. B. do. fündb. Dnische Lom. B. Pr. Ctr. Bod. ob ) do. Comm. Ob. Danziger Privatb. r 6X. Att. Bk. Pr. Hp. A. B. I. Lö 4. . Bank . 26d fad. A. G. as do. VI. x3. 1105 do. pr. ult. Fer. —— do. voll do. div. S.rʒ. 1004 f. Mk. A. angm. 10 — 1000 1156,60 bz G , . do. rz. 100 33 ve do. pr. ult. gebr. 156,25 a, 75a 156, 50 bz eichsbank

883

do. L.r3. 100.

.

Ilbö6, 0 B enckel Wlfsb. 105 4 5 h bʒ G Hibernia Bergwi. 7 16, 756 Ilse Bergb. rz. 1024 P. — — 6 Aschersl.

ĩ 74. 25a, 10a, b0 bz v. Kramsta .... sioi. 256 Laurahütte Part. . 4 1669 o6ct. bB Louife Tiefb (i655 4 155, 568 Möll. & Hollb. 105

—

159, 75a, 1041609. 10bz Norddeutsche Bk. 130,406 Nordd. Grundk. B. abg. — — Oberlausitzer Bk. 165,106 Desterr. Kredit.

107,606 do. pr. ult. Ferr 12,606 do. Länderb. abg. 104,B50 bz G OAldenbg. Sp. Bk. 114, 106 Osnabrücker Bk. .

105,75 bz Ostfries. Bk. 56 104,40 bz Petersb. Disk. B. do. Int. Bt

3 vyp. Bt.

— — 53 w: 8

k . 37 8 2 —

— — — — — — — — — C — — — — — — —

6

— .

—— = 2 — —*

8

3

ö

c=

—

1

— —

ob doG

125756 155, 0 et. bz B 2 25

rs ö. h 6 364,006 Westf. Grbv. P. 8 140, 60 bz Zoolog. Garten.

315

i n rr ri.

8

ö —

— 20M — SOCOM — DD O de D

=

-=

.

292, 00G

105,00 B 14d 163 77,25 bz 2,506 92 00 bz G zoo / ioo 102, 75 bz G 300 88,00 bz G 600 41, 10bz 300 89, 006 ioc / zo Mh 756 3660 a. 50 bz zoo 10043 6 3

— ——

.

—— 2 — — —— — = —

8 28

— — — d — 2

iioch Msch u Arm Str 1 Regensburg. do S ob ho ss 5c; , Pell. Slb Stet — — Weimarische do. 7 1000-200195, 566 Münch Brauh. . — —̃ — Wiesbaden. do. ; , ., 95, . 33 ö ö fit. . iederl. Ko 3 4 . Nienburg; Eisen. z

— Nürnbg. Brauer. . ö. Dranienb. Chem.

aooo /a00 G Dãn. Bderd. Pfdb. 3 2000. oRr( = do. do. St. ö

1000 ö IG = 26 A BSo, oobz * ö -

2 rler ⸗Ung. Bk. . 3 , , . — — , ,. al db. 3 —100 —, — o. do. cor

1200, 000 1 Hp. pf . Opt. Fabr. 581

Eisenbahn⸗Stamm⸗ u. Stamm⸗Prior. Aktien. Rauchw. Walter 10

ö 3 7 gi lau! Rh Westf. Ind. ö Dividende pre 3 * 37. * Stur zu Rostock. S cHiffb.

Brunn. i ahn ö . 3 1 . S0 bz 3 n 7