2. * — — . n,. — 6 ; Südoͤster. Lomb.) 1558 — 4 1. 500 Frs. 58, 10b ; ᷣ 62 3 1 7 . htebah ᷣ. xoo s 2256 Ung. Gal. Verb. B. gar. 6 II.. S. Pg gg Ga e nr . . sh 8 j . . y Weichfelbhn. 8 — 6 6 0 100 - 100)αlL.ù.C·2 3 . ie . ng cl er 0b Albrechts kahn gar. 166 75e b Gg. f Üngar. Nordostbahn ga Sg. 10 G Denver Rio Grande. h Ung. Hall! (gar.) / 1.7 20 fl. S. 188,25 bz G6 Schweiz. Nrdostb. 6 — 4 1. boo Fręs. =
r. Böhm. Nordb. Gold Br. 859 . 1 ds, 60 Illinois⸗ Central 33,256 Ver. Arad. u. Esan. 100 fl 2 ztehrad. (Gold Döt. 1000 u. „M υνο Gd, Hobz do. do. gr. 211.1. 4 c o0G kö 100 f. *,. . Amsterd.⸗Rotterd. 6.4 ö do. p. ult Febr. . 138, 10a 157 IBonb0, . zo. jc er, . ,,,, 5 . ö a,,; Half f che aer). i, , Fi e . , Harn e. 13 Hel. , . . J
l 1060 Ru gl 80bz do. ö. Obl. ; . z 13 5066 Done bahn (gar. 5. 12 125 Rbl. M. 16023755; B Kö 4 ; ; Schweiz. Unionb. 5 — 4 1. 500 Frs. S go ö 111 Gold 2 160 . 363 . ö Vorarlberge .3. 200 fl. S. Ba, 90G Rtorthenn dacifk . . r 0 . ö . 63 rte hg er, . 6. zoll ilssor 26 v , . . ö ö . ö Dux⸗Prag Gold⸗Oblig. . 5 300 t 262 do. 2 . 107,75 bz G urs⸗Kie 5. .10, 14 243 ? 5 do. neue 1 500 estsizil. St. — 50 Lire öb,c0 G do. do. 300 M 1406 s V 390 hg do. — S5, 90 bz G Nostau⸗Brest gr. 11.7 123 Rbl. M. IJs3, oh; Ital. Meridignal. fi. — 5 14.7 626066 . 1319 06G kl. Deutsche Eisenbahn⸗St ö Glifa⸗ Westb. Gold strfr. 2000 u. 400 M 101.006. 3 Gr ern 200 Man 99, 70 Vailw. Oreg. d. de 95, 30bz G Russ. Gr. Eisb. gar. 656 5 1.1.7? 125 Rbl. M. 130, 25 bz do. p. ult. Febr. . . S0. Dos, S0 , Altd.⸗Colb. St. Pr . 35 41 ; 6 3, 00 bz G do. strpfl. 4 3000 u. 600 Æp, 5,70 bzG 8 Fu Gisenß gur 2625 u. 125 Rbl. M. —— 8 Veh e i, do. P. ult. Febr. . It n. Hittekmr; l z . 2 41 3. ; 99, 253 B kl. f , , 35 35 R 102, 00et. bz G nn . ; Russ. Südwb. gar. — / 3000-100 Rbl. P. 85,706 = 4 17 12800 66e sigs oon Frech rsch. 36. 13 41 , . 6h do. strfr. 90 4 . 6. 35323 . JIvangor.⸗ , 625 u. 125 Rbl. M. 102, 9het. bz South. Paeif. of Californ. 6 ö s. 9 ,, ,, P. i. do. p. ult. Febr. 101, SꝗcæIl0l,?'5 b; Drt. Gren & do. 141 — 4 600 t. 14, 75b Gkl. Fran Se sefba Silber vr. boo = 290 r S. B37, 006 Roslow. Woronefch Sb. 10 600 c. 5,00 St. Souls irt n. Teras i . do. do, große — 5 1.1.7 300u. 2 8 0j Jur. Spl. cx. Wstc. — — 4 200 Frs. s5 So Marienb, Mi. do. 5 — ob M, iG izobzè Fünfkirchen⸗Bares gar. 5 k do. 1889 600 M. 942,40 bz St. Qouis n S. Francis Seo ß 106, 506 do. p. ult. Febr. k So 60a 30a, 50 bz do. m. V. 90.91lñ᷑ — K 200 Frs. ö el. üdb do. — Ib 16. b ö. . . gb ei ssi 4) 9 Mob B Kursk⸗Chark-Asow Ohl. 00 i 33 63 do. do. . 4, * 0 G 0 Terespol 5 — 65 14. 10 1000u. 100Rbl M. ibi, z; do. do. St Pr. — 49 l Sstpr. 5 do. 6 db A. . do, de. 183016, Borobĩ do. jõsh 0b. . 4,30; dor d. fan ö lo 199 Rbl. M. Ia, 33 Füttich Limburß 4 — 14 I S066 Frs. 7 40bz6 ,,, JJ Kaiser Ferdin. Nordbahn; dh Rn ö Kursk⸗Kiew 20009 500 1MÆ6 P93, 70 b3G Warschau⸗ Wiener 15 — bo Rbl. P. E31 6 G Luremb. Pr. Hnr. 30 4 1.1.7 566 Frs. Sz b; Sanlbaͤhn' d. 360 106 0b do. do. 1887 4 1000 100 fl. ö Losowo⸗Sewastopol . 200 Mlh 98, 80 bz ö. do. P. ult. Febr. 231 Ad lar g 10 bz do. p. ult. . 53 20 bz ö. Wei im. Ge ra do. 4 600 S6 g8 gh do. do. gar ] , Mosco⸗Jaroslam. 1000 100 Rbl. P. 7a, 90 3G Aachen⸗Mastricht .. 4 1.1.7 1099 500 fl. Holl. J — — rer r Fr, ; ; — — — ** — Kaschau⸗Oderb. Gold⸗Pr. 4 235603 Mosco⸗Kursk 1000 u. 500 ½6. S9, 50G iin elf Eisenbahn? i0 160200– 405 S S8, 3036 Induftrie Akti 8 . i . 5 ö oobz GS Vordstrn. Brgw. 3 — ösG 9, 2Bet. bz G 57 Aktien. y. Slilber⸗Pr. ‚ 83, 0B. Mosco⸗Rjãfan gar, 2000-500 a6. 96, 10b3G— do. kleine 16 408 60 566 46G . ö Industrie⸗ ien. 966 orff Salzw. . 125,00 B Oberschl. Chm. F. 10 119,75 bz G (Dividende ist event für r go resp. für 1800,01 angegeben) Kronprinz Rudolfs bahn. O 5000 260 fl. S. S6, 10et. bz G Nosco⸗Smolensł gat. 100-200 Mae io, gobß3G Gotthordbahn 1666 Irs. 1602, id G (Dividende ist J. . r,. . angegeben.) 9 derf ö 1 odo 5000 . bz do. Eisenb⸗ Bed. 6 S6, 23 bz G Dividende pro r. Sia ö n , Fenn, ee ehr ö 8 , i, ,,, Worm i e, dure ere wen en ö , er, e i nn, n , , ö . e, . 3 ed, ecm öngen 6 3 Tʒernewiß sirft e, e, ,. do. 3 , n. Italien. Eisenb. Obl gar. 3 2500 u. 500 Lire 57,10 bz Adler 57 2 ij 01M Flöther Masch. 16 e ) ; i ö ; . strpfl. 300 fl. S. —— i- Tiflis ac 2500 u. 565 Frs. —— ; 66 57 308 ö 1 109935 ö. Flöther Mas 1990 id G Opp. Porl. Cem. 7 iso / zoo 1( 906,606 do. conv. Mahris ge Grenibahn .. 5 . 3376 er, r g, 2000-500 c ,,, ö 33 ö. ö ö. J 5 ii . eh pe B n , . z ö. ö . . . J i e enn . Mähr.⸗Schles. Centralb. 3 200 2 (n 15,5. 6 Rjaschk. Morcʒzansk gar.. 200 Min 100,80 bz König Wilh. if. Niederl. 43 1000 - 100 fl. Holl. —— 2 i. Vg 35) 65 ö ooo, Soo l 19, 90 aucksch asch. — 4 9 989,256 g. Häuserbau. ; 3330 Riaschk. M 5 4 . . 257,900 bz reund Masch. c. 6 ö 225,50 b3G 3 Vw li ö . 95 Anhalt. Kohlenw Sefterr. ng. Staatsb. gar. ob Irs. 83106 Rybinsk⸗Bologoye .... 200 Mun 97, 90 bz do. do. kleine 100 Fl. Holl. — — ichẽh 110 666 i38 So ; rar gor g z ö on. Vw. Lit. 4. . . 6 do. gar. v. 1874 ö 00 rs. 82,206 J. I 200 Min 3, 70 bz ꝛivorno⸗F 2 3. 64.25 riedrichshn. . re . 300 868, 0G abgest 6 — 6 16, 70h IAnnener ß st ev. öh r r, le, , , , n , n . ; oo 3. g, R kö bot; K , , ,. ö . . ., 246 lobo . ö, i = i zb zig . ö 39.3 5 5. 2, 10 bz X d 5 — — 5. ⸗ ‚ 5 . 2 90 bz o S 3. . 3.256 Bauges y ev. . iin. 169 60 Südwestb — . et H Gs 36 8. ö 200M u. 400. 06 g orddentsche 1000 34,25; 6g. Mar. Hütte 0, 30 bz t ongs, Spinner 3 — 4 356 do. . 2000 u. 400 ct. bz Trans kaukasis eSbl. gar 3 10, . u. ö. ö. Md 30 Sard. Obl. ie gar. I. II. * Frs. 54,253 Vatenhofed 6 300 s566,00b; G Do. . ; 3 . . ; — . 1.8 9, 338 ,
53 ttz. . 11.6 1000-200 fl. 85,906 kleine 2125 Rbl. M. 83, 908 S525 G6 ( J . . Ih ioo * ih) Rek. M. 102, 106 Sven, n mn. . ̃ Vfefferberg Lid obo fz d L0. Stamm. Pr. 104.406 awensb. Spinn ö — soo sisßt S5bz G6 do. Jementbgu
10 100 Rbl. M. 102, 10 ; 3833 h ne, J 9 ; . ö 9 . 9a n Serb. Eisb. Hyp. Lit. A. 5 236 , Sizil. Sold Pr. steuerfrei
Sid Italienische do. kleine 3 Trans vaal (Gold) gar. 5 1000 5 do. do. 13884 10005 — do. do. 16964 1000 5 Jö, 20bz Wilhelm⸗Luxembg. Bahn 3
2
K
— — — — — — — — —
.
= i r m . . . .
—— — .
27,50 bz 41, 756 600 153,00 B 300 106, 75 bz G 300 104606 300 129,B50 bz G 600 —, — 600 — — 1000 89,00 600 75,50 bz 600 84, 256 600 123,00 300 148,906 1000 — — 300 — — 300 — — 1000 114,006 5600 61,006 500 116,50 150 39,506 600 205, 00b; G 300 953X256 600 85,06 600 124, g0bz 300 67,406 300 — — 300 150,00 500 RI, 606 300 308,006 11000 — — 11000 25,506 56 300 75,00 711000 79. 506 1500 172,006 9 500 35,506 S 1000 119,506 1 1 4
— —
8
eee
K
C0 S O i839 8
nnn,
ige.
.
do. Gold. ⸗Pr. 4 Lokalbahn⸗Obl. . 41 do. Gold.⸗Pr. 4 Nordwestb. gar. . 5 do. Gold.⸗Pr. 5 Lit. B. Elbethal)? Ostrau⸗ Friedland .. . Priesen aab⸗Oedenb. Gl Reichenberg⸗ da riß do. Gold⸗ . Südösterr. B. Lomb.) . do. do. neue. do. do. Gold gar. do. do. ((Gold)
—— O00 MM O .. O
2222
. 163. kö Schön; Shl.
1000 7 2. K Schultheiß . Spand. Berg
1090 ges. . . rs. 7 6 Tivoli. ö. rs. . Union Gratw JI. 10. soo I12050bz3G6 Gladb. X S. Bg. 7 Frs. 2, Vereins conv. 4 — 4 1.10 300 93, 006 Glauzig. Zuckerf. 835 do. St. Pr. 6 5 1.10 10909 11700636 Görl. Eisenbhnb. 13
6 2 8
2000 400 660 896, 20bz kl. f. 3 ö 20 f. 83 BU K 600 66 108.196 Warfchau⸗ Wiener 6 200 fl. S. 33,809 G . . ̃ / der ] 0 G. . Wladikawkas Obl. gar. . 4 150 fl. S. S6, 50 6. Jargroc. Scl) ö 400 71,50 bz G . ; 200 Mn —, — 3 2 400 6 . Falifornig Dregfan. . 5 00 Frs. 35, 90zt. 3B. Central Pacifie rz. 1389356 500 Frs. 68, 00 bz B do. ö 1895 6 200 fl. S. 105, 09et. bz B do. ö 135765 200 a. io Frs. 8,5666 . ö 13 3 o. ' 5
— — C L O MTP
1. 16 3060 238,006 do. kleine 1.9 ioo soo ss4, 55 b; 6 Germ. Vorz.⸗ Akt J. 10 1000 154,256 Gerreshm. Glsh. 9 1.10 300 116,75 bz G Giesel, Prtl⸗Em 10
300 79, 25 b do. Cichorienfb. 300 lob, 6 G do. Lucknw Wll. 1000 113 Hob. G do. Wkz. Sentk. 600 163, 560 do. do. Vorz. Akt. 1000 188, 35 33G do; Wilm Terr. 600 87, 00 Birkenw. Baum. n 300 61,666 Bresl. Br; Wies. 1000 94,5756 Brodfabri 300 126,906 Darn Brk. O fl. 600 si54, 50G Lentr. Baz f. F. 600 155, 006 en. Baug. 300 217,756 do. Farb. Körn. 600 5, 35G Contin.⸗ Pferdeb. S600 i5r, 5B relle. Pap. cv. 1000 165,50 63G; Deutsche Asdhalt 600 Eso, ß; t ndelẽ̃ S z. 300 185, 25ß3G do. Verein err. 300 165,25 b36 Bo, do. St.- Pr. 600 i460, 1656 Eilenburg. Kattn. 100 651,566 Epvenderf Ind.. 1000 131,50 FJagonfchm 3. 4 1606 136, 5606 Frankf. Brauerei 0 1009 f 1I4, 506 Gelsenk. Gußsthl. 10 looo io oB Glückauf 600 143,506 do. conv.. 5 1000 100,068 Grepp. Werke ey. Hz 309 100,00 600 ii, 56fßßG6 Eisenbahn-Prior.“ ien und Obligationen. 300 132,306 35. 3. Trm. Stücke zu t 500 138,506 Spring. Valley O. 4 — 1000 Laß, 50 bzG Transvaal-Eisb. O. 4. vfl Holll — — 750 108, 25 10 /o . . 23 (* iv. pro 1859 1890 2 366 Erf. Bnk. 663 0½, 7 57, i0 G Kieler Bk boah 12 125, 256 Pos. Sprit. Bk. 135, 95 Preuß. Leihh. ev. 79, 060 B Realcreditbank * 59 G hn. Westf Bk. 125. 756 Sãchs. BVankgef 6 33. 35 G Schwrʒb. Ba Goo 71 31, 90 bz Vereinsbk. Berl. 0 h, 5 bi ö k ö Jö, 256 Obligationen industrieller Gesellschaften. 176, 50 B Adler⸗Br. rz. 105 5 L.. 109 500 — — lä 3 bz. Br cher. . 1.1. 7 100 u. So- - — 59, 00 bz G Brl. W. Börse 193 431.4. 10 1000 u. 500 2,50 136,00 bz G Dtsch. As h. rz. 105 41.4. 10 506 103,006 106, 25 bz G Dortm. Bergbaug. 45 1.. 165090 100, 006 115,50 bz G Friedrichshoke Br. 47 13. 500 103,50 G 150 006 Germ. Portl.⸗ Cm. 4 1.4. 10 1000 196,006 6, 75 G Königsb. Pfrdb. 105 5 14. 19 3000-00 —– — 1200, 30 132, 09 Russ. Maschinfabr. 6 I. 1. 7 600 — — . ö In xiauidation bendliche e seuscaften.) 3 ᷣ zurückgez. . Leipziger Discontoges. .. 30060 — — — 3 6h bz G Wurmrevier. 5h a , 6 Ban . , Zinsen 163,25 B36 Zellstoffverein. 4 Jh. 690 bz G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 6 pr. Sta. 111 S6õbꝰ G Zellst. Fb Wlvh' 15 — 4 11. 187,75 G 1 00bz G Gr. Lichtf. TG. 9 2 11, 156 Gumf. Schwanz 4 0b; G 144556 h; Hagen. Gußst. cv. 10 141 Gobi 135,90 bz Halle . 32 155,7 5a, 20â. 50 bz Be iche hall .. jo og 1000 183,B75 G Hess. Rhein. Bw. 16,006 180 300 91.256 Farlsr. Drl. Pfl. S0. M00 B 109, 196 n h, Bw. 43, 25 b G S9, 0 bz G Königsb. Masch. 8d, 20 bz 305, 50 bz Königsb. Pfdbhn. 13 ook G J do. . . ö. 166,00 bz ; ‚ ö. Langens. Tuchf. ev. 2506ͤ6 ie g Nichtamtliche Course. der Josthl. r ib cd“ 262, 00 Lichter feld. Gas⸗ ö g 8 . und Pfandbriefe. Waff u. T. G. 15 pSt 10090 — — 145,90 i Stücke zu M Lindener Brauer. 2275 110 1500 202, 00 Mie hc; Düseldrf. St. Af hoo = 5 hsos, oob; G6 Zgthring Gisenw. z 17 doo sis i656 207 006 Duisburger do. 351.1. 7 1500. 1060 —– — Masch. Anh. Bbg. 7 1 300 104,50 0,90 Hildesheimer do. 351.1. 7 1000 20094, goßz Mech. Wb. 6 140.1096 5, 75 bz Mainzer do. 31.3. 3 16600 – 3600 635,306 6G Meckl. Masch. tv. = 1L 70 Mο0ObG: S0. b0bz Manheimer do. 351.1. 7 1000-200 - —* Möobeltrges. neue 0 77, S5 b; 63 144,906 Regensburg. do. 33 1.7. 8 5060 = 566086 oo 7 . Wöll u. Gib. Stet — f 130 0063B Weimarische do. 51.1. 7 1660-600 55506 1 Münch Brauh. c. — 3 95G s 230,00 Wiesbaden. do. 351.1. 7 2000 00 35,25 6 do. do. Borg. Akt. — 2 56 kz G! 194, 006 . Hyp. Pfdbr 4 1.1. 7 000 – 200 r l, Kohlnw. 4 102,706 113650 b3 G do. 2000 - 200 Nienburg, Eisen. 0 6 Fo bʒ 122, 0063 6 rg. Pfb. 0 105000 - 100 Itnrnbg. Brauer. 0 11.105 108,006 G ern. Cant. Anl. 50d Fr. Dranienb Chem. ö S9 00 G 2000 0202, 006 Dän. Bderd. Pfdb. 7 2000 3606 — do. do. St. Br 1 zoo 95, 50G 1000 197, 25bz s; Mexikanische Anl. 7 200 - 204 80, 00obz * Pomm. Msch. Fb. . z6 S3 50 G 1000 134,‚50bzG Desterr. Ung. Bk. ICO Sc 100 l. 3. — — Potsd. Straßenb. 0 43, 00 bz G 600 89, SobzG Pfälz. Hyp. pf. 7 2000 - 100 - - do. do. conv. 5) 111, 00B365 97 566 163 50G 113 6h 176, 00 II6, 006
eblen Rednh. S. P. It 8. 7
101,75 bzG Rhein. . Bw. 54 122,506 Rhein. Antracit . 10
17, 10bzG Rhein. Sthlwrk. 133 P 111,256 J icheck Rontnn. 15 — . 18,90 bz G Rositz. Brnk⸗W. ö. —1 174,00 bz G do. ZJuckerfahr. — G — 154,50 Sächs. damm. 9 —1 249,25 bz G do. do. Vorz. Akt. 975 — 5 156, 10bzG do.. Stickmasch. 109 — 4 135,106 Sächs. Thür. 98 — Q D 35.004135, 50bz do. . St.⸗ Pr. 35 —“ 12450 To. Weblt. Zabr. . .
79, 90 bz Saline Saljung.
— — She .
553,50 bz G Shalker Gruben 7
144,35 B Schering Chm. F. 18
11g b. Sale, B4k. Zint iz
il 56b; G do. do. St. Pr. 13
iso 300 284, 90 bz G do. Portl.⸗Cmtf. 149 131,403 do. Kohlenwerke 9
r —— — — — — —
—
— * w
K S i /// /
.
— — — — — — — — — — — — — — — — — 2
3
,,
,, 5000 ha J. Lire ob Lo bz B Victoria. .. J. 122, 006 . n . 13 / z r. Br n 123 dᷣoJ FJ. Holl. w,, Bergische .. 411.411 101,75 B , m, 5 . Dortmunder 26. — 4 1. 10 367,00 Samb. Amk. Pckt. 1 . Dortm. Cßw. J — 1 1. 159,50 bz do. pr. ult. Febr. ö do. Union 18 P zoo 1000 233,B 75 bz Hambg. Strßnb. 5 — . , ; — 366 Hann r. Str. 4 ; . essiiche⸗ 1140 125, 006 ann. Ma . Pr. Sprs. A. G. Ctf 41.4. 10 5009 1901006: Drmst. Zettelbank 4 J. ,, , Lr Rieb. iß 1416 . do. do. 4 versch. 5000 - 1001100, 8obz 6 Dessauer Landesb. 83 300 1141, 50G Ruff B.. us. . 6-2. — 250kbl. P. . zob Wicküler. . 9 — 14209et 3B do. do. St. do. do. 3] versch. S000 - 100 94,i0G Deutsche Bank.. 10 600 163, 00h, . . J . 968 ; Wie b. Cron. 38 ö 30J9bz G do de, Lätt 5. 5 Rhein. Hyp.Pfbr. 4] versch. 3000— 100 ö d. . 6 . . J 8 . ö / 1506 Iz 5 . Ges. 125 — ö ö 148,00 bz 6 Hansa, Dmpfsch. 165 Dent Pf iefe. o. do. 1890 4 versch. 3000– 100 100,40 ff Dahn 590 kö . , ,, , . * 93 f. Bauausf. 5 — 4 1. — — arb. um. 29 VJ ö. ,, , Iidlet Het dern,, W n es eesss ob; 6 ö 3 F. 8. Tm. Stücke zu do. Commun. Obl. 5 1.4. 15 1000 - 506 383, 60 G Dtsch. Grundschhk. 6s — 1000 114,758 Südd. J ö. 2660 . Admiralsgartenb 4 — 4 1.1 S0 Cobz G do. St. Pr. 16 / 141206636 do. Lein. Kramsta . Anh. ⸗Dess. Pfdbr 1.7 3000— 2001101, 80 Schles. Bodenkrd. 5 versch. 3000 —- 150 - — Dt. Hyp. Bk. boo co 690 lo G Ungar, ö . . J Ilg. Electr. Gf. 19 — 1 137 I, 6b; do. Berge t be ig = ö,, . , zersch. 000 200 100,50 do. do. rz. 116 47 versch. 3000 1501160 ,5306 Deutsche Nat. Bk. 5 — 500 , do. ö u ., 114 = oo /c Geo Angl. Ent, Guan. 129 — 4 11 159, 75 bz Harp. Brgb. Gs. 15 1.7 660 963206; Seck, . do. do. 33 1.1. 7 5006-360 53, 156 do. do. 4 versch. 3000 -= 200 19007 6bz Diskonto⸗Komm. — S600. Ei, sobz Vr⸗ B Hamb oohso 3 5. . 06 256 do,. pr. ult. Febr. 166. Z5ab9, 57 b; Do. So uff. Febr. IB, so: 195. 404 io o b; Siemens, Glash. 635 Otsch Brd. Gotha * , . 1. 33 1.1. 7 35560 606 365 66h do. pr. ult. Febr. lH, Mu, 40a, a o bʒ w 31 e. . 6. Aplerbeck err 125 — 4 11 600 si 78, 75bz B Hartm. Mschfbr. 11 — 4 17 152 006 Spinn und Sohn 2 Br Pfohr. 6 300 12508 do. do. JI. 36 L4. j0 so -260ßH5 ooßzG Dort md. Bank V.. 7 — 300 Ji03, 306 G garsch. Die ö G dobz 6 Archimedes 3 19 2 4 J scde weasiss,5ß k; B. Harzer Gise mn 5 390 Sinn Renn u Co 71 do ohne Zh. E. 300 111,B 756 Stett. Nat. Hp. Kr ö 1. 3000 - 150 - — Dresdener Bank. 11 — 600 10 lg hö . . 9 35 14 166 Arenbg Serqban 3 — 4 17 1500 446 006 do. St. Pr. 0 10 16536 Stadt berg. Sitte 5 doe. . . 300 i108, 40bz do. do. x3. 110 451.1. 7 3000150103, 508 do. vr. ul. Febr. 158, 75a. 25a, 60 bz , Ban 9 03 36 . Wal w. . 71000 D5, gobz Hein, Lehm. Wllb. 5 87756 Staßf. Chem Fb bo. ohne gh. 6. 3060 io? 66G do. do. r, 1160437 1.1.7 3060-260 601160 00 B Dresdener Bk. V. 1000 119,306 Wien. Ban ö . Bartz, Lagerhaus ö. — 4 1.1 1000 38,2585 . 135006 St.⸗Brd. har . ö 3 irh zoo - 300k, 15 G do. do. r3 1064 1.1.7 60h 600] g9y o00bz G do. Kr.⸗Anst J. 18 11 k do. pr. ult. 39. 9. g] — 20d fl. M7 Baug. J. ) — 14114 4 50 bz G erbrand Wa 143459066 Stett. Ch. Didier 26 do. ohne Zh. C. zo00 = 30s, 006 Südd. Bod. HRred. ö ersch 2000 - 10011003659. Cen. Kred. Anst. 00 121669 G Wiener Union ant. k do. Humboldth * 32 431. 123, 256 ibern. Bzw, . Sr — 1 1, 182 0063 do. In Dampf. C. l0 do. IV. xx 110 3000 -= 300197, 756 do. do. 1.4. 10 2000- 100195,Bz0bz G Geraer Bank .. 600 170, ioG do. pr. ult. . . 4 . do. Kais. Wilh. ; 1506 do. pr. ult. Febr. Tha 192, 40bz ) do. . 2 do. ohne Zh. 6. 00 = 0 6 G ö h i gos . . J do. Moabit 8 4114 lid. SJ do. neue; — — 411. 172, 36e 63 ] do. Fulkan B. k 3b Job hd 0 ee, Tri irll. 00 116, 59G Württ. Vereins 4 do. Kl. Thier 41. 141, 006 Hildebrand Mil. 12 — 4 1. 148, 506 do. do. St. r. de, ohne Jh & L.,, ob z bdsss so Goth. Grndkr. B. 600 88,506 Brl. A. Smn. 1 4 1.1 217, 006 hochh ail Vergn. = i 147 — Stolberger Zink ö Dtsch. Grdsch. Ohl H. 3000-100106, 6936 Bank⸗Altien. do. do. neue 40 0 9 „609. ö do. Anh. Masch. 41. 133,53 Höchst. Farbwrk. 22 . — 4 1.4 1000 27059 G do. St. Pr. r T= 200 se Beo. 120, ĩd Obligationen industrieller Gesellschaften. Bo. Saz. Ii. ef 214 154956. Hörderhätte aite 5 — 1 17 Soo ihc Thale Cis St. 5.1 , ö do. Ch. . ; 138,25 bz G do. conv. 9 — 4 , 1,50 bz G Thüringer Salin. 3 750 1I6 308 ‚ os o ü 6 10s 266 Bklf do. Charl. Pfb. 141 — . S7, 50bz G do. St . Pr. 1 54 68, 00 bz G do. Ndl. u. St. J. dodo, lose bs Gr, lnilin Fb erz 10 n ,, do. Elect. Werke l — 4 . 13373 6G Hoffm. Wagenk 13 — 1 1. 166550 b5G Titel, Kunsttößf. / 2xn 4 0et d l᷑o ]. ha od bz . . ö . u. 6968 do. do. e n 41. IT76, 506 Hüttenh. Spinn. 662 41. 79, 606 Ung. Wff u. Mun. — / , 394 9h z B 39 9. . . . do. Gub. Hutfbr. I 4 1.1 127,756 Hugo Bergwerk, 4 — 4 1. 1I4,⸗25bzG Union, Chem. Fb. . 1000 - 750 126,256; G er eil. , 6 3 so do. Holz⸗ Sener 41. 100, 9006 Inowrazl Gren 8 — 4 1.1 43,A506 Ü. d. Lind. ö. 300 200, 806 . 64 . . 6236 do. Do gi erh. ; 4 121.5936 Int. Baug Stpr 7 — 5 1.116 13, 006 Velen It Dpf fg. ,, . 3 er . , . do. Inm G. abg. 85 — 4 1.1 6 453,006 Jeserich, Asphlt. 6 — 4 1.1 10,090 Br. Köln jottw. — 250 Frs. 144,256 . ö 100. Mid c do. Jutespinnerei 8 41. Soo ll o8,00bz Gz Kaliw., Aschersl. 19 — 4 1.1 135,406 Ver. Hnfschl. Fbr. 12 6 Hir hc ö. . ö m g do. Lagerhef . 9 — 4 111 is brsd, Fapler Kaschin it — 4 1. 133410 G6. FBikt- Sp elch G. 1 . . . 1666 ö ¶ do. do. St. Pr. 5 1.1 120, 006 Kattowitz Brgw. I0 — 4 1.4 129, 99bz G Voigt u. Winde. 4 1 . 1 ö
2 —— — P — — — — — — — — 2 — — — 6
A —— 2 — 2 — 2 2228
* C O Orr
Ee
8er r = r m, n= n d
r 3 3
1 — — = —
— — — — — — C — — — — — —
, . ö — — 2 — —
J
2 — — — — — — — — 7
. 2 — GQ —
— D
. 821
6d 300 83,00 bz
— /
TC . . . . O J = . 3
rr,
3
86 2 . i = . D
22
D X C O K C SC tot C t C NCC CNᷣ2C·ᷣCᷣ2ᷣ·ᷣ 7 ᷣ·
.
og . 100 1 13,25 6 1000 104,506 300 83,25 bz 500 90,006 500 — — 500 — —
. 33 versch. 3000 100 194,80 bz G instermin 1.1. zu 47, ausgenommen Reichsbank: 41 * 1. 1. amb. Komm. ⸗B. ; Ob. Hyb. . VI. 5 versch. 3000200 10,80 G ö u 17. und Rostocer Bank 47 1.3.) 9 Hyp.⸗ Bk. 0 o 8 do. do. . . . 4 1.1.7 5000 - 200 100, 90G Dib. pro 1389 1390, Stücke zu M Hannov. Bank. h do. do. ev 300 100 36 b3 6 Aach. Diskontog. — 500 — Internat. B. err 9 Ode l IG 1006-200134 666 do. junge u. . ö 10600 101,606 do. pr. ult. Febr. Dresd. Baub. Obl. 3 1.4. 10 5000 - 500 — — Allg. D. Hand. 300 — — Königsb. Ver. Bk. 6 Samb. yr. fel 1 14. 10 2000-500103, 006 do. ; , deip diger Bank. * do. do. 4 ersch. 2000 - 200101, 00bz Amsterdam. Bank 200fl. holl. 155,00 bz G Leip Kredit ⸗ Anst. do. do. 31 7 2000-200 93,80 bz Anglo⸗Deutsche B. 309 100, 00bz Lü Komm. Bk. ev. Mckl Hypbk. x3. 125 41.1.7 1500-75 — — Antw. Centralbk. 300 Frs. Luxembrg. Intern. sch. 3600 –- 160 100,30 bz Badische Bank n. 306 Magdeb. Bank⸗V. 000-100 93,406 B. f. hl. u. W. ev. 300 —— Magdeh. Priv. B. 3000-50 100,80bz G6 B. f. Spritu. Prod. 600 3, 506 Maklerbank.
S- — X - — = 11 2 2 — —— 2 — — 889
= .
. * . S
2 = . . 6 J *
22 *
in n,,
. ü
.
, . Donners marckh. 65 , do. Nasch. Bau ls 4 1.7 I 650bzG Kaufm. Knstdrck. 8 —— 107,80 ö Volpi u. Schlüt. . 5665 126,306 Srim. Union C io
a,, . . . ag do. Neuend. Sp. J 41.1 88. 006 Kette, Dpf. Elbsch 2 — 4 1. 3.256 Vorw. Bielf. Sp. 9 [,,, do. Pappenfgbr. . — 4 14. los. s; Key ing u. Thom. 5 ö i Il bobs. Wester Enf Alf 15 24 1000 io So do. Spedt. Ver. 9 1 . Köhlmnn. Stärke 14 — Berzelius Brgw. 63 1.1 118. 003 Köln. Bergw. .. ;
0 zoggu. 500 100,50 bz G ? . 3566. Ihe 16 6s * J Bielefeld. Masch. 10 4 135,B 75 G Köln Müsen B. .
do. do. 4244 do. prx. n Wech chiel Mei in ing zer l ö do. Prã 300 130,40 B B arm. Bankver. . 509 114,40 Mecklenb. B 40060 3000 - 300 100,75 bz G Vafeler Banker — 500 Frs. 170, 006 Meckl. Hyp. Bank 1000-100101, 00 bz G Bayer. Handelsb. 200fl. südd. — — Mein. Sp. B. b Mso 3000 ‚„ 150 - — Berg. Mãärk. Bk. 600 1116, 106 Mitteld. Kreditbt. oo0 - 150 - — Brg. Mk. Ind. Ges 30M - 150 -— — . . 3000— 300 - — zerl. Kassenverein ; ⸗ oo 06 = 150 - — do. Handelsges. 1009u. 50ollßl,9obzB. Niedersächs. Bank 51 z66 102.20 i Henckel i öl bbs bs Io io Bochum nm Su ft 300σQ—— 150 - — do. vr. ult. Febr. 160.75, 502, 75a l60, 60 b; Norddeutsche Bk. 12 500. 6 Beo. 156. 25 bz G enckel Wlfsb. 105 ; . , 300M = 150100509b3G do. Nutler. ger 1000 sizo, 256 zert. Grundt d, 5, . 358. 256et b G Sibernia . 19000 u. So)] 10s, 106 Bont Ver. Bm. 136 6b Kn zzeltißen m . oo0 - 150694, 06 do. Prod. u. Hnd. — 300 abg. — Oberlausitzer B. 63 — 11,0063 Ilse Bergk. 3. io2 47 1.1.7 1000-006 , . 15 30. . * ö 366 = fils, o G Vors? Hande G. 18 oh ib? 756 Salere e eri? ä. 15. D] igo t x. 17h. 10h Rall W. ie , 5. 12 169gu. S0 193,193 ö. . 960 r e ö — versch. M0 - 75 Ii0os, 106 ö Bank hmm 360 io? oh do. pr. ult. Febr. i 36. dee ln 20bz v. Kramsta ... 7 I1I0090u. 500 . ll. f. i , 5 e r n ner,, , fn. 3000 -MW 100114, 606 do. Kreditbank . 66 300 ile, do. Länderb. abg. sibl / M6 daurahütte Part. 7 13263908 do. Jute. Spin. 128, 1683 ho. con. 163 21 si. 7 30000 100111,206 do. Hannov. Hyp. 5600 104,756 Ildenbg 8 Sp. Bk. Fd et bz B Ven fe Cie ß 65 19h 3 Bredower Zucker zö,. o bꝛG Laurah ůltte 11 — ersch. 656 = 160 100 hk Brem. Bk. Mrkst. 19099 i450 bz; Denabrücker Bt. 1b. o; Nöll & Holl. 1065, u. 200103, 09G Breest u Co Bl. Ii 143. 56063 de b lt br Id zoo -= 169i, 56h; Bresl. Disk. Bk. 600 I1606,50bz G Naphta Nobeh,. . . loz 26G Bress. WG. F ennke 12 172 9653 eopoldsgrube. . io Joo -= 1606 162.603 do. Weg slerb. 509 iG, 166 250 Rb. P. Nolte Gas. . . J Bresl Velsck nt In 165 *! o r, ib So -= 166 g5 75 bz G Brüsseler Bank do0 Frs. — — . 260 Rbl. P. —. Vorddeutsch Lloyd 4 1l0l, So bz G po, Gen, , 136166 ö gn. Sr 5 71 5000-100101, 75bzG Chemn. Bank ⸗. 306 — — Pomm. H 1200 105,503 G Oberschl. Eisb. 1054 — Brůrer ö 7 161 30636 2 chterf. Bauver. 10 ; . Coburg. Kreditbk. , Posener Vrotinz 1500 — — an age Part io) 4. 100.806 i, Met 1h ; 16 6 . . 8. 15 10 6 . Dãnische Lom. B. 456 le d Pr. Gtr Bod. 5M, 600 153, 75et. bz G . ö — Ihemn! Wertzg. ; 4 . 65 8 b, Te e hr, I6 55 ·Bαπάσάσ3̈6 Danziger Privatb. 1500 Pr. Syp. Att. Bk. ß00. 121,25 bz36 Solvay-Oblig. . 105,90 bz G Femmern. Bg d. 1 DG z Mer Masch be 3000 —- 150 113 406 Darmstaͤdt. Bank 16 250fl. südd. 155 Jotz Vr. S. V. A. G. 286. 15090 1198, 998 Tiele⸗ Winkler 9 14.10 . do. do. conv. 3 — 4 / 54168 Mrk⸗ We * Ver. 28 71 2000200 — — do. vr. ult. Febr. — do. volle 1500 114,25et. bzB Westeregeln Alk. ö. 4 ) 103, 1906 Concordia Vrgb. . , . 33 *. 1 erich zs = gh satzsg; f. Bit. Kian gm. 10: loo nr, o, Tr ,. J 3 , zb e, , W een n. 33 versch. 56 — z 6Ul54,s5 kz G. ] do. pr. ult. Febr. 157,303, 50 bz] Reichsbank. 3000 140, 10bz Zoolog. Garten 5 1.4. 10 ö Tourl Vergwrk. = 14 ihhßoßzz; do. Bergwerk 5 Dannenbgum . ö — 4 135,75 bz G do. Stra fenb. 10 200 fl. S. 245 bz Danz. Delm. Akt. 135.9066 Marie, cons. Bw. 31
a ghr * o s 4 2ohz dos do. St. Pr. 3 . ö las, 063; Rarienh. Koßn. 6
—
J
0
* 2
220,00 B Westf. Drht. Ind. 77 — 4 163. 00bz G To. Union S⸗P. 12 — 6 34, 50 B Wiede Dampfm. 2 — 4 68, 25G Wilhelmshütte . 63 — 4 170, I5 bz; Witt. Gußsthlw. 135 — 24
221 00bz6 Wrede, Malz. C. 45
ib. Vereinsbk. Pom. Spb rr; 1255 do. II. IV. rz. 110 5 Ir. 11041
I.. 1104
L.. 1004
neue rz. 100 4
Iii. IV. ne ue
300 104,006 Erdmannsd. Spin. . . 1668 113,90 bz gi, r e ff he; 363 ; 600 — do. pr. ult. Febr. — , — rist. Röm (105
1600 iF so Jai B. Dicht. 1091 — 309 Ii35 sob; , ,. 3000 136,806 do. pr. ult. Febr. 138,703 404, 60a, 50 bz 35 Amer. Pckf. 6 361 . 8 enge 6g Wir,
Bismarckhütte 18 4 11.7 161, 006 do. do. conv. 6
ü
ö
deo O — — — — O — N C — C00 O0 .
145.066 do. do. St. Pr. Iz do. pr ult Febr. fe dos d. Sba4g3 o bz) Konig. Marienh.
.
Kw
x
. r* ne
w D , D r 26
— — — — — — — — — E 2 = — — 2
e — — * ö — — 8 —
S — L- —— — QQ Q. =- 22D 222
O C. O O
K
= = — — .
*
— 2 — D M CMο.—aꝙ— —
*
= . . = **
3
1
do. XILx. 4 do. XII. 6 . bo, JI. 11. Pr Ctrlbdk. x3. 1696. 4. . 18904 1. 3
1
1.
1.
1.
= —
ö
[ CO O οσ d =
, , , ,
4
6
—
COMO — — 2 O*
8 ö.
ö
S —=ᷣ·
8 8 .
7
83.
. .
— — — — — — — — — — —
JJ
6
8e g S n Gn 7 — — — —
* chl. Mrk. ber 4 46 1.1.7 300 6 . , , Deutsche Eisenbahn⸗Stamm ⸗ Aktien. Ostpr. Sübbahn. 3 — 4 1.1 600 46 Ob bz o. P. ult. Febr. 1 e, . a. . do. p. uit. Zebr. h ba, Soa 68s 23er a, iobi; do. St. Br it. . ga, , ö. 369 . er 120 ö 300 4. 10640. Gal Carls. gar. 77 en,, I . n. . Stargard. Pofen 44 — 111.7 300 1025806 do. p. ult. Febr. *. gg 4 ö . 6 Weimar⸗Gera.. 0 kö 300 6 24, 2het. bz G Graz⸗ Köfl. St. A. Herr Zeitz 3. 10 , Rerrabahn ... 3 . 360.6 3. I5 bz Kaschau⸗Oderberg ö mr. g or do. p. ult. Febr. 78, 75 bz Kronpr. Rud. gar. do yt ul. Herr. 22 . än, Feb ener sene, ,. , do. Con. do. v. ult. Febr. 101,504, 25a Hos 103, ß ; Ausländische Eisenbahn⸗Stamm- und Stamm-⸗Prior.⸗Aktien. ö k 9 97 ; 107 i Sd dl; 0b ö a ,. ,,, . Albrechts bahn. . 1 — 65 14.7 209 s. S. 1 -— in, J w s fi . do do pr ult. Febr halter. Vans Ido = 6 , fish ss B zi , en, O, n ebgä hf s ö oz k 0; Brezd. Hau · Gef ren, Hb. gar. dõ5 f. fad. 36 öck. B36. Böhmische Rrerdb. 11 *155 f. J. * Ii23 36k Ofst. Nordmwestb. ö K Důjff. hambotte Lübeck 36 6 6 ; . ö do. p. lt Febr. 4 ö ; ; do. Enlt. Febr. h T bi Düss. Drht. Ind. , gr „ is egg, Behn nh, a, = ß Ra. 2c0 fl.. R. . JJ 357 Di seldzor. Dag. , 3h. 600 0 119 * et 636 de in, Febr. 5 A2od f. 9 79 Raab⸗Dedenburg ] 200 fl. S. 833 6bz G ö . 66 36 3 i Mar ,. Febr. , 11s, zb; Buschtẽhrader 3. 9 41111 p Els z Reichenb. Pardub. 3,81 2609 fl. J. M. R, o b; G Dune * ? o. No rienb Mlawka 4 — 4 11. 600 M, 64,25 b; do. P. ult. Febr. 6 e ot vnamite Trust is 35 G do. yx ult. Febr. do. p. ult. Fehr. ba, Ioꝛbs3 oel 64. 40a, 25 b] Csakat⸗Agram .. 6 l, oo f n io? 40b3 do. pr. ult. Febr. 161 da, io bz do. Wllk. Brm. 26
— — — — — — — — — — — — — — — —— k
ge. h 3 Dessauer Gas. 1. 15g. 6 ß brüB RMaßsener Bergb. —
35 30h Deuts che Banges. 16 — 385,975 bz G Msch. u Arm. Str . do. Jute⸗Spin. 12 142,00 B Mech. Wb. Sor. zoo fl. p. 63m r 6 do. Spiegelgls. 113,506 Mechernich. Bm. Is 269 J. P. g er do. Thonröhren 14 167,50 bz G Mend. u. Schwrt.
366 f. S. Pio; G Donnersm. Hütte
. . r r ü *
*
7,60 bz G do. do. St. Pr. 87,50 bz Miru. Genest. Tl. 105,306 ,,
Neue Brl. Omnb 8 75 bz Neufdt. Metallw. S2, 7 ha S3 ĩ bas] gobz Neurod. Kunst .A. oog / soo 27, 25 6 Neuß, Wagenfbr. 114.006 Nolte. N. Gas⸗G. 383, 75 G Ndd. Eisw. Bolle 162, 50 bz G do. Jute⸗Spin.
* wor-
Kö
w
Doo os ii..
1200, 60 101,50 bz G ⸗ Rath. Opt. Fabr. 6 6o0 69.2536. Eisenbahn⸗-Sta u. in n Prior. Aktien. Nauchw. Walter 16 1000 115,256 G . Rh Westf. Ind. 8 15900 siob, 00 Divibende pro 6 8an. a, . NNRosteck. Schifft. 6 1000 14237563 Brünn. Lokalbahn 57 — 1 J J.1 EoMfiSsf73oß3. Schs. Gußfthlf. 165
141. 75ad2 80 b; Gaisbergbahn .. 3 — 4 1.4 200f1 P43 569 Sãchs. Nãhfd. Fb. ‚
1000 sirs, ot; Paul. NRp. St. ꝓ — — 4 1.4 5064 - — Schles. Dpfe Prf.
— — S e e ö e , O O 8 0 003
— — O OO— C O
—
1 N
J ///— = w . . . . . . ö . . .
T r = w . . . .
2 — — — — — — — —— — — — — — — — —— — — 2 — — * — 2 28
7 7 F
o O 8 rr mm'