319k . J ; — . Weichselbahn ... 5 is. io 1000 - 100M bl. p. - — 6 3 bis — 4 1.1 500 8 60b; S7 okz . Steh 4 . . fe sol is; r oz K Amsterd. Rotterd. 6.4 do. . ee fn. 6! — 41 11] 00 gi i ss . . 14 holl. i365, 006 , . 4 iss So is zn 5 br 102,908 8 ere * 13.5 190 4 50 bz Str 6 . 44 — 451.1. 7 300 Frzͤ. 108, 90063 G Kurs Kiew. 103 303 do. p. ult. de, . . 366 . , . J 6 1 . .

S Kiew.. lor 25a 159, 254 50a, 2 9 . iss od be. ners g = 6 114. so Frs. 16er bs bob; TPesfsbil St. . 11 — 41 111 600 Lire i . ö

166055 85 IobiG Mos kau⸗Brest gr 7s br ch t . al. Meridinal. ö . j ; 33 66 . e . 6 Rel. Zr. lä c, de. d alt Fett,, wöö . 24. Altd. Colb. ** cr, Eile e. ar, , ö 8 Südwb. gar. 514.7 300909 - 100Rbl. P. 8, . .. — — 4 17 12500 - 500 ire los, f. Bresl. Wrsch. do. ö. K k . J. bz ö. ; ꝛ 3 1955 a. , 5 I. 1.7 3000u. 1000Rbl. p85, go b; Jur. Spl. ev. Wstb. ö 2obo Fr . . . . 1406636 8. enb 800 M. 110.75 bz6G

do. do. strfr. 9 0 . ö f 5000 = 260 fl. S. 37.306 Koslow⸗Woronesch Obl.“« . ö J z 1, kö J . . St. Louis u. S. Francisco 6 200 Febr. . 83 em, 96 1 4 Ww 3 . ö . 1c g e h. . . . ö 461 3 . ö gen de od 6 32365 —— 7*2 . U FTS. tur. Si * 600 100 111,556; 6G

o fb. Silb ö * B ö. 200 fl. S. 90208 do. 1889 alis Garl Cndwigb 133 z , , , sg Kurs Chark. Asow Dhl. ö , GHöäo JJ . . . . 63 e,. 1161 — 41 11] 60 gibi. 5. . 506 garen. Pr. r? 2, 30 4117 3. grg. 3 Prignitzer 300 6 6 6 gn Ii — Wide got e. lt. Feb. V ob 3 ö 63. 666 ö ö . 2 38, 502

do. do. 1890 ö en Kaiser Ferdin. Nordbahn 5 ⸗ 260 Nn ö Kursk · Kiew 8 do. 18874 . 1 . k J 100 * 166*EI. PS. 76; 1000-500 fl. Holl ß Mosco Jaroslaw... — 100 RbI. D. 4,960 b Aachen ⸗Mastricht . 4. 0 — 500 fl. Holl. — — 21 8 2 B 3 8 2 5 ö. — Q — 4 hen⸗ 1 2 ö 3 34 * , . . , Anateiisce Cise bat,, , lag , n, , d Industrie Attien. . 15ho J , r mn, , , D

5000 2600 fl. S. S5 109bz G ie , , mn nl 8. job D=20O0 2. 16, 60 6 u. dbah [. ; 10606 Irs. 102. 106 (Dividende ist event. für 1889 30 refp. 1890/91 angegeben) Elberf. gars kt. . 1. 5 ee, Ehn g ig ö. e 0 bz 8 G . d

. . it . 1 600 0 ö ö 2. ahn j erz ii, oo u iogo Frs. 167 6566 Dididende pro iss iso f Ihe Stig zu 96 nnsd. Spn. 6 500 32 6 . gig ö. 1 ; ,,. Spring. Valley Or 1 * 36. 00 f 8 . 300 e 4,4 2 5 ire 657.3 . 2 w n. 22. 4,256 en,, n, . . k 300 fl. S. . Petit kinli gar. 2500 . 36 Frs. — . git. Db . . 565 ö. ö n g Adler J — 4 I. 10 i ινο σά G an . . J . Te. Horts⸗ gem. I9 15,3098 Trmsdaal. Cist -O. J io 10 Soul- 36 6. 6 6. . R dhe 6 . e g ö 33 ir 6 1.10 300 65,00 bz Fonrb. Gummif. 4 300 mi . . . 9. 30010700 b36 Bank⸗ D 65 ö. , ö gar. 9 6 el König Wilh. III. Niederl. 1000 199 fl Holl. — Böhm. ooo, soo 112,509 633 Paucksch Masch. 3' ö gd Dis. pro 1880 1890 35 360 *. 82 563 d,. J Em 363 , . 9 do⸗ 1 leine y ö r bn. . Vhön. Bw. Lit. . 6 635356 9. ö 6h s⸗ 3 ö w 5 8 e,, 1 165965 Avorno⸗ Ilgren 300 Frs. ö He 6. do. 116 6 ieler⸗ k. sc m -

,, , auer ,, , ee, mn, , ,,, , , go . e, gens. , . 16 . Südwe aft gar. . . u. n, , M. ze eg ö 1h. 3 . 8 ö r 3 n, T s. . 3 Si . , ge. e ö. * 1 , . 0 So e th e J ö 5 ' J 0. 2 . * m * 22 5 e 90 S Pr . . ö ealcredit 3 205 u! 405 0 io. Franskaukafiscke Shl gar. 3 166 1 675 n. 125 Rb. M. B35, 3606 Sard Dbs. stfrd dar. I' zb 65 sts. . ö ö. 165 3 ö K 060 Jö. . . .

ne 5090 Frs. 5,0 Pes z 88 5756 8 ; nf Er , S ichs. Ba kges. 6 fefferber reßspan abrik . 98 Sach]. Bankge

ö fee dd, n,. Erlen 1h! b;, Ons, ö r kö eblen Rednh. S. B. It 36 G66 b; B Vereinsbk. Berl. 0 ö

1000-200 fi. 36 903 do. ö. kleine; 4. ä6 Röl. Hi. Fs Ss klei , . Warschs iu / Teres pol. gar. 5 14. 190 100 u. 1G RI. M. iz sob3 G See eiz. etralt . 1690 Frs. . ISchbnk Schl. 18 1000 36. ö Schultheiß . 165 ob G Rh FJ * . 2 ein. Nss. Bw. 5 196, 25 b G Obligationen industri 1 123,00 Rhein. Antracit 1I320bG Adler⸗ 96 rz. 105 5 10. * ö i,

Kö rere er üer, fi is, ioö Rh. 3. is gt 6 . 1000 7 r6. . Spand. Berg . Hrn, Sh m rk. iz 162. 995 Brl. Gichgr. . 1634 17.7 I00 * 8 1 16 7 7 Ou. ? 50 K

609 M. 108, 25 bz Warfchau⸗ Wi 98, 106 . schau⸗Wiener .... 4 3,102 do. do. 188 200 fl. S. 53, 956 do. do ... ber 4 35, 19h do. Nordostbahn . ö Tiboli *, 30 b . er . Union Gratw ö zi S6 bz G ; ö. ö. 6g k ö 188,50 b G rl K. Börfe 163 4 1.4. 10 16665 758 8 2, & 3 Rosit nt. W. ' 88,09 bz G Ir RV ⸗ W353 93 0100 15 d,

200 i. 6 Vlazikam as Obl. gar. 1 gb. obi G Serß. Eibe Syp. Tit. A. B. 3575636 3 3 conv 135. . 555 iz, z5 cc; ] do? Jucker fabt. ö 3 Disch ick. tz. is nr 1. i zd lg h

H 1IiI206 Zarskoe⸗ Selo ö k , g. 1120 Sizil. Gold ⸗Pr; steuerfrei⸗ ; , St. Fr. 119 1933 17258 Gorl Ei

00 06 — California Oregon. 5 90 Kö Süd⸗Italienische. 5000 u. ö. ö rind ; 1.10 16065 122765636 6 . , k ö. . . . ee ger, as . . 36. Tieine ; . z Gr Jos 2, 6. V 6 500 53, 20 Sãchs= Kammg. ol 33 636 Dortm. 3 , 2 500 165 oc 566 Irs. 8. 5h G do. ishg 6 106995 . Transvaal (Gold) gar. 0d Il. fen. . Bergische 111 1000 10, 006;B Gr K ö ee, W s bz do. do Vorz Att. gh 5h k; G 56 zrigho . . ö ö 200 fl. S 104, 903 B do. 18976 1000 5 — — do. do. 1888 1000. 23 K 1.10 300 367 553 5 3 öckt. 183 13 re n, ö . 6 6 5. an , 209 fl. S. 50bz 3 16600 5 ö,, 1000 . 21,308 Dortm. Lw. l 115 1000 3s, amb. Amt. Pckt. 135.756 Sãchs. Thur. Brt 1513565 3 z65 Fs. Po S5 ch !i. , G, g. 6 Fo. . er . . de. Union ,, 122 39838 Eo. Wel . 30, 20 bz G Saline Saljung. ᷓ

200 5 Frs. I985 608 do. 1895856 go 20 i 2005 u. 106 Frs. 89,60 33 13335 1000 6 9õ, 265 bz Wilhelm⸗Luxembg. Bahn? . ö . ö . 4 215.758 In Liquidation befindliche Gesellschaften.) Hessische . 1.10 1406000 125,6 0G Hann. Mafchnft. — — Schaffer C Walt 4 00bz G Schalker Gruben ]

2 * es . Br Rieb. 1j 110 1000 179,606 d 99 53 deip Discontoges. 300. 06 . 8 5 — 250 Rbl. P. 84,75 bz * 66. ; ( o. do. conv. 1532, deix i *r. Dis 3. ges.· . 3 — do. do. 4 101,00 bz G Dessauer Landesb. 8 . e. 4 gi sda sz M53 G Wicküler. .. 1.11 1000 141,506 do. do St. V ö 105, 75G Be 93 Nittelwohnung. 36M — — do do. 31 * 65 16634, 35 b; Deutsche Bank. . 10 — 600 1163, 006 G Do, *r, ult. Fehr. . 2 bz Wiesb. Kron' 110 1556 8G; St.- Ar. 145, 0636 Schering Chm. F. 15 162, 40a 163, 10 b; Sächsische Bank — 65609 1133756 5 ä 3 do. do. Tit B. Iih ro cd Sate e, mie Ini lin. Itt . Seß ] B ob, Hob; Han fa, Din pffch hoo 6b do. J .

Rhein. Hyp.⸗Pfbr. 4] versch. 3000 — 109 — do. vr. ult. Febr. . Sach ln he . e. ; Bfandbrief 35 47 ver ch. Zh 1560 o 306 St. Gf. Hahn db. 1 — 300 s—— Schanffß. Bt V.. — 6503 , 0G Deutsche Sypotheken- Pfandbriefe. , , . 6b Möslosß;. Schief. Bani R. . — ooh == zoo tas 5g . bs, . Harke, Gm. ö Stücke zu 6 do. Sommun. Oil. 3 14. 10 1000 - 5003 3665 Dtsch. Grundschbk. 6 1000 114,756 Südd. Bod. Kred. 53 161, 50G Abm mr alsgartenß 4 4 go 8665 66 heart Vrlckl e 717 Vo dio 8606 Schles Bodenkrd. 5 versch. 535 – 156 —— 3 Syp. Bf. H/ 600 111,096 Ungar. Kreditbk. . 200 fl. —, — Allg. Electr. Gf 15 00 66 36 3 8d o. St. Pr. 41 s , , . . . . . än *r 5 K 9 . X gn hd, Uu — Boo Beo = ö 121 — ohh ies, 63 . . zd bb 93, 106 do. do. vers 200 00.765 Diskonto⸗Komm. J z 6 = e , = pr uit Fed 366 , . ö. i 7 3000 - 200 695,106 do. pr, ult. Febr. 215,501 18254, 10bz Warsch Komm. B. 8. . z. Aplerbeck Sleink 12) soo 677 75636 5 . 6 6 10 5009 — 200 95,106 Dortmd. Bank⸗V. — 309 1633506 Warsch. Disk. B. 33 — 260 Rbl. P. o ot K . . 6, . aschfbr. 1.7 3000-150 -— — Dresdener Bank. — 600 1159,75 bz Weimar. Bank ch. 8 — 3090 130,00bzG Arenbg. B rabau sh 9 600 . arzer Cisent c. 7 3669— 156 0 do. pr. ult. Febr. 998. 102.7 5b Westfal ische Bank 6 — 1450 113,606 — . 5 de. St - Pr. 9 . ö , og Dres . . V. — 10009 siis aG Wien. Bankverein — 100 fl. — k . K. Hein, Lehm. W ill, 5 1.7 3655 - 350 oJ. 55 bz 6 D Kr. Ainst Fuß 1 ö de. pr. ult. Febr. . Ban. Brl Rreust 5 , 8, F . ! d zo 00 = 300 93, 006 Sũdd. Bod. red. 4 versch 2000 - 1090100, 7096 Essen. Kred. Anst. 121106. Wiener Unionbank 87 — 200 fl. do. Humboldth. . 2 8. . 5 13. l000 142,75 b3G6 Stett. Ch. Didier 2. 2. , 1. I6õ z = 160sJ5, So b; G . . 8 / bz 3 . . do. Wai. Wilh. ⸗ , er. ar l. lor a , , Hotz ö. g . . do. 3000 = 300 697,506 erger Hud u. r . ö do. Moabit... 7 r O0bz B do. . 5 do. Straß ßenbhn , nn. pithaemr᷑ Privat hr 17008 Württ. Vereinsb. 75 — 35 nene. — 4 11 100 172808 do. Vulkan B. ö ö, . 2 geg . S7 50 bz G . 5 10 . . 566 . Mhl 12 — 1 145, 166 do. do. St. Br 3. Sbhh = 16h ld 56obz G Bank ⸗Aktien. do. do. neue 40 9 4 00 8 do. Anh. Masch. 535 5653 ö 2 ö J, ,, Stolberger Zint zo = 160 4, hbz G instermin 1. 2 , ausgenommen i,, 1 1.1. amb. Komm.⸗B. 200 / Geo. 12038 Obligationen industrieller Gesellschaften. do. Ba. A. 9. J. 154,553 d . . n, ,. da. , St? Hr. , . K ö e , 3 ae. e, n, n = , , Ser e ö. 33 , H, i, . z sro 18539 18390 Stücke zu d Hanne. an 75 106 m. Stücke zu ; P 2 i =. 25 üringer Salin. , . Aach. ö — — 5060 — Internat. B. Berl 1000 i058, 10bz 6 Wilin⸗ Fb. rm. 105 173 6. jã0o 500. Lloß, 23 kl. f . . 166 = i ö. St. r. '. Siwo9 bz G.;. de, . 3 50 bz 10], 5obz G To. pr. isst. Febr. 168. 16a 50 b; Berl. Hot. G. Part. 45 1.1.7 500 u. 2001901, 9G kw . k Hef! Wagenb. 1 16632566 Titel, i fh 600 139,75 bz do. do 18661 13. io So - SVM sibi So bo. Gub Hutfbeli 2 z rn 1009 Hütten. Sinn. 9,75 G ling Wr u. Mim. * - lI000 - 750 126, 23 G Berl. Neust. (¶ 105) 3 500 K. do S . . pt J . ö 2 Hugo Ber we rk. 113,00 bz G Union, Chem. Fb. 71500 103, 50h G — 2 ö. ö bz G3 Inowrazl Steinf 135508 ii x. xin k. Van 1 2. o. Hot. Kaiserh. 8 ö 14 G Int. Bgug St Pr 113,006 Veloce, F Drrg . ; 1

ꝛ Sãůdõster . omb ]) Is ,, er e g,, . ; 36 6 ö Ung. Hahl gar. 5 ö. 5 . Ver. Arad. u. Csan. 6

8 . . 1000 5 88, go G Baltische (gar) 3 10605 5 13,906 k— 1 e,. 3

—*

e, re. . . f nan Gel B ̃ Durlington. Ung.⸗Gal. Verb. B. gar. 9 1.3. 200 fl. S. 30, 75 G Chicago , 33 . M odd 6 . 0 Lern, Rordostbahn gar. 5 1.4. 10 200 Min S9. 2063 . - Deer g . io 150 n. 60 M fös i5 e gen ref, , soo ö . 0 Fler g rn, Dur⸗ , ö . 336 do. Grundentlast Sbl. 4 1.5. 1 10000 400 f. . 4 ). an 111 ä 71500 u. Z00 155 106 Vorarlberger 4 11.3. 1000 — 2090 fl. S. B56, 106 rern, . O * 300 6. . e, Oblig. . . ö. wee g 200 Me , g. 39 1 Elisab. Westb. Sold strfr 10 2000 u. 400 M iolg9 , — 200 Mer J70bz6 Railw. 8 136 Br . do. do. stepff 10 3000 u. 500 4 6663 klf. Groß. Ru st. Eisenb gar. u. 125 Rbl. M. — St . Valley. Y , tls. Jvangor-Dombrowogar. u. 125 2 M.loz l0G South arif. of Californ. 5 5600 33,308 St. Louis Ark. u Texas I 6

2 S8.

1000 5 109,606 Jvang. D .

O 8 O 85 28 .

— J

.

— O DNN Sr Ge - , e, , = g .

D 8 8 D S S =

2 ö.

k 2 3 J

*

K

. ,

9 =

DW.

,,,

— — — — O w /

8

— — *

do. do gar 4 Kaschau⸗Oderb. Gold⸗Pr. 4 do. Silbe t Pr. 4 Kronprinz Rudolfsbahn do. (Salz tam che Id 4 ö 51 owitz strfr. strpfl. Mahrik⸗ Grenibahn .. 5 Mähr. Schler. Genttait. fr. Sesterr. Ung. Staatsb. gar. 3 do. do. gar. v. 15743 do. do. v. 18853 do. Ergänzung ö ttz g. do. Chotz. Iren. — 1 do. do. Gold. Pr. do. Lokalbahn⸗ . do. do. Gold. Pr. do. Nordwestb. 36 ! do. do. Gold.⸗Pr. do. Lit. B. (Elbethal) Ostrau⸗ Friedland Kö ö . aab⸗ Dedenb. Gld.⸗O öl. Reichenberg⸗ ardubig; do. Gold⸗O Obl. Südösterr. B. Tom ) do. do. neue.. do. do. Gold gar. do. do. (¶ Gold)

OO — — — QQ -. — — — — — — —

O . 6 K

,,

2

2

1

— —— — —— —— — — —— — — —— —— — — — 0

— — — — — — — — — — — — — — — — — — — —

— 2 2 — — — — 288 — 4 —

4

4 1.10 100 30072, 5063 G Fraustãdt. ucker 0 4 1.1 660 2558, 006 Freund . c. 1 1 1.10 666 38 56 Frister ot. 4 1.109 1000 s82, 75 bz G . enau Eifen. 4 1.10 1590 30 127,50 bz G6 Geffe enkrch. BVgw. 1 ii16 665 i565 S5 do. vr. Uli Febr. 1œ 116 1000 55,356 Ge He gern, . 1.10 300 563,006 . kleine 4 4 4 4 4 4 h 4

— —

136, c0b; 6

== · .

1000.400112, 006 1000 103,756 300 33,506 500 90,006

J

Se Ge Se Se Ge e, G .

O O O c O C — — — — — — — —

Sc . re =

2 C K

4

d K——

OOO Ouuvͤᷣ G

d , ,, ,.

* .

* — —

1.10 1000 131,256 o. Stan Dr. 110 300 236,50 G . . un . 1.9 1000 300 285,90 bz 6 Germ. Vor .⸗Akt 1.10 1000 154,256 Gerreshm. Glsh. 1.10 300 116,906 Giesel, Prtl. Cm! 1109 600 1122563 Glad. XS Bg 116 360 33. 556 Glanzig. ider]

2 D*

ł nr —— 9 7

— — — — — — — — — * —

J . J 1 . . s—

ö.

8 *

Kö

— 2 ö ü

D

ö,, , 2

O —

—— — — — —— 1

,.

1

82

— — — — O O QO ˖ O O — O ωο.

ö

O 4 = = = = = = = = = D O O =, m, ..

—

1.

m,,

d s d d, G, , d , , , , r . . ö ie / . /

. O = = = . . . = = . 6 — — — — — — — — — — — — 2

8 T Ser

— 2 — = — —

8 .

—— — —

, n,

8 OO Mο,.σ&!

h 90 . st. Zettelband 4 — 300 1102, 106 Rostocker Bank. Pr. Spys. A. G. Ctf 44 14. 10 300-1903633 Drmst. Zettel ban J , .

E .

232,50 3 G r. iquidation getretene Gesellschaften , ,. franco Zinsen 22 29 bz ist Rin cEiahl * vr. S iSd õ G Czahl ung erfolgt, so bedeutet der Cours S6 pr. Std

ö ö Induttrie⸗ Aktien. 110 8 (Dividende ist event. für 1889, 90 resp. fü 890.9 2b zl 5 br dh , 131,50 bz 136,50 G 763 bz G l50, 00 bB Alfeld⸗ . u 143,506 Allg. Häuserbau. 109.508 Anhalt. eahlenn 113,75 6 Annene er Gf 3st. e 133,506 Ascan., Chem. cd 139,506 Bauges. City ev. 238, 60 bz do. St. 5. 108,25 do. Ostend. 39 00 Berliner . 4 18,390 o. Gementban s 130,07 do. Cicherie n b. 8 57,40 bz do. Lucknw. Wll. 11 128, 70 bz G do. Wkz. S 3. — 37,75 G do. do. Vorz. Akt. 10 78,00 do. 3 Terr. 1000 92, 0063 G Birkenw. Bau m. 2 1000 120,75 G Brnschw. Pferdb. 5 100 Fl. 63, so Bresl Br. Wies. c 0 600 131,50 bz Brodfabrik. 14 9 25,506 Carol. Brk. fl. 6 O Le. 75,25 G Centr. Baz f. F. ö 1209 175,50 bz 6 Chemnitz. Baug. 8 10090 142, 50636 do. Färb. Rörn. z 5090 59,256 Contin. Pferdeb. 300 137, 50et bB Tröllwtz. Pap. ev. 8 300 105,00 bz G Deut sche Asha it 600 115,606 Dit Ind GS S. P. — 1000 150256 do. Verein. Venn. 7600 896, 735 bz G do. do. St. Pr. i200 300133, 090bzG Eilenburg. Kattn. z 300 60,50 bz G Eppendorf J . 1290 300 ν59bz G Fagonfchm. S. * 566 136 09636 Frankf. Bralerẽ 6! 1000 97, 990b; G Gelsenk. Gußsthl. 10 3 105,990 Glückauf 0 iss 2563. Jesstosfterein.. de e ttz ö . 12375636 Ze ellst. b. Wldh. 15 187, 75 G Grepp. We erke D. 53 . g ns ö Gr . Vicht T⸗ 6 14 ; 1, Sobz Berichtigung. (Amtliche Course.) Vorgestern: Gumf Schwanstz i4 50 6 68 66. . 4 Pfdbr. XI. 3 * — Hagen. 866 v1 ; estern: we — — H J — ag, 5a 5, 363 ca, 28 . ar. . . 3 S4 O56; bz Dess . Rhe ein. Bw 92, 60 bz G 109,106 305,996 . ft Is, ß; ae n r 164, 556; .

. . = = D = w =. d 83 =, =, =, , 3 , .

t — kJ

M O O OS ! ö C 0

1600 300 83,906 do. Portl.Emtf. 6. (600 131, 4063 do. Kohlenwerke 400 14200 b G do. Lein. Kramsta 2. 1200 600 ,, Schiss audi 15 600 1196,25 bz65 Seck, Mühlenb. 3 Hoa 6. Ha 1( 96, 50 b; Siemens, Glas. 600 15109636 Sinn nd Sohn 300 118,606 Svinn Renn. u Co 300 140,40 bz Stadtberg. Hütte 1000 885096. Staßf. Chem. Fb 00 13169636 St.- Brd. Prtl. C.

3 2 5 4

1

Dividende pro

1889

nnn

7 t =

1

—

.

*

8 DV ·

— — W — — — — 7

95,

—

3.5 Anh. ⸗Dess. 5 4 Braunschw⸗Hann. 4

do. do. 33

d. Gotha do. do. J. in,, 16 300 113,00 do. do. w Kr

* 3 do. ohne 3h. E.! 300 112,206 Stett. Nat. Hp. Kr 5 o . 300 108,40 bz do. do. YT II0 4 do. . 300 107,606 do. do. — 2 4

3

— — 2 .

J

Or = O, = = = = = n=. =. = = . = = = = . . . . . . . 8. ;

1 ö 2

ö 4.

—

ro M OM t

rn 2382

1753, 25636

39,00 B

O —

—— — 1 — 2 — — 2

k

2

ö

—

do. 3000 - 300 95, 75 B . do. r. 100

re-

.

e

.. 1. 1 41. . 1 J.

.

Se S* —0– –

k

.

iii e,, , ,.

C t . t t = n 9 =/ =. . = =. w = J = = n= g n . 8

222 82089 *

. — C EC. 2 N Qσ

—ᷣ — — *

J

v v V

8 = = i d J i J J , , , ,

38, 163 09, 00 G 33,006 S5, 50 G 120,006 57, 50 G 150,008 70, 10bz G 309,006 256, 00 B 75, 00 S 00bz G 173,006 500 36, 106 1000 119,506 600 — — 300 82, 00 300 39, 00bz 100 232,006 500 193,006 500 — — 600 — — 300 108,00 300 16 6663 500 78,006 l 43,606 S5 Go G 13.00

560 74, 00G

1000 13,06 1500 291,506 500 — — 300 104,25 G 1000 140, 106 , 300 78 75bz G 300 5366 1200 53 M65? 1.1 300 1004 102, 75G 1.7 300 88,258 1.10 600 44, li0bzG 11 365 39 056 1.1 158000. zoo 94, 75 G 1.1 300 81, 00b3G 1.1 300; 10003, 50G 300 111,256 600 6, 50bz G 03,50 G 113,20 bz G 600 175,50 b G 1090

o õ00σ-‚·5OQ - — Allg. D. Hand. . — 300 ĩ . zo bb — — 3 do d con. — — ; 72, 00G. deipziger Bank. 2000-200101, 00 bz Amsterdam. Bank 8 — 200fl. holl. 154, 756 Leipz. Kredit⸗ Anst.

2000 - 200 93,89 bz Anglo⸗Deutsche B. 300 1101, 70b Lüb. Komm. Bk. ev.

1500-75 117,75 bz G Antw. Centralbk. 300 Frs. Luxembrg. Intern. 3000 - 100 1100,25 bz Badische Bank ev. 306 Magdeb. .

3000 -= 100 93,40 bz B. f. Rhl. u. W. ev. 300 ; 2 Priv. B

3000-50 100, 80bz G B. f. Eprit u. Prod. 600 I 3, 50 G Maklerbank. . ö ᷣ Barm. Bankver. . ; 113, 50et. bz B Mecklenb. B. Mo /s

100 75bz6 Baseler Bankver. 500 FIrs. 170, 006 Meckl. Dyp⸗ Bank 100,506 Bayer. Handelsb. 200fl.südd. —, — Mein. Sp. B. H Mso

— — — — — ö — 8 —· O 090 — N O O O OO

O. Od

300 116,106 Buder. Eisw. (102) 250 Frs. 144,75 6 w e n 71. 605 117,306 ess. Gas (105 6. 1500 111,50bzB Don. Dmpfsch. võß d 4

' w E . . e = 8 3 3 - 21

ö 2. 1

4 ; 4 — 200 194,50 do. junge u. abg. 4 — 1000 ; gig 4. 96 ö ö 51,506 Königsb. Ver.⸗Bk. , — 00 209020 Boch. Guß st. 103) 4 3 5st. . O l00Mσσ -. 2001094, 75G kl. f. do. Imm G. ab . — — ö t 3. , . 3. . Jerich, erhlt. 1900 * Told · Kern.

l 8, ö. ncoß zo e do. Jutesrinnerei 5 — 1 1 10 c 5s 5b; G Falun, Ahe e. 16 . , e . 6090 126,996 do. von 13864 11 10000udo0 — — . . ö , g bt attowig. Brgw. 105 boo J —— Donners marckh. ö . . . h. 1. 8 RwloobiG aufm. Knftztch. 3 600 129,00bz Drtm. Union i io)? 1.1.7 1009 u. SoM ll2, o kl. f. e den e. . . 112 o ob 6 Ke ett Dpf. Flbsch 2 365 il, 235bzG Erdmannsd. Spin. 5 . 300 93 Ohe b & ⸗ e,. I. 9 . 141 wr . z ö ö. 9 zb = 156 -= — Berg. Mark. t. 660 116, 256 Mitteld. Kreditbk. 300 ll 153. 6obz Erin, 5 . . * ö ,. ,, nf . Dean, sr Rn i zg eb; B n ã ö. 3000 — 150 - — Brg. Mk. Ind. Ges y,, do. pr. ult. Febr. 54 1 , . . . 3 6 366 6 8 zb = ibo -= — Berliner Bank. 1000 11I1,80bzG Nat. B. f. Dtschl. 300 3. org . Go Ebb 2 . Bismarckhütte 18 — 4 17 161, 66G do. do cond. zoo -= 3660 - — Berl. Kaffen verein 360665 i356, 756 do. pr. ult. Febr. ss, en 3d e- ar söbz 1. , Boch gw. Bz g. 35 — 51. S685, 5 bi King Lill ev. 11 2606 5000 W Bochum. Gußst. 10 — 4 17 360 144,756; B do da St Pr. 16

zoo 150 —— do. Handelzgef. lob u polis a6; Riicherfätt. Rant sr =, , fis l . ; z ,, , . . 160, 7hHäßbl 60 bz Norddeutfche k. 00 ÿᷓco 1000u. 500 101,006 do. pr. ult Febr. . . 254454, 10 bz g* * Marie ih.

300Q—‚- 150 —- — do. pr. ult. Febr. . 3000 - 150 100,50 bz G do. Makler⸗Ver. 1000 33, 25 6; Nordd. Grundk. B B. 3. 1 . S8, 00bz G 2 . 666 [GI a Bonif. Ver. Bgw. 121.906 Könias zelt Pr st öh = 64 5h de, de n. ,,,, d je 55 n. 5 siss io ki , 1d 65d Gert er erf Zug! 3000– 75 113,606 Börs.⸗Handels⸗V. 12 600 1635 5306 Desterr. Kredit.. 106 — 160 fl. P. . n , ¶. Srschweig Kohl. 11 ; , S000 - 75 107,756 Braun schw. br 51110 300 107,506 do. * ult. Febr. z 11223 0 bz v. ö. K 6 3 9 30G bo Sh. Pr. 111 3 / n, ,. s. 3009 - 1001114, 506 do. Kreditbank. 66 300 12756 do. Länderb. abg. 200 fl. G. 101.258 Laura . . . 9 e ut? Gr. 3 Lauch ö. ex. 1.7 3090-100111, 236 do. Hannov. Hyp. 600 105,256 Oldenbg. Sp. Bk. ö 1s 5 G; a, n. a. 200 3 Bredgꝛoer Frier conv. rsch. 000 — 100100, 70 z Brem. Bk. Mrkst. 1000 1114,75 bzB Dznabrůcker Bk. . ö 155 55k B 3 23 hel 2 ö 63 156 . est u. Gʒ. Wil. 16 I5 3666 = 100 161, kz Bresl. Disk ⸗Bk. S600 166, 2553 ie. Vk. 50d o . . 3 obel). , rer l . Tnte 12 10 3000 - 100102, 00bz do. Wechslerb. 600 104,40 ersb. Disk B. 19 — 250 Rb. P. 85 do . 6 . 1.7 1G = . . Bree 8, n,. . 105000 - 100394, 50bz Brüsseler Bank 500 Frs. —— Int. Vt 16 — sian, . . 9. it i . 4. 10 5009 , , do. Stra en. 7 5000 100101,8obz G Chemn. Bank⸗V. 306 1107,50 bzB Syp.⸗ Bf. 9 . 105, 00bz G 8 ersch n 15 1 ; 6c ch z Brůrer Kohlenw 5 io 62 go bz c5 CSGohurg. Kredit. . P Msage Part C OY) . Butte C Go. het. 15 53 4

136,006 Ver. Hnfschl. Fbr. 12 135,406 . Vikt. SEpeich. 6G. 129, 90e bz G Voigt u. Winde 106 bo G Volpi u. Schlüt. 6 73, io G Vorw. Bielf. Sp. 9 119,00 bz G Vestere Gn Alt. 219,25 Westf. Drht. Ind. 164,006 6 do. Union S P. 1 34, 168 Wiede Dampfm. 68 166 Wilhelmshütte . 171 S0bzG Witt. Gußsthlw. 1 22250636 Wrede, Mãlʒ. C. 1. S8, 30 bz G Rurmrẽ vier.

ö - t= = . = = =. = n= = = = m . . . O . . . . n m ö w .

— — 8 — ——— *

1 j 1

1 . 1 1 1 1

— —

8 K ——

8

— 1

c

J

w — — — — — — — — —

3 ö . * do. Präm.⸗ rn 4 Nordd. Grdkr. ev. 4 Nürnb. Vereinsbk. 4 5

h

44

4

Y

—

.

— — 0 — d D — O0

J

Pom. Hpb. x3. 120 do. II. IV. rʒ. 110 do. 41 rz. 110 de. 9 do. Lr. 100 4 do. neue rz. 100 ! do. III. IV. neue 4 do. conv. r3. 1090 3

Prß. Bdkrd. r3. 110 5 do. III. I. II. x3. 100 5 do. tz. 11 4. do. X.xz. 110 do. re oh 4? do. XIII. 109 do. XIII.3. 100

*.

do.

Pr. Etrlbẽk. r) 13 do. 90 do. . do. kandb. do. Comm. Ob. 3

pr Sr. l. . 3 do. VL. 11015 do. div. S. rz. 100 4 v do. rz. 100 34 ve

71 062

ö.

1

1

Ko M QO.

* * 23 — *

8

*

23 K

rr

5 . w / = D = O . . m n.

— — — — —— — — —

216 —

*

— 8 — — — ——— —— —— *

.

— — — — — — — — — — —

nn,

21 39

O Gi t̃˖ O O

= — = 12

* Laurahütte. * do. pr. ult. Febr. * deopoldẽ grube .. 6 1 Leopolds ha ö 4114 . do. do. St. Pr. . 11001. Lichterf. Bauver. *

4

— 1

— D

= —— —

8 ö . * ö 3

**

*

Ludw. Löwe & Co. Louise Tiefbau ev. do. do. St. Pr.

O OO S OO — — O 8

.

ĩ 300 96, 09det. bz G Pofener Prbrinz. ] 11. Sooo- 10065355 b; cd CGöin. We ser. S565 H36, 563 renz Bedenkt. B. 69 — 1 . . aö . e, er. ,, . 3 Ri. 256 121,756 Hr. tr. Bod. 56067. 10 — . bz G 4 . r . 55) 306 Chemn. Werlig. 10 1 5000 - 100 94, d Danziger Privatb. 1500 — — Pr. Hyp. Akt. Bk. 63 — 61 189 ö , 5 2356 608366 B Commern. Bgw. 9 Mrk. Masch. Ibr. 1 . 266fl. id. —— vr. S. B. A. G. 26 8 — 108, 00et. bzB Tiele⸗Winkler .. *. 10500 h 1 6 d , , ,, , 200020 — do. Ir. ult. Febr. . de, volle k . . 6 io zooh Ss 6 G Concordia Brgh. — — ! 1 2 ö 47 sch. Ho0 = 200 1 00.59bz3G f. Mk. A angm. — 1000 157 gobz a. y 1 he 86 . 16 3 t. 1 1 ke . . . . 3000 — 200 194,80 bz G do. pr. ult. Febr. . 157, 10a, 30 bz] Reichsbank... 7 — 40 00 b3 G Zoolog. Garten 5 1.4. 10 J Courl Bergwrk — — . 1 109,50 bz G . Ser m n 9 Dannenbaum . . 10 14147 . , 9. Straß enb. 10 243,75 bz . t . 115 Marie, conf. Sw. 31 2 l soh J, n 5 — Mar eib. Kohn. 6 essauer Gas 14 30 . Massener zergb. — Deut che Bauges. 34 — 4 14 Msch u Arm. Str 12 do. Jute⸗Spin. 12 — 4 1. ͤ Mech. Wb. Sor. — 136 6. 23 Si e i, 1 . 1 144 Mechernich. Sw. 1 ; nröhren 4 1. M vrt. 3 36. ghet. bz G Donnersm. ütte 4 31 P ö Sh ht ) 9

12 oer b Nichtamtliche Course. . ꝛichte 6 6 3 und Pfandbriefe. ,, ö Stiicke zu Lindener Brauer. 2 2000 -= 50035, 9906 Lothring Eisenw. 1500 1000 95,506 Masch. Anh. Bbg. 1000 - 200 98,506 Mech, Wr Zittau 1 1000-200195, 6s . Maj sch. ev 1000-200 —– zbeltrges neue 5000-500 386, D3 . u. lb. Stet 1000-200194, 7563 zins Brauh. c. 2000-200 95,75 bz do. do. Vorzg. Akt. 5000 - 200 —, fer d Kohlnw. 2000-200 —, Nienburg, Eisen. 000-100 Nürnbg. Brauer. 500 Fr. Oranienb. Chem. 2000-50 Kr do. do. St. Pr. 3)

——

= 8 1 8 ö. — Kö

2 *

9

3000 - 150 Darmstãdt. Bank

W . —— — — — — — — — —

8 R 22

&

3 * — 3 ö

Düsseldrf. St. A5 Duisburger do. ildes her mer do. 3 Mainzer do. 81 66 Manheimer do. 144,35 tz Regensburg. do. . Weimarische do. 31 230,90 Wiesbaden. do, 3. 194,508 Danz. Hyp. ⸗Pfdbr ; l. . gietbd pf go J 1. 23,90 bz rCtbder. Pf . 60 103,00 b; G 8 86. 2 —— 4 4 . ; lbs s b Moͤllu lb. St⸗ p 6 — 65 1. Hh) , gan , n , ,,, ,, 6 600 g 55,4 2 41 — 51 1.11 P. 9. 5 = 611. 22 6 eu etallw. 8. — 4 1.1 100 7 c 2 200 797 ) 1000 3οõ . so, Albrechtz bahn. 1 — 63 111.7 200 . 8 o 2 e, — 1 hong gli 3. l . i , . ö. bern, d. en . 1990. 600 gs, g Auf fig. erh d , n,, =. 1 ab i ig. . f Oest. def ner. 4 — 85 I1.1. S. Bh os , 11 irg eros Neuß, Wagenftt. 3 — 1 1j So SsMotzrd; Fiat, Sr fcb. . de, To. Lond. 3.

= O . = . . . . . m. JJ

4 300 cs . . . s i S8 Atti styr. Süd . 600 M06 S8, 25 bʒ o. p. ult. Febr. 2 ö Aktien. . 6 3 , . 3. m. Stn mn 3 Saaibahn 33. 1 ö 300 4 16, or; Gar Cars K gar. og * e 8 Pofen 47 38604. do . It ehr. 8 3

Ndschl.⸗Mrk. gar.

Sd. . , .

SC — C 2 — — — — = 2 —2— — 28 — . 2 232

9 — — — — — — — *

20 — O — — — * K 28 , .

3

= . 9 . . . . . . p . w m . . . . . . . . .

,, , ,,

Stargard ⸗ Posen ; hö, öh dt;? , gelen 36, . Sr on Sr.

300 60 w ᷣ 300 6 Kaschau⸗Oderberg 500 0 105 vo ö 78, don, 3 àß0bz Kronpr. Rut gar.

500 6 43, 09063 6 Lemberg ⸗ Czernow.

rr , fr ,

Altd. . . Alten * eitz. Crefelder... 813 Cre ner tagei 6 Dortm.⸗Gron. E. 31 — do. v ult. Febr. ö

rankf. Gũterbhn. 8 Blankb.

37 1563 ö 104,00 . ult. ebr. Mirxu. Genest.

122 —

—— — ; w — 0 — ——

= = . w m m 8. —— — — 2 — 8

88 —— — 223 8) 92 62I1..

5 358 — Düss. Ghamotte 8 — * 1000 11 e, Nl ⸗

dob fl. südd. 35, 566 De n e . 5 — uli . do. E ult. Febr. Sůß. D ö , , . 7 agg acc 1, io; Rath. Spt. Fabr

366 , sög 56h do. p. alf. Febr. . 121 104l24, 20 6j r — 4 114 1 2c fl. S. Iios zo ä. Drht Ind. 3 — 1 i. 33753 gidi. Cism. Bofle 3 — 1 1i 66s ; . Atttien. . e H rr, ies gh hh n ohn Byhn Win en, n, s 1.1. 7] 200 fl. 8. W. [ — 2 . 54 4 fl 1. 6 ir . ag. 13 17 135 35 r; G 3 . (i = n wh . 86 Eisenbahn . Stamm⸗Prior. Aktien. ö

600 0 si2õ io bi do. x. ult. Febr. . 2 Raab? Dedenburg4 — 141 141 200 fl. S. ß67 Boh; e n, 9 ; S5 het B G Nrd. agerh. Br. 33 — 4 11 1566 5, * G Dividende pro 3 Zi 8. xa. Stud aj Rostod . Schin b. ß