Sũdẽõster Lomb ) Is 2 . 5 . g⸗ Galiz. Gar Ver. Arad. u Csan. 6 Baltische (gar.) 3 . (gar.) 5 JIvang. Dombrow— Kurs. . 4. I0Mν Mos kau⸗Brest gr — Russ. Sr. Eisb gar. 6 56 do. p. ult. Febr. Russ. Sũdwb. gar. do. do. große do. p ult. e Er. ö. Tere spol. 5 do. do. kleine 5 0 100 Rbl. M. Warschau⸗Wiener 15 — Q 4 1. 60 Rbl. P. do. v. ult. Febr. 231 lea, 3oaz3 1b

Eckert Masch. Fb. 5 Industrie⸗ Aktien. Egefstorff Sal w. 61

dir dende iñt exent ar iss co rer. 1880 91 angegeden) Glter⸗ Farbenfb. 15 Dodende xt iss isa 8 ᷓ e , 14 Erdmnnsd. Syn. 6

, . 115 Adler 5 = s mig ,. Ilõther ö io Ahr. Moabit z ö 4 1.10 300 Fonrb. Sum mif. 4 Bock — 4 1.10 10 300 Fraust ãdt. Zucker 09 Behm. Brh. 1 . 23 11 609 Freund Masch. c. 15 Friedrichs hn. 5 110 600 Frister Rohm. c. 0 ilsebein.. 4 1.10 1000 Saggenau Eisen Fan igftadt. 16 1. 10 1500 800 Gelfenkrch Bew. Landre? Böb. 8 1.10 600 do. xx. ult. Stor. Norddeutsche 37 1419 1000 85, 00636 Gg. Mar. Hůtte Patzenbofer. 40 655. 006 do. kleine Pfefferberg ] 132 5066 o. Stamm⸗Pr. Schẽnd Scl 12 236, 50 bz do. kleine K 9 16 19 ö

Schweiz Central. 663 — 50 Frs. IIS 306

do. p. ult. Febr. 161 zes zob; Schweiz. Nrdostb. 6 D Frs. II39.50 bz

do. v. ult. Febr. ; 138,5 04138, 33 75 bz

do. St. Pr. 44 O Frs. Schweiz. Unionb. 5 26. ob

do. v. ult. Febr. 12 5631 20. 256 Westsiʒil. Et Akt. 4 — 4 66,906

Dentsche Eisenbab Stamm Prioritäten.

Altd.· Colb. St. Pr 4 S000 t. ⸗ Bresl. Wrsch. dd¶. 1,5 hM) t. ob. 20 b3 G Drt. Gron. G. do. 41 60 0. 114,25 b; kl. f. Nariend. Ml. do. ö 60M 1,006 Mecklbg Sũdb. do. — 8004 32, 10 b; G Ostpr. Sũdb. do. 5 60 6. 114,00 b; G 300 4 — —

Prignitzer z Slbahn 300 1096 003 Weim. Gera do. 600 660 338 506

lbrechtsbabn gar.. 5 15. 11 200 Qa 82 806 Ung.· Gal. Verh. B. gar. . Nordb. Seld *r. 3000 - 300 C0 100 ,680b36 Ungar. ö gar. Buschtẽ brad (Hold) kl. 100 u. 00 * . do. do. Gld. Of gr. ; 3O— · 09 Bee, BS82406 fl. f. do. Eisenb. Silb. Anl. 33 , ren 1090 Near 3315836 do. Grundentlast.⸗ Obl. . . 3 S in n 1506 u. 3006 M los, 30G Vorarlberger 2 0 fl. S. ae n,, 300 6 107 166 9. 6 . 300 ** ö. 266 . . . 2000 u. 400 M 10 406 kö 9 3000 u. 60 96. 00G g. n. av. B 3000 u. 80 n. kl f St. ö . . zoo - 2650 . S. oct. B South. Pacif of Californ. . . ö St. Rouiẽ Ark u. Teras 33 1 5. St. Louis u. S. Francisco 300 fl. S. do.

200 MR 1000 — 100 f. — — 166-1965 ff.

200 f.

200 . 500 — 200 2000 - 400 309 fl. 300 fl. 209 fl.

200 Nr

500 Frs.

5090 Frs.

5090 Irs.

500 Fr 200 fl. S.

2000 u. 400 1000-200 fl. 20M - 400 0 200 fl. S 600 ct 108, 00 200 fl. S. 94, 096

200 Mer — — 160 fl. S.

400 (66

200 Nen

400 6

500 Frs.

500 Frs. 200 f. S

. 2000 n. CM Frs.

10900 9 Weichselbahn ... 100 500 8 10099 8 1000 85 1000 8 100 89 1000 8 100 85 1000 9 100 85 1000 9 100-500 5 1000 5 10090 5 1000 5

84,50 b; 80, 906 34.40 98, 306 113.3503 109,506 107, 9906 S8, 0 b3G 34, 70 b

10s 7 bz G

1056. 50 b G6 91,556

os oa ao: 16. n 000 Io p G ö r. oi 25 6;

10,00 b3G

103,506 202,50 bz 73, 70 bz 131, 10636

Cbicago· Burlington... Denver Rio Grande . Illinois · Central

Kansas Midland

81,006 88. 606 193, 106

Se G, La es S e, G es S d, n=.

Amsterd.· Rotterd. Canada Pacific. Gotthardbahn. J 2. vx. ult. Febr. neue 357 Meridinnal . do. P. ult. Febr. Ital. Mittel meer do. v. ult. Fehr. Jur. Epl. cv. Wstb. do. m. V 90.91 do. . St.⸗Pr. Lüttich ⸗Limburg. Luxemb. Pr. Hnr.: do. v. ult. Febr.

14 V Vordf

ordstrn. Brg w. 171,75 bB

Dberschl. Com. F. do. 96 Bed. 32, 006; G 139,50 bz G

do. E. J. Car. H. do. P Heri gem. 114, 7156 75, S505

Opp. Porl.· Cem. Pafs. Ges. conv. 1ͤ0600 3. 110,25 b3 G eee. Maßch. 1200 300 225,506 Phön. Bw. Lit. X. 56,50 bz G do. abg est. P 58000; Pietschm, M fusit 10 1200 60177, 97 bz Pluto Steinkhlb. 178, 2a 177 56 b do. do. St. Pr. 100 80, 00 b; G k Spir i 4 o, 00 biG 103,506 Made ehblen Rednb 104,50 63G

134,25 bz 74,25 bz 159,60 bz Dass, 7ĩ0Qa, 75 b

138. 50bz lf. 3866 SM, Qa, So bz ig 606; kl. . 22 5a loz?, 40 bz

92 4

ssẽ Si

ö.

—

X. — —

I II God Dur SFrase Gold⸗Oblig. . do. Westb. Sold strft 4 do. strpfl. . do strỹr. 90 4 r Jof sefb. Silber⸗ Pr. * 3. fir en Berct gar.. 5 alis. Carl Ludwigb. 1881 1 do. do. 1880 4 Kaiser Ferdin. Nordbahn õ do. do. 1887 4 do. do. gar 4 Ker chau Dꝛer , 0 Silber⸗ Pr. 4 Rrenrtin Rudolfsbabn. 4 do. (Sal; kamr. Gold

Len — * berg Ci ern owiz Warri, Gren 3 .

Mãbr.⸗Schles. Jentralb. Oesterr. Ung Staatẽl b. gar. do

50 Lire

1 1I— — = — —— 20 2 — —— 2

ö *in

Baltische Brest⸗Grajewo JƷroỹ Russ. Eisenb. gar. 8366 Dombrewogar. Foslen⸗ Woronesch Obl. do. 188 ok ⸗Chark⸗Asow Ohl. do. ers Kiew Zosow o⸗Sewastopol. Mees, Taro? law Mosco⸗Kursk Mosco⸗Rjãsan gar. . Mosco⸗ Sn clene t gat. r,, n oti⸗Tiflis gar. Rjãsan⸗Koslow Rjaschk Morczanst gar.. Robinsk⸗ Bologove .

135 Ril. M.

3000 - 100Rbl. P. 30M u. 1000 RbI. B86,

o 1000. 100Mnbl D.

— — D

.

Iiõ? 306 33,80 bz ö ü 933, 903 4,50 b; 95, 566 G 938 6h 73 266 30, 106 6,50 G kl. f 165 980 bi 33,990 bz 94,50 bz

95,25 bz G 1090, 80 bz 988,306 34,0) bz G 1090,90 bz

. . . . = . .

85, 806 35, 306

4 —— 8 n 9 G G m, = = O m = O

— — 2

7d lob; 28,50 bz 65,20 b;

64, 30a 65, 0063

= 6 G ö

2000 — 500 200 Min 1000-100 Rbl. P. 10900 u. 500 60 20M — 500 6 1900 —200 Ner 600 66 60 4.

2500 u. 500 Frs. 2000 — 500 66 200 Mex 200 Me 200 AR 500 u. 200 Mir ö Her — 7 625 u. 125 Rbl. M. 96, 0 bz G

1 625 u. 125 Rb. M. 84,106 1 175 Rbl. MR. 53.256 10 1000 u. 100 Rbl. M. 102,50 10 100 Rbl. M. 102,50 10 339, 00 bB 10 99, 00 6b; B

7 125 7 125

S. G. = O, G, , = . . ; — — — — — — — — —

6

1000 - 500 fl. Holl. — — 1020-408 MS S888, 706 408 4 31, 00b5G 10099 Frs. 102,006 500 u. 1060 Frs. 102,606 2560 u. 500 Lire 57, 7566 500 Lire 58. 00636 500 Lire 87, 75 1000 - 1090 fl. Holl. — — 1060 Fl. Holl. — — 506 Frs. 300500 6 2000 u. 400 66 2000 n. 400 (66 2500 - 59090 Frs. 84.20 500 Frs. 85, 256 10090 Frs. — — 1000 rs. —, — 1650 Irs. —

500 Ir. k.

50 90 Frs. 384,406

500 Frs. 82,008 86, 08G

Aachen⸗Mastricht ... 4 Anatolische Gifenbabn . 5 do. do. kleine ᷣ Gotthardbahn do. ITV. Serie 5 Italien. Eiĩenb. Obl. gar. 3 do. do. 3

P68 0B

382 380636 S5. 40et. bʒ G 100.606 31,006 74,506

80, 106

73, 506 S5,B25 6

79, 75 G 82.256 107,50 bz 109.403 S6, 00 b; B 96,256 394,806

Eisenbahn⸗Prior. Aktien und Obligationen.

Stũüde 31 1 Spring. Valley O. 1006 85 Trans vaas . Eisbũ.- O. 14 172 9 1000f1 Soll- —

Bank⸗ Aktien.

Dir n 1862 1830 35. 8.

Erf. Bnk. B63 oo — W

Kieler Bt 560

Pof. Sprit. Bk.

Preuỹ. Leihh. cv. 10 Realereditbank Rbhn.⸗Westf. Bk. Sächs. Bankges.

Schwrzb. B4 60 0 5009 — — . 1.

Vereir n6bk. Berl. 500

Obligationen induftrieller Gesellschaften. Adler⸗Br. T3. 1955 1.4. 9. 600 Brl. Cichor. cz. 103 4 1.1. 7 1000 u.? . Pil, W. Börse 193 4 1.4. i ib 6c . 5

Dtsch. A lsph. G3. 105 41 1.4. 10 500 )

ortm. Dergbaug. ö 55 . be B Br. 4 .. 500 Germ. Portl. Em. 0 1000 Königsb. Pfrdb. 1055 o 3009 = 00 Russ. March infett. ö 600

In Liquidation befindliche Gesellschaften.“ zurũckgez.

o -= 2 QO G - — — —

—— 1 — — — — —

— - .

ö 3 322 — 2

—

2 — — W — O O — C — NtC M O

—, —

***

. 3 — 888d

* D

é 8 O

* trfr.

103,006 35, 75 bz G 2565 258, 25 6 43 756 S3, 0 b 36 127,506 157.006

8

kleine 3 do. Mittelm⸗Obl. strfr. 4 König Wilh. III. Niederl. 44

do. do. kleine

Livorno⸗Florenz .

Seste de Minas. ...

Portugiesische Eisnb. 1886 4 do. do. 188941

Sard. Obl. stfr. gar. J. II. 4

do. do. kleine 4

Schweiz. Centralb. 1880 4

do. 1883 4 do. 18864 Nordostbahn .. 4 Eisb. ( Hyp. Lit. A. 5 do. do. Lit. B. 5

Sizil. Gold⸗ Pr. steuerfrei⸗

.

Trans vaal (Gold) gar. ö do. do. 18 ꝛ do. do.

Wilbelm⸗Lurembg. ö 3

ö.

JJ,

,

= G - =

6

e O, , m- = = = O, D, d, = =

.

136, 508

l *

66 106, 0b; G o 153, 70 bz 160,50 b G 92,00 bz G 37 00k; 136,50 G 3503

106, O0 bz B 112, 50et bG 162 2 06 26G 185, 80 36 865, 1 0b 36 84, 75 b; G 51,006

ß Oo b; 125, 3806 155,076 155. 03 208, 365

95 656

132 75636 103,506 279, 00 b G 186, 006 185, 906 Indnftrie⸗Aktien. 140, 1096 CDiridende ist event. für 18889 80 resp. für 1880 91 angegeden) 51,50 G Dididende pro 3 ö 131, 50h; Dividen pro 8 136, 50G

88 30 bz 384606 32, 90G

1121506 1 03, 50 206 300 82 9063 G 5090 90, 06G

CO O O — 6 6 —

72

12

1000. 400 10290

—— — — — — 1 — Q — — — —

*

Gold.⸗Pr Lokalbahn⸗Obl. . do. Gold.⸗Pr. Nordwestb. gar.. do. Gold. Pr. Lit. B. (Elbe tbah au- Friedland ... if er n⸗Pries en aab⸗Oedenb. Gld. Obl. eichenberg⸗Pardubitz, do. Hold⸗Sbl. Suũdösterr. B. (Lomb.). do. dw,, do. do. Gold gar. do. do. ( Gold)

OO Q O , O eee, ,, dn ,,

*

— 2

e nb. S. P. 54 — Rhein. ff Vw. 124 55h; 8 Rhein. Antracit. 198, 0biB Rhein. Sthlwrk. 111,806 Ri . tum. 121, 20 777556 153,00 2355755 155,30 bz G 136, 25 b; 1365, 09 bz

= = . = = =

— 1 — — —

kl f.

* —

1

— 8

ö.

O O. -

283, 25 G Germ. Vorz⸗ Akt Syvand. B Ber 154,090 6G Gerresbm. Glsh. Tivoli .. 115,90 b Giesel, Prtl⸗ Em 10 linien Grat. 4 19.756 Gladb. & S. Bg. . Vereins conv. 4 10 90. 00h; Glauzig. Zuckerf. S500 Sire do. St. . sI — 6 15 71563G Görl Eise anbhnt. 50000 u. V0 . Victoria... 6 12,256 do. Maschinen 50MM Lire . ö . . . Bergische . 5 102 59063 Gruĩonwer᷑ .. . k 2635 357, 903 Hamb. Amk. Pckt. . Dortm. Von i 1538 503 do. xx. ult. Febr. S5, 406 do. Union 18 1. 10 zoo 100 233, 256 Hambg. Strönb. Dũsf. Hoefelh ö 14 1000 122,506 Hann. . 8. St hr. He l sche ö 1.10 150, 30124, 506 ann. Mas schnfb. pz. B Br. Rieb. n 110 10090 179,806 do. * conv. 190 bg Wickũler... 9 1.11 1000 140,756 do. do. Et. Pr. 6. 50s. 0b G Kies k. Fron. 31 1.10 1000 e de. de ür. 500 132086 Anilin Akt. ⸗Ges. 121 500 152, 506 k Dmpfsch. 6650 13 30632 A. G. f. Bauausf. 5 600 — Harb. W. Gi m. 30006 - 300122906 k. f. ⸗ Adler Prtl. Cem. 4 doo Soo . darttt Brickt. c. d . Kö Admiralsgartend 4 100 78, 73636. do. St. Pr. 10 w nl,, Ilg. Electr. Gs. 19 184,75 bB do. Bergwerk do. 9 k Angl. Ent. Guan. 121 155, 15636 Harz. Trgb. Gj. 15 136,506 do. px. ult. Febr. ö 9. ö do. do. ult. Febr.

, , S S S S S S 8 38 2 3 *

=

Rbl. 860

Rbl.

= = = G e, Gs Gs n= G G G, O O

— — —

35, 10

369 17

71, 75 bz B

.

n,

k 1c

1 — 4

M. M.

1.

I

1

i, .

10 10 10 7 500 Fl. 2 10 10 11

357 758 102 2, 80 B 6 do d

**

1000 9 100908 10005 108 10090 9 100908

O Go C O — 1

.

— ö

h

. — * T*

388 106 GS.

* 52 et.

— 2 Coo O— O 9 C0 Or — 1 O ⸗QÄ᷑ O — 1

316

6 6

1 . — 90

ö 3 3 3 3

116 1000

— — — — — — — — Q — — — — * r 1

kö

, , , — — — W — — Q — 1 — — — — —

1

Saline Saljung. Shäff er C Walk. . se, ne, 133

contoge es.

er Dise . 300.6 es. f. DHiltte in. * ung e.

**

.

79,90 B Leip; üs:

Rostocker Bank. 9 9 S6, 1063 G

Russ. B. f. ausw. O. do. vr. ult. Febr. Sächsische Bank Schaaffh. Bk.-V. Schles. Sant . ; Sẽuũdd. Bod. ⸗Kred. ingar. Kreditbk. . do. pr. ult. Febr Vr⸗B. Hamb 5M ο 1 Darfch Fomm. B.

*

102, 196 142,506 163, 90 b

iß 4a 653, 50 bz 125, 90 b; G 114.756

250k P.

2

6 R

105 66 8 J 12256 0 soo 282,50 130,50 b G 142, 80 bz G oo o 78, 70 b3G 195,50 b dals, Obet.à 195 20bʒ 152, 0063 G

6 C — 2 * 28) 15 306MM 100 —, . OM -= 1000100502 t. E 36 3. *

383,20 b3G ö 93 0G

1110 06

m — K l

.

Po . — 14 d,. 9

ein. Kramfta 7 Schul; Knaudt . 15 . Mühlenb. 8

mens, Glash. 12 inn und Sokn ?

— — — — — — — — — — — — — — — — — — — — — — — Q — — — W — — — — — — — — — —

Deutsche Hypotheken⸗Pfandbriefe. ö,, . z — 1060 ö 5 Io - S60t 101,80 ö. B , rersch. 35066 -= 156 do. rz 110 43 versch. 3000 - 150 versch. 3000 – 200 165, 808 30000 - 200695, 1l 06

.

23 *

cr)

ö 1 K

Stücke zu M0 73000 200 sch. S000 ‚200 100,50 bz 75000 - 200193, 106

0 P, 0 b; 2096 152,90 107,90 bz

Aachen ⸗ Songen G 114,890 do. conv. 169, 5063 G Ilfeld Gronau 143,50 G Allg. Hãuserbau . 2

51

3 1 4 .

t O O = = = d O e, n= d , n= n= = = ne- d= n= n= n= d O, O n=, m, me., n= me, = d=, n= = d=, =, =, n= n=

Anh. Dess. Pfdbr. . ; Fun fchlo- Hann 4 ve do. do. 31

200. 6 Sc oẽ. 250 Rbl. P.

r

ö 5

* . Disko nio⸗ Ko mm.

do. pr. ult. Febr. 600 Dart: m. Mschfbr. 11

Dtsch. rd. Goth Pr. Pfebr. I. do ohne Jh E. do. I. Ubth do. . 3h. 6E. . do. II. r3. 1106 do. ohne Zh. E do. TVrz. 116 66 ö. 33 6 o

do. . 3516 Ot ch. 8 86 do. . Dtsch. but * . 1. do. do. do. Dresd. Baub. Obl. Hamb. Hvp. Pfdbr. do. . do. . ns ee 125

2 0 2 = 1 —

.

.

C- er- et- et- Sr

r . 6 .

ö

1

2 7

ö

* dr / .

—— — . — 86

2 m n —— w — — — — — —— 8 — —

8 L J 2 — 4

336 k

3 33 3

82 —

1000-200 O 5000 - 500 —

3000-100

300 300 300 w 3000-300 3000 300 3000-300 3000-300 3000-300 3000-300 3000-100 3000-100 3000-200 o00Oσ 200 300

O 2000-500 Jzo56 — 200 36000 - 2090 1500-75

3000100 3000-50 300

3000-300 1000-100 3000-150 3000 - 150 3000 - 150

112,90 bz 17, l 36 108,003 107,206 8,60 z 37,806

98, 00G 37,50 G 92, 75 bz G 92,506 100,50 bz G 94,80 bz G 110,806 10140063 G 101, 0063 G 34,506

103,506 101,00bz 33, 80 bz 118, 00bzG 100,25 bz G 93,40 101,00b3G 130906 100,75 bz G 100,80 bz G

Stett. Nat. 3 3 do. do. do. do.

, . k // . . , m wee, e,, eme , me,, e, n , ,, , nm, me,, , — —— — / — 4 . — — re 6 2 2 *. 2 * * — — — tr u 7 D 1

U. 0

3000-150

5000 200

3000-150 3000 200 3000-200 2000 —— 100

do i6 G 104,508 05. 0 d G Ih öh bz 165 S5

2000-100

Bank ⸗ Aktien. ausgenommen Reichs bank: 1, H. L. 1. u. 1. 7., und Rostocker Sank 4 * 1.3.)

Div. pro 1839 1890

Ginztermin 1.1. zu 4

Aach. Diskontog.

do. unge u. abg. Hand. G.

Allg. D

do. con. Amsterdam. Bank Anglo⸗Deutsche B. Antw. Tentrasct᷑ Badische Bank ex. B. f. Rhl u. W. ev. B. f. Sp xitu Prod. Barm B Bankder. Baseler Banker. Baver. Handelsb. Berg. Mãrt. Bk. Brg. M 2 8 nd. Se Berliner Ban

4 10

O — 1 —1 0 — 1 t OM C p» ö *

Stüc zu 66 500 1000 300

200fl. holl. 300

300 Frs. 305 309 600 500 506 3 Ir

21 . fl undd. 679 6 *

1000

85, 865 36

10,9066 52,50 G 72,090 G 155, 398 102,3 86G

7

— — 73,50 G 113,306 170,00 86 117, 30 63G

1,808; 6

Dresdener Bank.

Goth. Srndkr. B do. do. neue 40 Hamb.

ann iob.

Leipziger Ban 14

Leiv. Kredit⸗Ar Lu rrembrg. J

Maklerbar k . b. B. 400

Mei — Hy B

re,,

Sb. Syx. Bk. SM so Bank.. Internat. B. Verl.

To. pr. ult. Febr. 1 König sb * er⸗ Bk.

Lüb Komm. 86 cv. Intern.

Mell. S rd. Baut 50 o

Mi tels. Seen ditbt.

Dortmd. Bank ⸗V.

do. vr. ult. Febr. Dresdener Bk V. do. Kr⸗Anst fJ. 8 11 Essen. Kred.⸗Anst. Geraer Bank.. Geraer Hnd. u. Kr. Gothaer Priv ahl.

8

68 .

750 750 1000

500

1000-750

300 309 2Zö50 Frs. 600 1500

*

0

ö.

200 Bco.

Warsch. Disk. B. Weimar. Bank ev. Westfãlische Bank Wien. Bankverein do. pr. ult. Febr. Wiener Unionbank do. vr. ult. Febr. Württ. Bk.⸗⸗Anst. Württ. Vereinsb.

103,806 160,00 b 60, 50 160 b; 19,20 G 167,90 b36 122, 25 b3 G 38, iobꝛ G

116,50 bz S8, 00 B 34,106 120, 90 bz G 125,096 114, 106 109,003 G O8, 25a 108. 75 bz 9,0063 G 126,90 b; 203,0 b; G 116,50 G 145, 75 G 116, 80bz 110,00 b 3G 126,75 bz G 130.3506 104.006 113,75 G

672

Anilin⸗Fb. r. 1065 Berl. Hot. G. Part.

do. do. 1890 Be erl. Neust. ¶ 105) ö c. Guỹst. ( 03) Buder. Eiw. 4 * tr. Hot. L110 De ss. 36

Go

Donners ö z

Erdmannsd. Sxin. 2 Erin, Gewerksch. K Frist . 1 133. 25636 Gr. Berl. Pferdeb

CO O Q 0 8 ö

250Rbl. P.

300 450 100 fl.

200 fl.

93 00G 150 56063 113. 166

1190 0063

7

60 600

Stãde zu M

500

u. 200

910 ö oo

500 10 Mu. 500 10200u 00

10000u400

1069

10 QMu. 50 300 1000

O 1000 u. 5001

2666 1

Obligationen . Gesellschaften.

106,406

ö

1933506

33. 06 107,25 G

102, 756 102. 8086

167 50G kl. f. 1575606 kl. f.

164.7756 kl. f.

ibo kf.

100,60 G kl. f. i os kl. f.

Aplerbeck Steink. 123 Archimedes... 10 Arenbg. Bergbau zo Barop Walw. 1 Bartz, Lagerbaus Baug. Brl Neust. do. Humboldth.

do. Kais. Wilh.

do. Moabit...

do, Kl Thierg. . ö. 2. Omn. e.

do. Gba. vr do. Elect. Werke 16 do. do. neue do. Gub. Hutfbr. 12 do. Hol⸗Compt do. Hot. Kaiserh. do. Imm G. abg. do. Jutespinnerei Tagerhef ; do. St. ⸗ Pr. Yasẽ Bau 16 Neuend. Sp. 9 Pappenfabr. Spxedt.⸗Ver. Berzelius Brgw. Bielefeld. Masch. Bismarckhũtte

— CM O — 1 or

CO

10090 5990

1500

1000 1000

600

1090

500

1000

409 300

— 298 *— —

23

—

— 2 C — 1 — 0 — — —

. an

8 .

9 — * 20

. 5 gli 14 1E6ß; 6 87, 75 G 183, 00 bG6 177,506 127, 00h; 6 101,090 b6 121,096 449,006

108,25 b

97,50 bzG 2. 25 6 27 72566 G6 106, 75 bz G 34 50 118,25 G 135,806 160,00

dars er Gi] nw. C. . St. Pr. Hein Lehm. Wllb. HSemmoor Prtl. C Herbrand Wagg. dibern. Bgw. Es. do. vx. ult. Febr.

do. neue Hildebrar nd, Mul. ech ahl Ber ergw Höchst. Farbwrk. Hůrderhbůtt⸗ alte do. conb. do. St. ⸗ Pr. ö . nk.

ö * ** .

. 2, 9

Kaliw., Af c 5 zl. Kapler Maschin. . attowig Brgw. Kaufm. Kr it drck.

90 0 5

1

12 4

1 — — 1 — 7 — — — . ;

7

2 0 5 17

17*

1

160 11 10

*

w —— —— — 22228

8 —

— 99 833 8883

S556 G

10 0063 31 60636 133,756 144,25 b; G 191,006

3 ä Sori o e T ob

175,006 148,506

272,50 G 18,50 bB 30, 006 33, 75 bz G 171 00563 G 31,006 113,75 bz G 43,093 G 13,006 10,00 B 135K, 56 135. 1456 130,25 bz 106, 75 b; 72,50 G 119,25 bz 217, 0906 163, 006 G 34, 258

38, 165

2 ene Co adt berg. Hütte taỹf. Chem. Fb St.⸗ Brd rtl. C. Ster 6. Didier 25 do. (n. D ampf. C. 10 do. Straße nbhn. 2 do. Bmulkan B. 5 do. do. S ta, ö Crone Zink do. St * Br. Thale Eis St. P. Thüringer Salin. do. Ndl u. Et. J. Titel Kunsttöõpf. Ung. Wff. u. Mun. Union, Chem. Fb. L. d. Lind. Baur. Veloce Fi D Dpfg. Vr. Kõ ln Rott. Ver Hnfschl. hr.

. 3 3* 8.5

8

9

2 .

0 T —

..

— — — * —— — — — —— — * — * —

—

O de — —

.

* . —

zolvi u. Schlũt. rr . 3 ö Cn 1 Alk ö Drht. Ind. . . . — . Wi ilbe Imsh m .

95

—

100, 38 26. 554. bB 134,006 133 85k; 6 240, 00 b G 107,50 bB 38, 50 B 18,90 129, 75 G 57, 75 bꝛ G 1309936 137 0b; G 26 66 zb, 8 92, 50636 110. 36

63. 40636

131,50 66 26 3663

ge fz 3658

175,50 G 142,506 59,60 G 137,506 105,50 bz G 15,75 G 150, 25 G 97,09 63G

oo l32, 10; G

51 65h 3 B B

0c 5 666. G

Anka lt. Koh lenw. Annener Gỹst. *. 8 Ascan. Chem. cv. I Vaugef s City eV do. St. 5 do. Ostend nd ö. Berliner Aqua o. . o. Cichorienfb. Lu ucknw Mll 1 - V ö Sentk.

do Ver⸗ Att.

Wilm. T T err.

2

2 8

24 26 n — Q 2 2—

ö

— — — — — — — — — —

——— — — x — — — — — — — — — — —— —

— — — — — — — — — — — — — — —

*

*

718,50 G 83, 80 b G 124,50 bz 151,25 G

1

15.506; G 60, 50 G 116,50 B 410, 106 21 2 00 6

364. 5 363

14006

25.7256 75, 00 B

r .

35,00 bz B

t 82 w t C w D n . m . m n . m . . m m. w m . . , n G, . n=, = n=, = n= n= n

C 66

03 8 138,00 bz G 38 60 br 106,50 bz G 1000 Bib br

1000 187, 7156

Rin Gu ofthlw. Wrede, Mã ilz. C. ,,,, .

Zellstoff verein.

Zellst Fb Wldh.

95, 80 b 0 145, 0036 14 752, 5a iz. ib 300 121,00 b36 44,00 bz 75, 75 bz 95,75 bz 125, 106 81.25 b36 143,50 B 175,00 bz B 102, 106 137,006 100, 75 6 114,50 lo 4. 75 bʒ G 120,50 3G 4, So bz 6,50 bz 122,0 bi B 203, 00 bz G 389,50 b; G 135 5866 138.003 125,006 168, 25 66 88,406 141,806 113, 00 167,50 b S8, 0 bz 88 006 105 sb

* 606

83, 7a 83. 50 bz 127. 256 114 506 83, 10 163,00 bz 64, 00 bzB 120,00 3G 161,25 b3B 160, 603, 75a, 50 bz

⸗ Ban Br g. OM Cob; G Gu 15st.

r dog 5 . 101A 506 Boruffa Vr. 103,106 kl.. Brschweig. Kohl

iss 53 ki. do. SC. Ir. 1063 698 do. Jute ⸗S Spin. 192.106 Bredower Zucker 103,906 Breest u Co. Wll 1 102106 Dre. 4 7 Die 12 Gi ron, Bres el fabrit. 4

139,50 . . Amer. *. ; 167 3563 . Henckel (105) 4 156 09G ö b. 16 57,50 G 15, 90 b Da 17 Bet. à 175. 50 bz 510150 G 158 00536

1

185 ob; G 154 00G 106,106

122,00 b; G 154,506 121,006 107 7563 B 114,10 bz G 364,506 140,306

136,59 6 uli 161,70 b; 6 Niedersãchs. 162a651. 25 b; Norddeu

130 ) 256

abg 2130 00bG

3000-300 3020 —150 800 —150 3000-1590 3000 - 150

— - - - — — — — — —— —· — — N 2 — — — 2 — — — 2 — * — — ! — — — —

So —— DQ — 1 HC O d

— —

116, 566

S2, 50 bz G 939 HH0et bz B 333 O0 G? 192 6556 142. 5036 108,00 16,6900 G Sl, 00G 14106 7, 16G

12 506

/

50 82,50 z 2 . 73, 75 G

13506 291,506 104,50 B 146, 106 J. 75,75 Gꝰ 75,75 bz 23 00k; 8 3 102, 75b GS 87 58603

ö

C CO — M. O NNsäi O O CM M», =. .

353 r rein 8 3000

* f 7 1000 u. 500 . 566 6 = 56601

1000 10600u. 500 1000-500 2 1000u. 500 1000u. 500

1000

1000 500 u. 200 0 820

1000-100 O SõoOQα.!-200

2

37 Ft; 163. 336 111,106 1530, 00 b G 12,00 bi G 145, 906 3 135, 75 bi G 1 6, a, à 303 10090 84,506 iso 00 33 55 b; 6 108,106 0, Cet. bz G 303,006 ,. 1 00 6 * 83 . Nichtamtliche Course. 267,00 b G

I io G Fonds und Pfandbriefe. 145,00 m. Stace zu 242,75 G 2000-500 696,006; G 207 00 31 . do. 3 1565. 16056 —— 57 35 b. 6 Hildesheimer do. 3 1000-200 635,50 G 78, 566 Mainzer do. 1000 200 35, 506 S3, 75 bz G Manheimer do. 1 ,, . 142 556; Regensburg. do S000 -= 500865,50 . Weimarische do. 1000-20065, 106 230 008 Wiesbaden. do. 20M -200 895,B5 G 105,006 Dan. Hyp 6 OOO -2000 -C - 17596 do. Vo. oM G J —— 125,25 b 6 Eider pr 90 O0 — 100 — — 112,50 b; G ern. Cant.⸗Anl.

Din. Bderd Pfdb.

500 Fr. — —

2000 Ot - — Mexikanische Anl. Desterr ⸗ Ung. Bt.

6 20 mg 7b; * O soos 1004.3 - — Pfãlz. Hyp. Pfdb. 2000 - 100 - — Eisenbahn⸗ Stamm⸗ u. Stamm⸗ Prior. Aktien. Dididende pro ö 85 8 n. St uc 11 Brünn Lekalbahn 57 — II EXo5f(S 1

4 Gaisbergbabn · 3 1 1.42001 ae Paul. NRp. St. P — 4 14 50060 —

— 1 O0 C = . . . n. O . = . n= = . = = = = w g, = = . Oö O, =. O = . . = =, = =. = = = = . n . . . = m . . m . O . . O w = = . = . . . = . . O . . 3 83 Y . ö m 16

wd , .

— — — — — — — — — — —— — — — — — — — — — — — — — — — — — — — — — — — — — —— —

e = — 2 200 2 2 22 ‚. =

0 D .-

do. . Ver. do. Prod. u. Hnd Börs. Handel Braunschw. Ben 3 5 do. Kreditbank do. Hannov Hyp. Brem. Bk. Mrkst. Bresl. Disk. Bk. do. Wechslerb. Brüsseler Bank. Chemn. Bank- V. Coburg. Kreditbk. Göln. Wechslerbk. Dãnische dm. -B. . Danziger Prirarb⸗ Darmstãdt. Bank do. vr. ult. Febr. f. Mk. ⸗A. angm. do. vr. ult. Febr.

—

Oberlausitzer . sterr. ,

11441 .*

8

.

* ö . l. ramsta. urahũtte Part.

. Tiefb. 1655

Möll. & Hollb. 105

Naphta (Nobel)

Nolte⸗Gas

Norddeutsch. Lloyd

Oberschl. Eisb. 105

Passage 3

Schalker Gruben 4

, ,, n.

Solvay⸗Oblig. .

Tiele⸗Winkler ö

Westeregeln Alk.

WVestf Srbv. v. D

Jeolog. Garten

= ,,

2 7252.2.

3

113, 60 bz 107 566 00 114.5606 8 3 100MII00Q,50G 109 101,75 bz 102,25 bz . 1013506 I03 00b;G 4,90 bz G 1034, 50b 3G

*

* al

2 S L* j 1

2

,,,, .

. = = = = = = = = = = =. O, m, n=. = = = ö = = = O n= n= = = = = d= = = = n= n= Os = n= = = d e, =, e, , , n. -. = = = O t= =

O 1

8 853 2 8

6 * 8 * . 3E: — 0000 — — — — — —

6 .

9

II io 104,256

1

— 8 ö. * n