100, Pao h G Siösfer ens, e, = , rs f ö Se-. Weichfelbahn * = S . n ies omg p e or; Schweiß Cen nr, s, ,

1007 56509 Fi S5 i. Hall 36 3 a, dh kö ,,. ö. 63 202 6 as 76 r, , Ver. Arad. u Cfan. 6 Iliõl 35 h; Amsterd . Rotterd. 64 — K ö, 3 . 5

—

2, 30 bz B Ung. Gal. Verb B. gar. 91 0 fl. S. 31, 80 b Chicago⸗ Burlington. * 363 n. Nordosthahn gar. 4. 10 20 39, 70 bz Denver Rio Grande. ö do. do. Gld. D. gr. 5 1.1.7 0 9. 163, i066 Illinois Central

. 1 9

Albrechts bahn gar... . Böhm. Nordb. Gold- Pr. Bufchts hrad. . Dur⸗Bodenbach . do. . do. III (Gold 24 Prag . .

in. Westb. Hen strfr. 4 do. do. strpfl. 4 do. do. strfr. 90 4

36 Josefb. Silber ⸗Pr. 4

3 .

O es S. M- G es S S

. / / = W & M . S & & R, „ „ & s, - d,

= — — — — — — — = —· — — - — 28 do O

ͤ ö 3 do. p. ult. Feb . 75 : E meg a ,, n, , mar, Fi, ne, s 11 sd Frs. iss . d . 1568 7a SM o. p. ult. Febr. fo ol fer bor ob . Cas a 25a, I bi Westsizil. Et. Akt. 4 — 4 50 Lire 56,90 bz t

111 ö — — ö 500 Lire 135,106 klf. SDeutsche Eisen bah n n , nn n. 1.

2

1000 5 74,006 2 1655 9 58 266 Baltische gar) 0.16 Canada Pacific

z, , , , n. 83 * . Mos lan Vrest gr. 125 Rei M. tl. Meridie if? 16653 . Ruff. Gr. Eisb. gar. 6,56 1.1.7 125 Rbl. M. 13: , 10b do. p. ult. Febr. 16563 . do. p. ult. Febr. ; Ital. Mittelmeer 10060 55 9 106, 006 Russ. Sũdwb. gar. 3009 - 100Rbl. P. 87, 20b G do. p. ult. Febr. 1093 . a. . ͤ z000u. 1000 RbI.P . Jur. Epl. ev. Wstb. 5. — d 1000 50 O. U 1 2 ö 3 do. m. 90-91 3 3 9 3 Kurs ö Asow Obl. 4 ö. * . . r . ; 6265 , . 19 100u 1906 M. Ig ob do. 2. Pr. Vale, .. . 200 e , , e ge we, n ,. ö Kö ö. n k K , . 8. owo⸗ k ö. 200 Mer ; 2900 bz3G do. v. ult Febr. 23 26a goa 50 bz p. ult. ; ( . 500 Frs. 53 , , ö. . o os ; 200 fl n a8 3036 , HJ i Aachen⸗Mastricht .. 4 1000 500 fl. Holl. Eckert Masch. Fb. 5 24,10 b; G6 Nordstrn. B 55 7. ; . 366 f. 83 8666 kf Her,. st ö Anatolische Gifenbahn? 5 14. 0. I6206 - 405 Industrie⸗ Aktien. re sterf Salm. 3 ,,, . sSooo-= b . S. BSc; ik Moes, Tiasgh g37 1 ö e Sen, ö bo tr'g. f do. do. kleine 408 . cdiidende in exent. far 1880 /ao Ep. 160 / as angegeden) CEGlkerf- Jarbers6. 157 177 Sch do Cisenk. B, s S. e, go,. , Dre slenk ö 10 ho t . 34 46 b; G' . . IV. Serie 5 ö Frs — Dididende pro ö 26 2 ,, . ö . ö . . . ö n 300 fl. S. 315063 3. 5,06 5677 el . . 1 8 J ö. kö g. 0 0. 6 tali? Gijenb. Dil gar j 230 n. 63 Rite ,. Mler a I 10 o sio & ; i ,. . 6 63 8 8e. . . 19 21 266 6. S. . k *. 2 3 5. g ob; G do. do. kleine 0M Lire ö Ahr. Mott ; t 110 300 655, 606; G Font Gummif. 4 5 56 b G . 23 45 3 . 1 200 Rr 73 obzB Riasan. Seele 353 hc e do. Mittelm⸗Obl. strfr. M0 Lire o 23063 Frau ff Jucker 8 loco / Coo i 5) 6 . ch 3 — hb Frs 33 35 * Rial ck. Morczansk gar.. . K Konig Wilh. II. Niederl. 1000-109 6. Holl. Böhm. Beh. ö dös, 33 8s Freund Maich. . , . 21 . ; N 260536 J 9 * ir 6 do. zu kleine 109 Fl. Holl. riedrichshn. 5 lil 5k ere. 3600 3 bt . . et. 16 9 . h, Schu 5ᷣ . 4 . 3 R 29 önigsta 27, 00 bz E ** r aw. — 4 1.1 177,50 pern Stein ki 200 fl. S. 193456 Südwestbabn gar.... 625 u. 13 Rbl. . 356,506 ö Ei. 3 ö . . . . ö e 65 . ; 3 g . J ), . ⸗ 72 h ongs, S Spir ie 4 565,00 6 do. kleine * 256 Preßspan af. — 4 13330636 do. Stamm⸗Pr. 103,50 bz G avensb. Spinn 199 — 4 236,25 G do. kleine 103, 0b G Rednh. S. P. Lta 7 5 283, 106 Germ. Vorz⸗Akt 104K 56 z G Rhein. ff. Bw. 5 — 4 153,50 bz Gerreshm. GSlsh. 9 124, 106 Rhein. Antracit. 19, 15,306 Giesel, vrt. 9m 19 119, 06 Rhein. Sthlweok. 131 18696 GSladk X S Bg. 7 111,806 Riebeck Montnw. . 90, 35 G Glauzig. Sich] 83 122, 90bz G Rositz. Brnk.W. 11700636 Görl. Eisenbhnb. 13 177,25 b; G do. Zuckerfabr. 16 123, 906 do. Maschinenf. c. 153, 9008 Sãchs. Kammg. Gr. Brl. Pfdbhn. 250, 75 bz ga. do. Voðz Akt. 11 102008 Grusonwerk .. 155,75 G do. Stickmasch. 3 357, 0 Samb. Am. Sckt. 136, 106 Sãchs. Thür. Brk. 1

9289 G klf. do. Gifenb. Silb - Anl. ͤ S8 io b; B ani as. Mid landẽ 37 36636 . do. Grundenllast. Sb. 4 1 3. = — Naniteba S St. . 106, 408 Vorarlberger ⸗ 1000-209 fl. J Terre mn, ö. K 1am , Baltvische ; 08 , n,. 6 Brest⸗Grajewo ö 230; Railn Oreg. u. *. Bre. ö kif Sroß Ru. Eisenb. gar. 2839 G. gr,. St Joaquin Valley. * 3 ; rangor. Dembtrene ar. s get tz SouFh. Pacif. ofCaliforn. 8 706 Roel . Sil 95. el. * hr St. Souls Ark. i Texas 1 865 00 . 839k St. Louis u. S. Francisco

61. 963666 Gotthardbahn]

de, ge . p. ult. gehn.

3 —

WW D 2 2 —

— — 6

.

137253, 89063 Altd.⸗Colb. St Pr 4 — 4 509 —— 712500 –500 Lire Iba ob; fl. Bres . Wrsch. do. 1, 5 600 0 565, 20 bz 101901092 40b; Drt. Gron. E. do. 600 114, 106 6k. 5. M Frs. 2 Coch Marienb. Ml. do. 600 1106530 G V0 Frs. —— Necklbg Südb. do. 500 * 32,25 b G e Frs. 1 Dstyr. Sindb. do. soo K fig, itz

22 — —

353 161

— 2 , de D Se 8.

— 2 —

ünfkirchen⸗Bares gar. aliz. Carl Ludwigb. 1851 do. do. 1890 47 Kaiser Ferdin. Nordbahn 5 ö do. 1887 4 do. do. . Kaschau⸗Oderb. Gold⸗ do. Silber⸗ 2 Kronprin⸗ Rudolfsbahn do. (Salzkamr. s J dener Czernowitz strfr. 4 sstrpfl. 4 Mihris e Grenzbahn.. 5 Mähr. -Schles. Centralb fr. Desterr. Ung. Staats b. gar. 3 do. gar. v. 1374 3 do. v. 1885 3 , gnetz g. Chotz. Neuf. IJ. I. do. Gold. 6. Lokalbahn⸗Obl. do. Goldt r. Nordwestb. gar. . do. Gold. ⸗Pr. 5 Lit. B. (Elbethal) 2 Of frau⸗ Friedland .... 5 6 en 4 , ie Obl. eichenberg⸗ ardu . do. Gold⸗ Obl. Südösterr. B. (Lomb. ). do. do nene do. do. 5 gar. h do. do. (Gold) 4

S Ss Ss, ,, 3 87 =

1

— —

. . . . w O . n c =

—— — —

— — — —— ——

—

—— - = — — — —

235

33

3 — — — ä sort Eisen bahn-Prior. Aktien und Obligationen. S6, 50 bz G . ü 3 Ten. Stute zu *

1553 636 Spring. Valley O. . 4 1.1.7 100 5 — —

17 556 Trans vaal⸗ Gif. O. 4 1410 1000 oll - —

. 86 Bank⸗ Aktien 5 * 35. . Dio. xxo 1880 1530 385. 3. T. Stuce zu 95. 106 Erf rf. Bnk. 663 0 / 7 — 4 11 300 w 36 66 Fieler Vt sg 17 — 1 555 i136, 58 9998 . Sprit. Bk. — 300 — —

— 2

— — — D.

. .

2 = —

1 2 311.

— or-

— — — 2

ü. los 3 . Yo , Bg, Freuß Leif er. 19 1 10 οο A3 oh ö ' c sie s r 3 Fealereditkanf, 3 1ẽ1000 03,5066 ie,, . 1300 32,50 636 1 1 1

/ · / /// /// / /// T . . - e , , = . . = O . . . . m. O, i O w me de - = , =

. — — — — — — — — — — — — — — — — — — — — — — — — — Q — — Q —

2000 u. 400 M 92 Norddeutsche 31 2600. 590 Frs. 4,26 Patzenhofer 409 500 rs. ꝰ Vefferberg 7 210 1000 Frs. Schon Schl. . 10 13 rs. Schultheiß. 5. 11 k Spand. Gerg . 160 13 Irs. Tivoli. 4 . 00 Ir. Inion Grain 4 . 500 Frs. Vereins conv. ö. 10 500 Kire do. St. Pr. 6 10 50090 u. 5090 Lire Victoria... 6 19 ,, 1. gi So . 2 500 Fl. Ho 91.09 Bergische.. 5 10 1060 f. 31,806 Dortmunder. 26 10 10090 f. 31,306 Dortm. Lõw. 11 ‚ 500 Frs. S5, 50G do. Union 18 Düss. ( Hoefeh 8

280 COO Ꝙ

e,, n, ,, , Transfaufafijche Sbl. gar. 1000 0 i;, Böss , do. do. kleine 3 20000 466 96, 10 kl. f. Warschau⸗ Terespol. gar. 5 200 s. S. 23 oh; g, do, kleines 600 6. 1907,40 b; Warschau⸗ Wiener 4 k ,,, ,,, Bladitawkas Obi. gar. ] . 1136 Zarskoe Selo ; 400 6 71,406 200 Mur — — 400 96 — California Oregon.. 00 Frs. 38, 1obz G Central⸗Pacifie rz. 500 Frs. 568, 40b3 G do. . 2600 fl. S. 105,25 bz do. ö 2000 u. 05 Frs. 39,60 3 . o. .

n L n g. w , M , . eine k 16 ; 38 56 k; ; do. do. 18864 125 Röl. M. B56 3563 ö. n bm 3 53 rr Fr 2 Serb. Eisb. Hyp. Lit. A. 5 ö 125 Rbl. M 34,70 bz 38 n Sizil. Gold⸗Pr. steuerfrei 10600 5 Sr G nnn . 3 1000 5 do. 3 10600 5 Trans vaal (Gold) gar.. 1990 9 do. do. 18884 1000 5 . do. do. 18904 10090 5 5, Wilhelm⸗Lurembg. Bahn 3

. * 65 63G Sächs. Bank ze .

— —— — — — — — —

6 Rhn.⸗Westf. Bk.

ö 360 Bo 6 37, 00 bz G . ö ö

5 77 50 bz G Vereins bk. Be erl. 0 500 . 3090 106,00 Obligationen iudustrieller Gesellschaften. 12306 G. Adler⸗ Br. rz. 1055 9 1 4. 10 500 —

163 90 et. b G Brl. Cichor. 3. 1034 1.1. 7 1000 u. 500 - — 132506 Srl W. Borse 105 41.4. 10 1009 u. 50 2.758 85, 7563 G Dtsch At xh. 3 105 43 1.4. . 500 103, 0906 süd rjG Dortm. Vergbaug. 1 1. 7 665 533756 Il, OG Friedrichshöhe Br. 4 I.. * 102 8093 93003 Germ. Portl. Em. 4 14. 19 1000 636 006 126, 0 63G Königs b. Pfrdb. 1555 14. ö 30000 -S 00 - — . Ruff. Maschinfabr. 6 I.. 600 — —

1 992 83 368 In Liquidation ,,. Gesellschaften.) 95, 10G zurũüctge; 137. 75 636 Leipziger Discontoges. .. 300 9 — — —

1635, 566 ö f. Mitte lwobnung ö . — — 278 553 G In Liquidation getretene Gesellichaften werden ranco Zinsen 63 66 gehande 3 ist Rückzahlung erfolgt, so bedeutet der Cours M pr. Stck.

186,900 In ie⸗ ! 140610636 (Dividende ist . 1 31 angegeben) i., e n,, ö 8 . Sea a 136,090 6 Aachen · Sõngen 1 114,806 do. conv. 150256 Alfeld⸗ Gronau. 145,50 636 . 2 10.00 Anhalt. Kehlenw. 8 119,90 bz Annener Gst. cv. 3 135, 090bzG Ascan. Chem. v. 1 38,75 b Baugef. City ce. 5 460 35h; 6 gr e,, 107,50 do. Ostend. 0 1000 5067, 50 G Berliner Aquar. 4 118,90 z do. Cemen trau 5 129, 75G do. Cichorienfb. 8 58,25 bz G do. Lucknw. 6 11 129, 00 3B do. Wk. Sentk. —2 137, 80 b; do. do. Vor; Akt. 10 78, 00 b; G do. Bum Terr. — D 6336966 Bickenn. Baum. 2 19,506 Brnschw. Pferdb. 5 63,50 bz Bree l Vr Wies 131, 4063 Brodfabrik .. . 14 20 265, 8o b; Carol. Bek. Offl. e. 73, 50 b; Centr.⸗Baz f. F. 5 176. 5563; Chemn niz. Baug. 8 14G 6: do. Färb. Körn. h 599, 75G Contin. Pferdeb. 137 506 Cröllwtz. Jap. ey. 8 105,50 63G Deutsche Asxhalt 3 116, 006 Dt Ind G S. P. 150, 00b5G do. Verein Petrl. 7 35 bid do do. 281 Pr. 1200 300 135, 506 Glen g. Kattn. 300 69, 7356 . *. Ind. 1200 3cos97, n . een, a. S . 500 1137,10 bz VFrant rauerei 0 1000 ee, Gel lien Jus ftks 19 — 600 los . 5d br G; Glückauf .... (

.

— — —

— — — — — —— —⸗ ö 14 s⸗ 61 1

*

K / // w .

S. -, - = O, O — D O ·

—

,,,

O 4 l ö

K 4 4 4 4 6 z 4 1 * 4 J * * J 5 4

8

— — — — — — — — — —

k

los, 0B do. pr. ult. Febr. — do. do. StPr. O zoo 1000 . Hambg. Strznb. 122, 908 20. Webst. Fabr. 1000 122,506 Hann. Bg. St Pr. 79, 80bʒ jo 1006 009 125,00 Sann. Maschnfb. —, — 10 1000 179,806 do. do. conv. 54,00 bz G 11 10090 139,90 bz do. do. St. Pr. 144,093 G — 4 111, 00b G les. Bab. 36 * 13 — 4

S3 00bz G do. do. Litt. B. 152, 256 Hansa, Dmpfsch. 100 113,25 b . do St⸗Pr 13 — 41 —— ö W Sum. 1800 30 283, 90bG ] do. Portl.Cmtf. 143 — 4 73. 50 bz G 600 130 50G do. Kohlenwerke 8. — 4 400 143,90 bz G do. Lein. Kramsta 7 — 4 12900 S0] 178,75 b G Schulz⸗Knaudt 15 — 4 194,80 bz Seck, Mühlenb. 8 — 4 5. 75a l9t,es0Obz Siemens, Glash. 12 — 4 153,25 bz Spinn und Sohn — 18, 00 bz B Svinn Renn. u Co — 4 10, 106 G Stadtberg. Hütte — 32006 Staßf. Chem. Fb — 133,756 St. Brd. rtl. FL. — 143, 8obzG6 Stett. Ch. Didier 65 — 4 180,603 do. n damỹ C. 19 — 4 191A1931,40a191 bz do. ö — 1000 s172,40bz do. Vulkan B. — 1000 148,006 do. do. St. Pr. — 5 500 — — Stolberger Zink 1000 272,506 do. St. ⸗Pr. 600 18,306 Thale Eis St. P. 300 — Thüringer 4 1000 653, 60G do. Ndlu. St. J. 300 170 09636 Titel, Kunfttsrf 500 31,508 Ung. Wff u Mun. 400 11309636 Un on. Chem. Fb. 1 42, 60 bz G U.d. Lind Baud. 13, 006 Vel It. Dpfg. 10.903 Br. Koln. Rottw. 155,756 Ver, en schl rr. ö 135,50 b 6 Vikt. Speich. G. 130, 19bz G Voigt . Winde 6 106. 5 & Volpi u. Schlüt. 2753 Vorw. Sielf. Sr. 19, 096 Wester . Cns. Alk. 220, 90b3B Westf. Drht. Ind. 163256 do Union S. P. 1j 34,256 Wiede Dampfm. 33 0debz s Wilhelmshütte 170, 10biG6 Witt. Gußsthlw. 1 220 6* bz G Wrede, Mälz. C. 38, 00 b 38 Wurmrevier. 153 303 Jellftoffherein⸗ 1.7 1000 33350636 114506 Jellst ⸗ Ft Wldh 1d 1.1 1000 187, ʒ56 1540, 09063 G — Ir. Ticht 6 1 O0 111,808 Berichtigung. (Amtliche Course) Gestern: 8 1 9 . . 145, 75 Ospr, Süpbahn St.-. S9 46bJ. Werrabahn pr. Daßen unte . 1. 137.756 ult. Febr. 76, 25a 75, 60a, 75bz. Halle Mi shinfk b. 32 — 4 1, .. 30a 374337, 10 bz Heinrichs zha 1 165 84, ok Hess. Rhein. ö. 19 300 93, 106 Jarlsr. Dil. psb. So 153. id eng Kwisß Sr do 6 Go br a . 1000 60303, 006 ? ; 8 anden? ö. 25 65 1 163,50 z ö. 9 2 Tanger ns.Tuchf. c . 3363 Nichtamtliche Course. dert. c fibl Sa 56 — 1 2s O5 ci G . Iichtec eld. Sas S0 00 bB 66 und Pfandbriefe. VWaff u. T. G. 15 Stic: zu & Lindener Brauer. 221 2000 - 500 196,00 bz G Lothring Eisenw. 9 1566. 16566 - — Masch Anh. Bbg. 7 1000-200 96,506 Mech. Wb. 536 12 160606—- 200 - — Meckl. Masch. cv. — 100-20 85 258 Mobeltrges. neue Mãͤll. u. Hlb. Stet Münch. Brauh. c. do. do. Vorzg. Akt. Niederl. Kohlnw. Nienburg, Eisen. Nürnbg. Brauer. DOranienb. Chem. do. do. St - Pr. Pomm Msch Fh. Potsd. Straßenb.

— — — — — — E — — — — — G

0 OO O 9 =- 0. e = 0.

.

er Walt. , 13 —

auswärtige

or. Hprs. A. G. Ctf 43 1.4. 10 5000 - 100 — Drmst. Zettelbank 300 102, 106 Rostocker Bank . 690 78, 75 G ö do. do. 4 versch. Ss — 1609101, lob Befareꝰ gandesk. 1 — 309 — Russ. Bf. ausw. O. 6. 250 Rbl. . 86, 60 b; G do. do. 34 versch. bb = 165 34, 3 b G Deutsche Bank. . 10 600 164,003 B Do. yr. ult, Febr. r — — ; Rhein. Hyp. Pfbr. 4 3 3000-100 —, , Febr. 64 165,503 25A, 75 b kö 33 ? ö . 6. ö . 131 — s Pf iefe. do. do. 1890 4 versch. 3000— 109 t. Eff. Sahn 50) . Schaaffh. Bk. V. 450 114,3 ö f Bauansf. 5 an, do. do. . . . . 33 versch. 2000 100 Dt. Genossenschbk. bo0 126, 90 b3 G6 Schles⸗ Bank⸗V. . 300 = 300 122, 80bz kl f. Arler Bette cem. F. 3 Tm. Stüce zu Æ do. Commun. Obl. 3 14. 10 1000 - 500 33. 366 Dtsch. Grundschbk. 1009 11475383 Südd. Bod. Kred. 690 Adbmiralsgarien 1 Anb. Dess. verbr. 1.7 3000-209101, 803 Schles. Bodenkrd. 5 versch. 3000 - 159 — — Dt. Hyp. Bk. HM Mo 600 111,25 bz G uingar. Kreditbk. . 1 200 fl. Allg. Eicctr. Gf. 19, Braunschw⸗Hann. 4 vers kJ 100,50bz B do. . Jö 2 3000-150 110,806 Deutsche Nat. Bk. 600 . do. pr. ult. Febr. ᷣ ö ö Angi Ent. Guan. 12 do. . 20093, io G do. do. versch. 3000 200 100,596 Diskonto⸗ Komm. 00. Els. 5 bz Vr⸗B. Hamb 50Mo ö do pr. ust Jebr. Dtsch. Srd. Got 2 ; ö o. 1. * 3000 - 200 95,106 do. pr. ult. Febr. . 26. s0α 2175.109216. So b; Warsch . Komm. B. . Aplerbeck Stent 12 Pr. Pfdbr. J. 300 112,25 bz II. 3 O 5000-200 35, 1l06 Dortmd. Bank⸗V. — 300 1103,73 6. Warsch. Dis *. B. 250 bl. B. 9 ö Archimedes .. . 10 do. ohne Zh.⸗ C. 300 111,50G Stn . Hp. Kr 5 z 00Oλ-—-= 150 - — Dresdener Bank , 1609 00638 Weimar. Bank ev, 1 300 Irentg. Bergbau 15 o, n , 300 11608, 4063B do. do. r. 10 4 3000. 150 104,50 do. pr. ult. Febr. 155, 9941690, 19 b Weftfälische Bank ö 450 Barox Walzw. ̃ do ohne Zh. E 300 1107 6506 do. do. I. 1104 1000 si19,090bz383 Wien. Bankverein 100 fl. . Bart 8 4 4 3

88 89 9

. — 23 32

o Harkrt Brückb. c. 78, 00 bz G do. St. Pr. 164,90 6B do. Bergwerk do. 159,75 Harv. Brgb. 6G. 159,203, 503 do. do. ult. Febr. 176,25 bz3G Hartm. Mschfbr. ol 125, 00 B Harzer Eisenw. c. ) 447.5096 do. St. Pr. 35,90 b; G Hein Lehm. Wllb. ; 27756 Hen nor Vrtl. C ö 765, 75 bz Herbrand weg 124,006 Hibern. Bgw. G 3 92, 25 b; G ö. pr. ult. . II8, 00 bz G do. neue.. — Hildebrand. Ml! 17 216,06; Hochdahl Bergw. — 133, 156 Höchst. Farbwrk. 22 2605, 00; Hörderhütte alte 0 1407563 G do. conv. 0 87, 75 G do. St.⸗Pr. 14 183230 b 6 Hoffm. Wagenb. 13 17770 bG6 Hüttenh. Spinn. 126,75 bz G Hugo Bergwerk. 100 90bz G6 Inowrazl Steins 120 50636 Int. Baug. St wr 447.2566 Jeserich, Asphlt. 108560 bʒ Kaliw., Aschersl. 10 35,75 bz G Rar ler Maschin. 11 12356 B Kattowitz Brgw. 10 Ki bon G Kaufm. Knstdrck. 8 Kette, Dpf. Elbs ch 2 sos io; G Kevling u. Thom. ö — Köhl mm. Stãrke 14 118, 106 Köln. Bergw. .. 7 135,806 Köln⸗Müsen. B. 3 159,256 do. do. conv. 35,10 bz König Wilh. ev. 145, 90 bz do. do. St⸗ Pr. 16 OQad5, 75a, Z5 b; König. Marienh. 1210963 Königszelt, * 1. 49,B25 b G Körbisdorf. Zuck. 75, 00 bz Rur? urftendꝰ G. 6, 0 bz G Lauchhammer 9 125,20 bz G do. conv. 1 Sl,5obz G J Laurabhütte .. 143,50 b3B do. vx. ult. Febr. 175,090 bz G Leopoldẽgrube .. 102, 106 deopolde ball 137,006 do. do. St. Pr. J I00 606 Lichterf. Bauver. 114,50 Ludw. Lõwe & Co. lõß, O0bz G Louise Tiefbau ev. 120. 75 b3 6G do. do. St.⸗ Pr. 1 2,006 Mrk. Masch. br. 1 700bz Mrk.Westf. Bw. 121,75 bz Magd. Allg. Gas 11 203, 30 bz G do. Baubank 12 9, 8get. bz G do. Bergwerk 89 135,B 75 bz do. Stra ßenb. 109 137.006 Marie, cons. Bw. 3 125, 06 Marienh. Kotzn. 6 — 168, 90 bz Massener Bergb. . . S8, 406 Msch. u Arm. Str 12 141425636 Mech. Wb. 2 113, 00 Mechernich. Bw. 16 * 16675636 Mend. 6 8 — 4 89,226 do. do. St. 523 ac, 2a 20 bz ] Mixu. Genest. 7. 9 ö 106,75 bz Möẽlluhlb St⸗ Pp 6 — 65 Reue BrlOmnb. 10 — 1 Neufdt. Metall. 8 — Neurod. Kunst. A. 125 — 1 Neuß, Wagenfbr. 3 .. . Nolte R. Gas ⸗ G. 5 Ndd. Cisw. Bolle 3 — . do. Jute⸗Spin. I2 — 4 Nrd Tagerh⸗ rl. 42 6

600 RES, Met. HS ;

400 142,09 bz

600 152,00

300 os, Hö5 E35

300 105.503 G

3660 io. i5 b; G

600 173,256

600 .

1000 839,

600

609

600

300 1000

300

300 ; 1000 115,73 bz G

600 60,50 G 500 116,50 150 140, 1906 6560 Bid ob; G 300 33,25 G 600 87,00 b; G 500 123,75 bz 300 356,25 bz G 300 — —

300 1560 00636 500 71,006 300 303,006 1000 14, 106 1000 25,60 G 300 75, 00 1000 74 50b3G 0 171600 G 500 34,7 752 B 1000 126 65bhʒ 60 20 — —

300 8260 bz G zbd 35 560 be 3 400 233, 006 500 192,25 6 500 143,096 3G 600 300 300 300

,, ,. = — 2 Q —¶ᷣ QC QQ—à— 2

. de = ——

X/

— — W — — W — — — — — — W — — — — W — — — —

8. O

.

8 , =

J

1.7 3000-200100, 006 Dresdener Bk.⸗V. 1.7 3000 —- 200 99, 90bz G do. Fr. Anst f Jud 3000 - 300 97,806 Südd. Bod. Kred. versch 2000 - 100100306 Essen. Kred.⸗Anst. 3000 - 300 93,006 do. do. 1.4. 10 2000—- 100 95,80 b G Geraer Bank.. 3000 - 300 97,506 Geraer Hnd. u. Kr. 3000 — 300192, 56 Gothaer Privatbk. z66 6 = 366 HJ. 56 G Goth. GSrndtr. . 3000100100, 89bz G Bank ⸗ Aktien. do. do. neue 4M 0. ersch. 00090 — 100 94,80 bz G (Gin?ttermin 1.1. zu 7, ausgenommen KReichabant: . 1.14. Hamb. Komm. -B. ersch. 3000 — 209 110,806 u. 1.7., und Rostodker Bank 47 1.3.) Hb. Hyp. Bk. 8 so 5009 — 200 101,003 G Div. pro 1339 1390 Stüde zu M Hannob. Bank.. 300 101,00; G Aach. Diskontog 5600 — Internat. B. Berl. O 10090 200 94,50 bz G do. un ige u. abz. 4 1000 10225636 do. pr. ult. Febr. 00 Q-‚- 500 - — Allg. D. Hand. G. 10 300 562,506 Königsb. Ver. Bk. 10 2000-5900 1193, 596 85. con. . 77 556 Leipziger Bank. 2000-200 101, 00bz Amsterdam. Penk 200 fl. holl. 155, 75et. bz G Leipz. Kredit⸗Anst. 2000 — 200 93,90 bz Anglo⸗Deutsche B 300 102,39 G Lüb Komm. Bk. cv. 1500 ‚·75 118006 Antw. Ten rafft 300 Frs. — — Luxembrg. Intern. 3000 - 1001100, 2563 Badische Bank ev. 305 — Magdeb. Bank. V 3000 — 100 93,4063 B. f. Rhl. u. W. ev. 30) — Magdeb. Priv. S. 3000 — 50 101,00 bz B. f. ESpritu. Prod. 600 N73, 25 b G Maklerbank. 300 130,106 Barm. Bankver. . 609 113,256 Mecklenk B. Am 3000 - 309 101, 00636 Baseler Bankver. 500 Frs. 170,006 Meckl. Hyp. Bank 1000 — 100 100,80 bz G Bayer, Handelsb.

w 53 3005 300635 666 do. do. Y6 105 300 167,00 b; G do. pr. ult. Kebr. J aug. Brl Neust. do. Jil. . 115 3000 0 , sg 600 122,00 bB Wiener Unionbank 85 20d fl. 4 . 600 59, 10 bz G do. pr. ult. Febr. do. Kais. Wilh. ? 369 — Württ. Bk Anst. I 500 do. Moabit .. ßo00 15,506 Württ. Vereinsb. 71 h00 do. Kl. Thierg. 00 8388, 9503 Brl. A. Omn. Gj. . 24.106 do. Anh. Masch. , ö Obligationen induftrieller Gesellschaften. 9 . 7150 114,256 6. Stu de zu d do. Eharl. Pfb. 1000 i089, 25 b G Anilin⸗Fb. r3. 105 300 196,306 do. Elect. Werke 10 108.254 502, 256 Berl. Hot. G. Part. 00 u. 2001102506 kl f. do. do. neue — 600 a9, 0 bz do. do. 1890 O 500 - 200 102,506 kl. f. do. Gub. Hutfbr. 12 1000-750 127, 0063 B Berl. Neust. (105) 5 800 — do. hol ⸗ Compt 300 E02, 50G Boch. Gußst. (103) 1500 103,506 do. Hot. Kaiserh. 300 17, 106 Den, nn . O 100-200 - — do. ee, abg. 250 Frs. 145, 566 Centr. Hot. I(I10 500 98,506 do. Jutespinnerei 609 115. 0b3B Dess. Gas (105 1009u. õ0QοQlI07, 106 do. Lagerhof . 1500 108,006 Don. Dmpfsch. v? 1000u4o00 — do. do. St.⸗Pr. 600 125. 756 do. von 13864 10000ud400 — — do. Masch. Vau 16 500 — — Donners marckh. 10090 — do. Neuend. Sp. 9 609 130,906 Drim. ünion Gio 1009u. 500 112,006 kl. f. do. Pappenfabr. 20M0fl. add. — — Mein. Sp. B. 5 Mo 300 194,996 Erdmannsd. Spin. , . do. Sredt. Ver. 0 30600 - 156 Berg. irt. Bk. 600 117,00 63G Mitteld. Kreditbk. 300 113,756 Erin, Gewerksch. 1000 102258 Berzelius Brgw. 6 3000 – 159 Brg. Mk. Ind. Gef 600 — do pr. ult. Fehr. - . Frist Rim (103) O Mu. MMM. 56G kli. ,, 30090 - 150 Berliner Bank 1000 11I.89b 3G Nat. B. f. Dischl. 300 1139, 20636 Gr. Berl. Pferdeb. 200 10101, St. bz B Bismarckhütte 13 3000 = 399 Berl. affen verein 3000 136, 15 6 bo. Hr. uit. Febr. 138204 502.256; Hamb, Amer. Pckf 4 166. 1 10700-50060. Boch Bgw. V. C. 3000-159 do. Handelsges. 1000 u. 5 MI ,: 90bzʒ Niedersächs. Bank 5 309 on So Hug. Henckel ( 05) 4 bob - 500 Q, φ G Bochum. Su ft. . 300 -= 1509 –— do. vr ult. Febr. 161, 305,755, 2532, 50 b; Norddeutsche 9. oM co 137.23 der rel Ife b. 1065 41 ,, do. pr. ult Febr. 1 3000 = 1509100593 G do. Makler ⸗Ver. 1000 i30, Met. bz Vordd. Grundk B ho0 87,506 Dibernia Bergwk. 190 0u. 500 103, 50G Bon Ver. am 5 Ihod = 156 94 006 do. Prod. u. Hnd. 300 sabg. 131,006 O Dberlanstze Ft. 600 3 Ilfe Vergk⸗ rz. 102 100MM 909101506 Bornffta - Behn. 5 300 —75 113,606 Böörs. Handels⸗V. 360 162,506 Oesterr. Kredit. 160 fl. P. = Kali⸗W. iicecss. 2 10099u. 500 l 03,50 Brschweig Koeßi. 1 5 6 0

— —

46 14. 1. 81.1. 4 . J.

C t t t = = = = = =. O, , =, = n=, m.

do. ohne 36. E. 3

do. TV. rj. 4

do. ohne 366

do. V rz. 1653

do. ohne 3h. E.“! Dtsch. Grdsch. bl

do. do. 2 5 Dich. Hyb. IV. VI. ᷓ

do.

do. do. Dresd. Baub. Obl. Hamb. Hvp. vᷣhr⸗

ö J

Y Sr t rz. 1257 do. do n ; do Hyp. u. W echfel⸗ Meininger .. do. Pram. Pfb. 4 Nordd. Srdkr. cv. 4 Nürnb. Vereinsbk. 4 Vom. Hpb. Lʒ. 120 5 do. II. Vörʒ. 110 5 o. Ir. 110 41 do. Lr. 10 4 do. L.. 100 4 do. neue rj. 100 4 do. III. IV. neue 4 do. cond. rz. 100 33 Pr. Bdkrd. r. 110 5 do. lll. I. II.. 100 5 rz. 115 41 X.. 110 4 tz. 1004 ? XII x., 1004 . XIII.I3. 100

n XI. ᷣ v3 rl lber re 166. 1880

8

do. kundb. do. Comm. Ob.? Pr. Hp. A. B.. I26 do. V J. rz. 1105

1

c . — R.

— — — — — —

— — — — — —— — —— — —— 2 22 —S— — =

ö,, . — — — — — — — — — — — 2 — — — — —

W

. — — 2 — 0 — —— 0 — —— —— — - — D d. 2 — — » — —— — — 228 — 286

r et- t- 6 8 —

—— — — — ß. —

88325 - w ˖· — —— —— — — 2 *— 8 1

1 82

SO — O C OT

J

.

n

*

t- e -= .

K S — CQ - 1

2 —

Cee,

— — — — — — — Q —

5 —

R

2 C O t t t 6 . = . . = m = w w. —

J

* 2

— O — — O 0 0 MN Mοσ O COO — 2 — O Re S

8

— C — — 0 — — — —

. ö

32 ö. C S O 1

— 5 —

= 0.

A 1 — — — — 22 556

K ? 6

. 3

O

2 0 — —

. G t= O G. = = = = = = = = = n= = O e. =. = = , =, e, n, , =, , . , . , O = =.

— — — — — — — — — — — — — — — — — — — — — —

33 36

o e -

E — — — — 2 — — d = = = = w . . D = .

1

1

7 1. 1

2

88

k

2 33

S000 - 75 107, 715B Braunschw. Bank hi, 107,506 To. vr. ult. Febr. . 17 6a Mä, 80o b; v. Rramst?. 1000u. 50 2,00 B kl. f. bo! Pr 3009 — 100 114,70 do. Kreditbank. 112, 756 do. Landerb. abg. 200 fl. G. Idi, 33 Laurahüũtte Part. Ste pr 300M 100112, 106 do. Hannov. Hpp. 1065,25 bz B Oldenbg. Sp. Bk. 300 159,506 douife Tiefb (IG65) ö. 3000—– 100 100,506 Brem. Bk. Mrkst. 14, 106 Ssnabruücter Bk. . 500 — — Möll. & Hollb. 105 r 3000 - 1090 . Bresl. Disk.“ Bk. — Ostfries. Bk. 36 , Naphta (Nobel). 10 3009 — 100102, 25 bz do. Wechslerb. 103,306 Petersb. Disk. B. 250 Rbl. P. K Nolte⸗Gas .... 10 5009 - 100 94,B 75 bz Brüsseler Bank. — do. Int. V 250 Rbl. P. 154,756 Norddeutsch. gend 1.7 56o5 - 1609 101,70 Chemn. Bank ⸗V. 107,00 bz B . Hyp.⸗Bk. 1200 106, 106 Oberschl. Eisb. 105 6 . 103,00 bz G Coburg. Kreditbk. 105,00 bz G osener Provinz. 1500 — — Passage Part i)) 1 5 . ;

2

,,, , ,, , .

100 1027908 do. Jute⸗Spin. . . 6 ö. reest u. Co 102 06 3 ö . ö. 6 res el fabrik. 4 . 101736 do. Straßenb. . 6 ) 102. 0et. bz Brůrct Kohlen. 7 3000 200 100, 75G Butz keg Co. Met. 10 . *. ssel . 5 , . emn zertzg. 103,090 Commern. Bgw. bbs ho iz Io? Gi f. do. do. conv. 0 1000 103,756 Concordia Brgb. — l1009u. 500 163 2565 6 Consolid. Schalk. 11

X 8 S0 2 2

3

er e- er.

!

— 2 — S8 e, 2333

O COO τOO—

1

35

ö

7 5000 4, 90 b Cöln. Wechslerbk. 8, 406 Preuß. Bodenk. B. 600 122, 0063 Sc alter Gruben oibb5è 6 —— 96. Dãnische Lom⸗B. 6 121,906 2 Ctr. Bod. 5 M0 600 154,506 k 5000 = 100 94,50 636 Dan ziger Privatb. Sg 1500 —— r. Hyp. Akt. Bk. 00. 121,906 Solbay . Dblig..

3000 = 150 - — Darmstãdt. Bank 107 250fl. sũdd. — , — Pr. S. V. A. G. 239. 1500 197.6506 Tiele⸗Winkler. zõbd -= 265 - — do. vr, ult. Febr. — do. volle löo0 114,106 Westeregeln Alk.

da dir S 165 1 vSrsch. 505 hdd vob; f. Mt, T gegn, 109 1000 ll157,50 bz G 53 *r e 20 651,906 Ve stf Grbv. v. S

do. r Ib 33 versch 55 = 6G 4 so b; G do. vr. ult. Febr. ; Reichsbank... 3000 l140,50b;B Zoolog. Garten. 600 L Courl Bergwrk. —

Dannenbaum . 10

. Danz. Delm. Akt. 5 Ndschl. Mrk. ar. . 300 460 101.25 b3 6 Dux Bodenbach . 7j ö ; 247, 90bz . 6 Sr hr, Deutsche Eisenbahn⸗Stamm ˖ Aktien. 5863 8 . 1111 * 6. 6 J 9 866 i n, 247, fc 75bi Dessauer Gas. 10 ä . J Sa, The do. St. Pr Lt Dir pro 1889 1890 36. 8 2m. Stic u . 14 300 4 12 80636 Gal Carlẽ R gar. 4 Ru D066 . 6 7 .

— — — — — — — — — — — — — — — — — — — — — — — ** w //

266 39. .

1000 135063 G 1500 291,75 G 500 16, 75G

300 104, 50G 1000 140, 106

*

ö

w k * w —— — — —

9

On er, , . 22

— 8

. 665 88 2. d 2 Jil SS-SS SSS E= 8B

J

83 33

243. 006 Düsseldrf. St. A. . ö 207, 00b; Duisburger do. .

68, 50 bz G Hildesheimer do. 78, 50G Mainzer do. S4, 00 bz G Manheimer do. 142,506 Regensburg. do. —— Weimarische do. 230,00 Wiesbaden. do. 105,256 . Syp. Phobr 1 eg tbd pr o 26, er. Pfb. 12.60 bz G 26 Cant. Anl. 202, 006 Din Bderd Pfdb 107, 25 bz3G Mexikanische Anl.

134,00 terr. 35 10 soo0 - 00̃. 3. — ö . 1.7 2000-10095 ob; G S do. do. conv.

5 101,006 Rath. Opt. Fabr. 6 6g Eisenbahn⸗ Etane. u. wa mn, Prior. Aktien. Rauchw. Walter 19 114, 75636 3 Rh.⸗Westf. Ind. 8 99, 75G Dividende vro * 381 3. Tm. Staa 5 Rostock. Scifft. 0 1000 144,206; Brũnn dokalbahn 5 — 4 1.1 300 ps8, Sãchs. Gußsthlf. 166 143, 75a44, 40a, 10b; Gaisbergbahn . 3 — Q 4 1.4 2001 3 856 Sãchs. Nãbfd. Fb. 9 1060 76, 00bz G err . St. P — — 4 1.4 500 6 — — Schles. Dyfe Prf. 7

kö

. . . . = . . =. . =, =, =, n=. , m, n. C = . .

— — — — — — — — — — — — — — — — — * CO — — — — — *

— 8 3 28 .

Ob0g9 z0l.

Aachen · Nastricht 23 — 600 40 3 70h; Star in ge. 44 — 41. 300 0. — do. V. ult. Febr. 24 19bi . its Gel ce. n. do M0 iz 5h: k 7 , , eg Graz Köfl. St. I 136 obi 5 K 2 Altenburg ⸗Zeitz. Sinz 30060. e gn Werrabahn... 3 — 4 1. 300 0 76. 30 36 Kaschau⸗ Oderberg 14 7606 Donners m. Hütte Crefelder 42 00 0 102503 do. p. ult. Febr. — 75, 75a 76,25 b Kronpr. Rud. gar. 2, 00 bj do. pr. ult. Febr. Srereld / herdingen ö 500 0 413, 563 6 Lemberg · Czernow. . , do. con Dortm. Gron . d. 31 ob * lis ob; G ö ; ; . ; Dest · Ung. Stb. 193105 Or im it ez do. w ult. Febr. 102. 252 301026 Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. do. v. ult. Febr. 105, 80a log, 106 e e 5 Lin X. Satin ⸗Siß St.- A. 11 600 0 S5, 906 bah 1 11.7 200 f. Desterr. Lokalbahn — ö fis, 606 do. do. pr. ult. Febr ranff. Güterbhn. 10090 u. 500 Mp 6, So bz G 6 . 9 do. H. ult. Febr. 79, 30a, 70 bi sfberft⸗ Blankb. 1000 6090 ƽ 163 396; . 2A — ü 1 abg a. 30h cd . Er doet. ki Dest. Nordrestk. 4 — 5 2ob fl. S. S6 Ho 35 l, dw Herb. gar. doo f. füdd. 6 6663 Behn ich zherzt. , — 16 ii isö fl. J. list ot; do. g ult Febr. ö e Sõs hs bz , , . Lũ bed Buchen. 600 S 168, I5 bz do. p. ult. Fehr. . ö. ö do Ih ger. — 1411. 200 fl. S. lbs 256 bz 36 26 do. p. ult. Febr. . 168, 75 bz Böhm. West hahn 74 5 II. 1.7 200 fl. 5. W. an do 5 ult. Febr. . Jos, , . . * , , , , , r=n, gg e ,, = rr nne, ,, ö . Marienb. Hilfe , — 1 11 oo, s bob de polt. Sek ⸗· k . , J Dh nam, ri , e rr. ' da. g alt. Febr. 5m nba . 1d ob; ] Csatat- Agra. 5 — 6 11. 7 JIö6 fi. J. ji o do. pr. ult debt. iẽd i äs iobi ] ks. Kit rm as 1