. 3 200 M 92 p0ob 8 Ung. Gal. Verb. B. gar. 13. fl. S. —— Chicago Surlington... J zobo = . lor zt lingar. Nordostahn gar. 5 14. . ,, k ö. ö

1000 9 . Sudõͤster. (Lomb. 1 . . 500 Frö. B89, O0 bz Weichselbahn K 5 18.4 10 1000 - 100Rbl P 8 O0 bz Schweiz. Gentrasb. t 6 /s — 1 1 Soo Frz. Ing, 566 1 1 . 1 . *. 1 2 * . 3. 1000 u. S0 M, =. do. do. Gld. O. g ; ] 103,10 Illinois⸗ Central Dux ⸗Bodenbach .... 5 5 5 .

006 5 U do. p. ult. Fehr. . aõs. so bʒ do. x. ult. Febr. 163 204, 30a 52, gGa63, 10 j e,. Ung. Galiz. gar.) S. 3820636 Schweiz. ferne, . ö ,, J

1696 3 Ver. Arad. eg lol Ansterd - Rotterd 64. — 11 100. holl. J 406 e b u . 133 202139, 305;

—

d D

1000 5 ö ar 6 03 Ho bz eee i ö. ; 500 6. ie Shwern . 5 — 4 11 33 1

1000 6 Jvang. Dombrow 103,70 6 do. p. ult. Febr. 158 dab so bn O. p. ult. Febr ö . 120. 00 120.751;

1090 3 Rur Kiew. 204 50 bz do⸗ nen. . pd Westsizil. St. . 6 11 do Lire or So bʒ G

. ier n , ü är ters Itzl. Merizignal, Fel — 5 114.7 6h Kir. Lz o; kif. gutsche Cisenbatn Stamm ⸗Prioritaten.

. 6. 3 46. e ee 131,60 bz 3. 9 ö. 3. . i l za obs. Altd. Colb. 25 w 4 . n 1 3660 *. ——

. , . a ittel meer (12500 -=600 ire sios Doch ss, ö Bres! Wrsch. do¶. 1.5 00 6. 5 zob

; 1000256098 6 e, gar. 6544. oo = oe ü, 8h65 0bi do. p. ult. Febr. oh 2ba 107 466; erh, . bo. L = n , n. , ll. 6 St Fons ai . Ww ö t ö. 3 7 300 u. 1000Rbl. . 8m . . . Irs. ji oB Marienb. Ml. do. 5 51 00.0 11050 b3B . St. Louis u. S. Francisco t . 56k o. m . 00 Frs. — — NMecklbg Südb. do. — — 5 11 500 4 32 66 br d i, 50 bz GG . . do 1000 5 26. Terespol . 100 Rbl M. Ilg, 25 bz do. do. St. Pr. 41 500 Frs. —— Ostpr. 5. do. 14 ob fi, , . 1

—

2 — — 2 —

. ̃ s idland h 100 Mr 33,006 do. Eisenb. Silb. lat S. 88, 10 Kansas⸗Midland do. ö . 100 6 g93, 00 bz G do. Grundentlast. Obl. — Manitoba (St. k do. III Sold)

1500 u. 300 Mp6 — — Vorarlberger 3.9 6 — 8. 85 756 Northern⸗Pacifie 9 3 Dux⸗Prag k . . do.

7 do. . 300 6. 107, 2926

300 6 101,008 99 006 do. . . Elisab. Westb. He sttft 4 do. do. strpfl. 4

8 do. ö 209 u. 100 M sioi. 3h Belt . . . 5856 e sewo Railw. Dre . Bds . 3000 u. S0 M6 30g Groß. Russ. Eisenb. gar. 6. 13 Rbl. M. —— * St. J ,, Valley.. do. do. strfr. 90 4 355 ö Josefb. Silber⸗Pr.

111111611 .

8

1— 2 — — — — Q — — Q — — Q i2de D

.

Et

. 98925b; kl. f. Dombrowogar. Mor, 206 if. of Calif ange , , n de, ö, , ünfkirchen⸗Bares gar. . 85 866 1889

806 = bl. 893 35 bh G6 Kursk e. Asow ö.

. Kursk⸗Kiew . . J

; osco⸗Jaroslaw .... ö . . zk 4 osco⸗Rjäsan gar. . .. 50 369 . S. S3. Mosco⸗Smolenẽk gar..

2009 = 409 M Flo Suhz Srel· Grĩafy 51,566 .

. Poti ⸗Tiflis gar

ö Rjäsan⸗Koslow

2. . Rijafschk. Morczansk gar.. 00 Fre. . Rybinsk⸗Bologoye

00 Frs. 32406 do HI. Em. 00 Irs. 3 603 G Schuja⸗Iwanowo gar. . 500 Frs. 240 G do. kleine sᷣ 36 g , kl f. Südwesthahn gar.... 1 ore fe , ert, ,, 5 do. Gold. Hr. * 2000 (00. M, ', 23 B kl. f. Wersca l Terce s 6 5 Nordwestb. gar. . h .. 200 fl. S. öh bz do. do. kleine h do. Golde Pr. 5 1.5. 19 oe ess . Warschau⸗Wiener .... Lit. B. (GElbethah 5 15. 200 fl, S. 953,766 .

B d L. K , , e . = . o , = .

4 5 aliz. Carl Ludwigb iss i 4 do. do. 189041 Kaiser Ferdin.Nordbahn 5 do. do. 1887 4 do. do. gar 4 Kaschau⸗ DOderb. „Gold⸗ * 4 do. Silber⸗Pr. 4 Kronprinz Rudolf sbahn. 4 do. (Salzkamr. Gold 4 , n,, strfr. strpfl. 4 Mahriff⸗ Grenzbahn. . 5 Mähr. Schles. Ce ntralb. r. Oesterr. Ung. Staatsb. gar. 3 do. do. gar. v. 1874 ö 1. do. do. v. 18853 Ergãnzungsnetz g. 33 Chotz. Neuf. I. ö. s— do. Gold. Lokalbahn⸗Obl.

5, 1063 5 ; o. do. kleine 190 Rbl. M. 104 „es bz gůttich Limburg. ⸗ 500 Frs. 28, 106 Prignitzer 45 ͤ 300 0 , meg 200 = 600 . We. Wiener o Rbl. P, . duremb. hr. Har 30 = 6 14, 6 Frs. S, oo kz 6 r e. 0. 5 11 506 Æ Gogas G 200 Man 8, 90 bz do. v. ult. Febr. 232 Sbass⸗ Hä, 75 bz do. p. 2. i 64,80 bz Weim. Hera do. 2 5 11 609 . 98, 40 bz

1000 100 Rbl. P. 3,306 Aachen⸗Mastricht 10900 - 500 fl. Holl — ' . ; B ö ( Eckert Mas b. 5 — 9 ö ꝛ‚ . . 1e , , ee, Ainalclische Gif erbe, 1 iöꝛr r JIndustrie Aktien. e e an n. ä i e, , ,, Re n S r nd lde gien Trter, nr n Orlgatteacr. j0(0 0M e, Hos, So 3h do. lieine⸗ 165 5 z n (Dividende ist cent. lit 1c g rer goa on angeg:en) EIlberf. arbenfb. 15 10o0 / σοοοO 71096 do Cifenk. Bed. 5 — 4 1 1 600 35,55 b; 3. 3. Tr. Stude zu **

od M za gods G Gatl edbahn 46 x wu wene zr asc cao gf . eite e nf Erdmnnsd. Syn. 6 500 927756 do. &. J. Car. S. 146 1000 5s, 5oß. c;. Spring. Valler S. 13 17. jb s = — hoh n 5 16k; ro. , W, Serie k n. S hweiler em. 19 bb ö, h n, e, ene, 15 1666 is, 6g. Transpaal Eisb.- O. 4 1.4.10 1000 Soll- — 2500 u. 566 Frs r ,. Italien. Cisenb. Dbl⸗ gar. 3 2 563 2 ö 7769 56 15 ioo 16010 *2,50G FIlöther Masch. 1000 114.5656 Opp. Pors. Gem. 7 iss oc is, o 3B 200&Cß5 . B85. 396 do. do. kleine 3 30h ir. 58, Ahr. Moabit 0 119 300 fh bet. bz 6 G Fonrb. Gummif. 300 78,75 bz G Pass. Gef. con. 59 75, 50 bz G

2 200 Me 165 30 bz do. Mittelm⸗Obl. strfr. 4 1 3. 9 e l. Bo ock 0 1. 10 100ͥñ 30072 76 . Zucker z 1000 500 110,30 bz G 6 Masch. 8 99 006 Div. pro . 1890

öh gi FB 366 Künis Wilh in. Niger g , n 14 ig S6 Bös, 83 . zan oc eg 5g6ß. Föän Bm it . 3 .

Ib die, ä c idem lem, lien 10 . Holl. ü . Frsetrichshn. — 3 Lig Sog free,, fee, e. zb s, do bsc. do, O argest 15 IG 59 b3; Fieler Bt ö Bobo hs e, go Livorno Ilgren , iisebein . 7 — 3 15 1000 83336 ö , 1000 S3 35G Pietschm. Mat s lolzzsb cs. Pes, Sprit Bf. * 16 259 M . DJeste de ing 831 ,, onigstadt.· z 10 1nd vols. 35 bs; Gene. Bgw. maoos sog 75.1663. Bluts Steinkhlb. 3 iso Som i651, io; G , wih. g. ö. I s25 u. 1835 Rbs. M Ss A096 Portugiesische Eisnb. 18585 . 3 u. 3 t. 66 dandtẽ . 4 110 660 i577 566 do. pr. ult. chr. oa 76 gon I7s 3b do. do. St. Fr. 365 157 16 b. G alcreditbank.

u äs n. 133 Fri i än, ssh g ö Ohl. . ö , 3, s , 3e . ö. 6 1990 ö 6 Mar itt . . Pongs, Spinner. . 1000 S6, ob; G 35 . . 25 Rb S4, 60 bz C 33. J 260, 0 eine . anfabr ö 5,756 . 9 egg. ö. . do. kleine ] doo Frs 6 Ob G Hfeferbern * 1. 931 . 33 6h, e Stam. 53 . ö . . . ö 5671 18 106 Rb. R. G3 3b, ö. Gch tall. 3 , Schon Schl. . isis zbo 8 . kleine lo d cb, Hernh. S F. rta? 55 z ö bez BVercinc bt. Berl. 6. 15 36 66 b, do. do. 18834 ö . Schultheiß. 1.9 iong zoo 255, 10 bz; Germ. Vorz. Akt 102,50bz6 Rhein. Nff. Bw. 53 300 105,196 Obligationen industrieller Gesellschaften 16 . 3 3 b. do. do. 1886 , Spand. Bert 1 110 1000 i653 16333 Serreshm. Glsh. 124, 906 Rhein. Antracit 16 12756 Adler ⸗Br. x3 1055 1.4. 1606. 500 z Disltau. Frick land 00 . . kas Obi. 125 Röl. M. B65, 568 en, m hn . ,, Tirol.. 2 — 1 116 300 siis ob.; Giesck. ri -m 15 is ,, chen, Sihhort Iz 165 55cß;. er, ,! ö ö iifen. Briefen... 3 1 j. J . . 1433 er Dt. Erd Serh. Gijb Hyp. Lit. . , . iinien Gran. = . lis zig Gladi. & S Bg. 7 ii 56. Kicheck Roninh. 1 ,, , i g,. Gid. Sbl. 3 14. io 400 n. 71403 6 . . das . . lit; B.; , Vereing con. 47 — 4 1415 di 56 SFlanzg. Jig ers. 63 1265633. KRosttz Brnk. W. * orse . 5 *. 5 3

. — Si O

C — — — Q O — —— — —

w 8e O. ..

—

77 4. k⸗Aktien. f. 3. T. Stücke zu Æ 300

600 136,00 B 300 — —

1000.400114, 006 1000 104,00 bz 6 300 82.80 bz 500 90,9006 500 — —

.

8 2 *

. 27

. . m . m . . p

1 —1 2 22 — —

E L C — — — — — L L

re-

D

K 24

6

— 1 — — ⸗ — — ? D

KJ

O— OCG L- — — 2 O 8

= . . // / / /

; K

e.

J

r

. . S6. 756 h j ö 36006 de, g, h, Shi , fh sterrfren, zoo n. i Lire ,,, ki e de ,,. 1s e n, g ae,, , , , , 22 Victoria... 6 4 1.10 122,00 bzG Maschinenf.c. 3.

500 Lire . z ob ln 6 Brl. ö 3 . . ö Bergische .. 5 4 1. 101,75 B Grusonwerk. Dortmunder 2 ö! . 367,00 B ö. Amk. sꝓckt H Dortm. Löw. 11 41. 158, 00 do. pr. ult. Febr.

do. Union 18 100 233,006 Hambg Strsnb. . Düss. ( doefeh 9 122,506 ann. Bg. St pr. 4 Hessische 8 125,00 ann. . — 6. . . do. do

icküler. . 141,00 bz . Wi ren, , 5 65 bz G

. Anilin · Akt. Ges. 12 152,50 G

Reichenberg⸗ Pardubiß

1 1 S4, 00bzG Bergdzau⸗ . . do. Gold⸗Obl. Dortm. ergbaug. 4 ö 7 600 39, 75 G

4. 4.

2. 8. 8 3.

0/560 G Friedrichshs ße Br. * 11.7 366 162. 75pb; R . 4.

153,00 Sächs. Kammg. 249, 75 bz do. do. Vorz⸗Akt. 1535,25 bzG do. Stickmasch. 136,00 bz Schs. Thür. Brk. — — do. do. St.⸗Pr. 9 122. 808 do. Webst. Fabr. 18 9, 00 bz G Saline Saljzung. 5 —— Schäffer C Walk. 8, 53, 75 G Schalker Gruben 133 145,50 bz G Schering Chm F. 18 300 111,00bzG6 Schles. Bgb. Zink 13 1000 110, 09bzG do. do. St r. 3 1600 300 ο650b3 6 do, Portl.⸗Emtf. 145 . 660 1131, 96653 G do. Rohlenwerke 9“ 400 143,25 bz G do. Lein. Kramsta .

400 0 102,50 G Gallen, Dregon 5 . 1 ; Süud⸗ ö ö B. (Lo 00 Frs. 8, loB Central⸗Pacifie rz. 1895 6 1.1.7 00 z 3 H do. J 4. 10 hb *. 63163 do. 3 18966 1.1.7 1000 5 06, Trans vaal (Gold) gar. . do. do. Gold gar. 5 1.1.7 200 fl. S. 105,20 bz G . 1897 6 1.1.7 1000 5 do. do. 18884

Gold 4 1. 200 . Iioꝰ gr. gg G G isghs 6 1.1.7 1606 5 do. do. 189604 do. do. ö 1-6. 11 u. Fr ig39 5 j4. io 106665 ö Wilhelm⸗Lurembg. Bahn z

. =

. Germ. Portl. Em. 4 14. 10 1000 55 5G 125, 39h63 Königsb. Pfrob. 1065 5 1 5 z000 4600 - — 153 50 b3 G Russ. Maschinfabr. 6 I.. J

2535 506 In Liquidation ö Gesellschafte n.) 9h, löG zurilcgez 152506 Leipziger Discontoges. .. 300½ — 1— — 163, S066 Bauges f. Mittelwohnung. 500 — —

278.56 b3 G In Liquidation getretene Gesellschaften werden franco Zinsen os zo gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours M pr. Sta 3

186, 25 6G ndustrie⸗ Aktien. 141,50 bz G Dividende ist 9 1889/80 resp. für 1880/91 angegeben.)

ö . Dividende pro ö 3 ie Sta. zu * 136,506 Aachen⸗Höngen . 606 E775 ß; 114. 866 do. Lond. 406 Mh; 150,75 bzG Alfeld Gronau. 600 152,00 145,Bᷣ50 6G Allg. Hãuserbau . 300 108,50 bz G 105.563 Anhalt. Fehlenw. 3600 sio5 ob; 119,006 Annener Gʒst. ev. 300 si23, 0b G 1365,50 bz G Ascan., Chem. cv. 600 173,25 G 135,25 bz Bauges. git ev. 600 — — 246, 55 b3 G do. St. Pr. 1000 89 o0B 107,75 B do. Sten. 600 77, 00 58, 50 B Berliner Aquar. 600 83, So bz G 117,50 63G do. Cementbau 600 124,50 B 129, 4063 do. Cichorienfb. 300 156,50 bz G 57,506 do. Lucknw. Wll. 1090 129,106 do. Wfz. Sentk. 300 136,00 do. do. Vorz. Akt. 300 58, 0B. do. Wilm. Terr. 1000 32, 50 bz G Birkenw. Baum. 600 ; 118,006 Brnschw. Pferdb. 500 116,50 B Fl. 63,506 Bresl Br. Wies. 150 40, 75G 131,50 bz G Brodfabrik. 600 25,75 bz Carol. Brk. O fl. 300 . 72, 50 bz G Centr. Baz. f. F. 5600 90, 10b3zG 176, 25 G Chemnitz. Baug. 600 123,75 bz 137,50 do. Färb. Körn. 300 138, 00 zö0, 50 bz G Contin.⸗ Pferdeb. 300 115,00 bz B 137,09 6 Cröllwtz. Pax. ev. 300 150,75 B 105,50 bz G Deutsche Asphalt 3 500 72, 10G 15,006 Dt Ind G S. P. — fr. 300 296,506 150,50 bz do. Verein. Petrl. 9 11000 14506 7. 75 bz G. do. do. St ⸗Pr. 0 1ẽ1000 25,506 1200 300133, 00bzG Eilenburg. Kattn. 5 300 75,908 300 60,50 bz G Eppendorf Ind.. 7 1000 7506 1200 300 96,756 Fagonfschm Sep n — 5 1. 5600 170106 1236, 26 G Frankf. Brauerei 6 * 9 5600 34,75 ö ö. . Gußsthl. [9 41. 36 19,506 4 106,253 , e ꝛ — 300 11875 b; G Tönigszelt, Przll. 14 163, 25 b G . ; 93, 1036 do. conv. . 5 1300 83,50bz G 30,5 bz G Körbis dorf. Zuck. 5 414 600 111,50b;G ellst. Fb Wldh. 15 . list Gt & Grepp. Werke cp. HJ 1300 899,75 bz G . ,. Gs. 6. 3. ö ö. ö kö Gr. Lichtf. T.⸗ G. 14 4 1.1 6 233, 25 G J0bz auchhammer. — 112,25 b36 Gumf. Schwanitz 44 — 4 1 500 192256 125,25 bz G do. conv. 13 145, 5 bz G . 6 . *,, Hagen. Gußfst. ö. 10 30 1145325 b3 6 hbz . Laurahütte “ 11 15756 n ⸗ 5 33 — 4 11 — * 0hz aura 7 obs, ght. Barra St. i. h 65. alle Maschinft. 1453550 b3 8 do. pr. ult. gebr. 135, 75337, iobz Heinrichshall I 5 1 107758 146,6 3 8 Leopoldsgrube. 7 — . 1000 84,00 bz G Hess. Rhein. Bin . 16,006 192, 19b3 G6 Leopoldshall 9 P g3, 2het. bz G Karlsr. Drl. Pfb. 53 4 Sl, 006 135,506 do. do. St. Pr. 5 109, 106 König Wilh. Bw. 5600 144, 006; G 0h bz G Lichterf. Bau ver. 5 — S9, 0 G Tönigsb. Masch. 1 80.006 14,50 Ludw. Lwe & Co. 18 — 1000 900 303,00 bz G Königsb. Pfdbhn. , 12,606 ,,, e . 9 . 300 124,25 b G do. Vorz. Akt. 7 — 10bz o. do r. 13 — 300 160,560 bz G . 6 2 Langens. Tuchf. ep. 5 4 50 82,106 ö zor zd; Mt. Masch Rü 13 Soo i gi. 36 Nichtamtliche Course. derk Jofthl. bar 55 — 41 11 26060715 68 S Hobz Mrk.Westf. Bw. 28 bo0 271, 00bzG ; Lichterfeld. Gas.; — L2l,I5bz 3 Magd. Allg. Gas 19 300 Zo, 06 Fonds und Pfandbriefe. Was 4 . 6. 6 = et, 13408 201,50 bz G do. Baubank 12 300 — — zr ,' Tn; Erle un ge Lindener Brauer. 227 291,00 99, 40 bz do. Bergwerk 9 300 243, 006 Düsseldrf. St. A. J 1j. 7 266 * 566 6, 00G Lothring. Eisenw. 5 ö 16506 1. 7 1606. 1660 - — H, mb, St n sbs Lö 1.7 1500-269 96, 5oG Rech Wb. Jttau ꝛ — 14 15 ab 153 3. 3 i 66 - 60 =* Veni. Mas ch cr. — — 1 11 300 1 93, ob G- 1 1000 -= 2900 95 253 Möbeltrges. neue O0 — 4 1.1 * ob bi G 2. 8 5000-50085, 508 Möll. u. glb. Stet — — 4 1.1 99, ooh; 2 1. n, n 35536 Münch Vrauh . — 4 1.10 3 23, 236 1 60 bh r G do. do. Vorzg. Akt. — — 6 1. ö. 200 S8, 5b; G 8 1455 1 4 1. 1. 1. 4. 1.

1. *.

er //

S6, 75 bz G

.

. Spvs. A. 6. Ctf 43 1.4. 10 000-100 - — Drmst. Zettelbank 102106 Postecker Bank 3, — , 6 m 3768 3 do. ff versch. 5000 — 1090 101,10 bz Dessauer es — — Russ. G auen . 6,2 53 250Rbl. P. 86, 70 bz G do. 8 . ,, 5000 - 100 94,30 bz Deutsche Bank. 163,75 bz B do. pr. ult. Febr. Rhein. Hyp. Pfbr. 41 ö. 39000 - 100 - 6 git 6, 16, 00a, vob; Sr fe . . . 14, 70b Deuts theken⸗ Pfandbriefe. do. do. 1896 4 versch. 3009 — 166 1004063 t. Eff. Hahn o Mο 11 — . Sch naff ; , A. G Baugusf. .

K de. do,, Te, derfg, hs, mW nese f,, , . ,,,, ö eg, er, 3. 32. Stuce zu 4 do. Commun. Obl. 31 1.4. 10 1000-500 55, go Dtsch. Grundschbk. 55 — 1399636 Sůũdd. Bod. Kred. 15 . Admiralsgartenb 4 nog kz dc; Fo. Gi e i Anh. Dess. Pfdbr. 4 1.1.7 3000 —2001101,606 Schles. Bodenkrd. 3. versch. 656-155 Dt. Syp. Bk. 56 5 111,306 Ungar. . 1 kö Allg. Electr. Gf. 10 185,10 bz 6 do. Bergwerk do. 5 mans Soo l77, 23 BG Schulz-Knaudt Braunschw. Hann. I versch. S600 — 60 16 6b do. do. rz. 1160 * versch. z MMM = 15301116006 Deutsche Nat. Bk. 31 — 1589 . 5 Po J. Angi Ent Guan. i334 158,165 bz Harp. Brgb. Gf. 15 — 193, 10 bz Seck, aner, iz do. do. 35 1.1.7 5000 = 200 93, io . 39 g persg̃ ö . . . nr on k 1 ö. . K 363 . ö . 158904 896 Do. do. ult. Febr. 3. ba ig4 ob; Siemers, Glas. 1 Dtsch Grd. Gotha 30. do. — 1.7 3000 - 200 634,806 o. pr. ult. Febr. . 216, 75A, 69 n 2 . plerbeck Steink. 125 173,50 bz G c Mschfb 1.7 rs d . S ud e Pr. ftir . 3314. 300 12,256 do. do. 10 5000 20094, 906. Dortmd. Bank⸗V. 7 — 10400633 Warsch. Dis B. 31 66 3 . 3 Jo Archimedes... 10 25. 00 , . ö 6 h. ö 63

do ohne Zh. E. 35 1 . 300 111,506 Stett. Nat. Sp. 46. 35. 1.1.7 3000 —- 1591102256 Dresdener Bank. 11 — 10 bsscä. Weimar Bank cv, 3 — 8909 ioo G Nlrenbg. Ve cobau . 44h bz G do. St pr. 6 — 6 i7 16303 Stadtberg. Dütte

do. I. Wbth. 3 11. 305 Jios, 16 do. do. Iii ir 13.7 z5os-—=-130ios zo do. vr. ul. Febr. iso sdhäto b;. Westfälisch Bank si — „460. 3,503 Varor Wal n. 54 5668 Hein Lehm Biß. 5 — 1 11 5 738 Sta Chem Fh 38

do. ohne Mh.. 33 . 300 1li07, 5606 do. do. rio 3000 - 200 1090 006 Dresdener Bk⸗ V. 119,25 G Wien. Bankverein — 100 fl. log, MG Bartz, Sagerhaus ( 27,75 G ö 411 134090683 St. -Brd. Prtl. C. 7

do. III. x3. 1103 1.1.7 3000 —- 3007,50 bz G do. do. rz 100 4 1.1. 7 3000 - 200 99, 00bz G do. Kr. Anst f JuS do. pr. alt. Febr. lͤos. o G Baud. Brl Neust. Io. 5 bz erbrand Wa — 4 110, 14s 5 bei dh Strtt Ch. Didier 2

ö 123,50 G . Bgw. * 8H — 4 1.1 190, 10 bz do. n. Dampf. C. 10 11. n. 11

. - = =.

*1 J . .

14

. R , m. = = . . w V 220 — — 36

—

—— — 00 6

· . J- = . . . . 9 . . . .

. 9 — Ot DO O Odo OOO O — 1660

.

w

do. ohne 3h. G. 31 3000 - 300 696,706 Sůdd. Bod. Kred. 4 . 2000 - 1001100, 90906 Essen. Kred.„Anst. 1214063 Wiener Unionbank ö 200 fl. — — e . do. IV. xz. ii 3000 –= 5300 953, 008 do, 311.4. 10 2000 - 100 95,B90bz G Geraer Bank. d 25 bʒ G Do. Pr. ult, Feb. , ö ais. Wilh i606 do. pr. ult. Febr. 190, 60 [0 gob S / do. ohne Zh. E. 31 3000 - 300 97,506 Gerger Hnd. u. Kr. Württ. Vk. Anst. 600 — — . , . 1a 39 ö. . 1m e f 3 .

441, 9006 ö Myhl. 12 17 1000 . do. do. St. Pr.

ö. s i J

6 — — — —

O

e . DO

— — 1 . YT, 106 . 060 – 5600 52.5066 9 . 117,006 Württ. Vereins. 77 — 600 — — do. Al. Thierg. o. ohne Zh. E. 37 3000 - 300 92,506 oth. Grndkr. B. ö Hö 1480 d oi i . Obl 4 versch. 3000 100 100, 80bz G Bank ⸗Aktien. do. do. neue 400 3 ochdahl Bergw. 600 Stolberger Zink do. do. 33 versch. 3000 - 100 94,80 bz G ('Ginstermin 1.1. zu o, ausgenommen Reichs bank: 41 c 1.1. Hamb. Komm.⸗-B. Dtsch. Hyb ry. VI. * versch. Job – 200 l ib, S3 u. 1.5, und Rostoder Vant . 1.3) Sb. Hyp. Bk. Sof so do. do. . . . 4 1.1.7 5000 - 2001101, 10636 Div. pro 1839 1890 Stücke zu d Hannov. Bank .. do. do. ; 10 300 101, 10bzG Aach. Diskontog. 500 — — nternat. v. Berl do. do. 101000—– 200 94,B 506 do. junge u. 49 1000 191, 8obz G do. pr. ult. Febr. Dresd. Baub. Obl. I10 5000-500 — — Allg. ö. Hand. G. 1 300 562506 Ronigsb. Ver. Bk. . un . 10 2000-00 103,506 do. con. . 72,006 Leipziger Bank .. ersch. 2000— 2001101,00 bz Amsterdam. Bank 200fl. holl. 156, 006 Leipz. Kredit⸗ Anst. ö. 72000 - 200 93,90 bz ö. 3009 102,306 Lüb. Komm. Bk. ev. Me rr tz. 125 l1500- 75 119,006 Antw. Centralbk. 300 Frs. Luxembrg. Intern. , , ersch. 3000 — 190190 49bz6 Badische Bank ev. 1 - Magdeb. Bank⸗V. do. Hp. u. Wechf el 3000 - 190 93,196 B. f. Rhl. u. W. ev. 300 5 Magdeb. Priv. B. Meininger ... JI. 1.7 3000— 50 101,003 G B. f. Sprit u. Prod. 600 3.25 bz G Maklerbank.. do. Prãm ⸗ Pfb. . 66 . . . . . ,, d rdkr. ev. 46 1.1.7 3000– 3001101, 00bz6 Baseler Bankver. 500 Frs. I70,‚ Neckl. Hy- Bank t r ö 4 1.1.7 1000— 100 100, 896 Bayer. Handelsb. 2o0fl. südd. K Mein. Hp. B. H Mo 300 103, 36 . Spin. 0 300 102,756 3 i ö Pom. Hpb. I. rz. 120 5 1.1.7 3000— 150 Berg. Märk. Bk. 600 117, 80bz Mitteld. Kreditbk. 300 1113,75 bz Erin Gewerksch. 1000 1102. 366 Ver if Hrnm. 94 do. ff Lürz 1105 131.7 36 - 156 — Irg . Mk. Ind. Sej 66d — do. vr. ult Fehr,. = . rist. CRßm (ib) 1000 u. pod iH S0 6 ö * ö. do. II. 11045 3000-150 Berliner Bank.. 1000 11, 80b3 6G Nat. B. f. Dischl. 10 300 1138,60 bz ; r. Berl. Pferdeb. 2000 -= 100 101, 50b kl f. Yi r n, 16 do. IIx3. 1104 1.1.7 3000- 300 Berl. Kassen verein 3000 136,50 bz G do. pr. ult. Febr. 138, 50a, 90, 75ᷣbʒ amb. Amer. Pckf. n 1000-00 — — Dee gan, . C. ö ö 34 do. . x3. 100 4 1.1.7 3000-150 do. Handelsges. 1000 u. 500 161,975 b; Niedersãchs. Bank 55 — 300 192606 ug. Henckel ( 05) i. 5000 - 500 102,50 Bochtm Gu ft. 15 6 do. neue rz 109 4 53000150 ; do. pr. ult. Febr. 161, 75a, 1obz Norddeutsche Bk. 12 — 500 (Beco. 1357003 Senckel WMlỹeb 1065431. *. ö do. Makler⸗Ver. 130,506 Nord. Grund B. — 500 83735036 ibernia Bergwl. 1. do conv. t. 6 3 l: ĩ do. Prod. u. Ond. abg. — — Oberlausitzer Bk. — 60 — — — Ilse Bergb. r3. ö. . (.

S7 806 Brl. A. Omn. n, do. Anh. Mas . / n, . Obligationen industrieller Gesellschaften. do. Ba I. S. 9 127, 126 do. Ch. Bau⸗ V. 4 14, 106 3.3. 3. Tm. Stüc zu c do Chars. Pf. 1 1085066. Anilin⸗Fb. rz. 105 4 . 4. io. 565 sios, 306 do. Elect. Werke 10 don et 0b; Berl. Hot G. hart 45 1.1. 5090 u. 300 i. 06 do. do. neue — 89 560k G do. do. 158504 0250 G do. Gub. Hutfbr. 12 1000-750 127, 00bz G Berl. Neust. (105) 5 J do. Holj⸗Compt ö 300 26 35 63 6 Boch. Gußst. (103) 4 103,506 do. Sot. Kaiserh. Ibo ir. 1566 Buder Gijw. Io)? 194238 kl. . do. Imm G. abg. . 2560 Frs. 145,806 Tentr. . ß 2834196 do. ,, * * 5

—

ö

1000 273,50 bz G do. St. Pr. 600 18, 60 z Thale Eis. St. P. 300 — — Thüringer Salin. 1000 60,50 bz G do. Ndlu. Et. J. 7 300 168, 10 3 Titel, Kunfttöpf. 500 831, 60bz G Ung. Wff u. Mun.

112090 b36 Union, Chem. Fb.

41, 00 bz G n. d. Lind. Bauv.

113,006 Veloce, It. Dpfg.

110,00 B Vr. Köln⸗Roftw.

135,975 G Ver. Hnfschl. Fbr. 1

133 106 Jil. Speich⸗ G.

130, 30bz G. Voigt u. Winde.

106.096 bz G Volpi u. Schlüt.

72, 60G Vorw. Bielf. Sp.

118,06 b; G6 Wester. Ens. Alk.

220, 00 Westf. Srht. Ind.

158,50 bz G do. Union S⸗ P. I

35, 0e bzB Wiede Dampfm.

659,00 Wilhelmshütte 1

168, 10bzG Witt. Gußsthlw.l

219,506 Vrede Malz. C. 4

S8, 00 bz G Wurmre vier.

135,50 G öchst. Farbwrk. 22 205,00 B Dörderhuůtte alte 9 141,25 e bz G do.

S9, 0e bz G do. St. Pr. 133,5 bz G Hoffm. 5 . 176,006 Hüttenh. Spinn. O0 — 127,25 b G Sg, Bergwerk. . . 19l. oh bs & Inswrazl Steinf 8 — 4 121,90bz G Int. Vaug; Stpr 7 — 6 447,506 Jeserich, Asphlt. 8 — 4 1607756 Kaliw., Aschersl. 109 — 4 1 3 6obz G Tapler Maschin. 1I1 — 4 1.1 122008 Kattowitz Brgw. 10 — 4 273,506 Kaufm. Knstdrck. 8 R Kette Dpf. Elbsch 2 16 105,106 Keyling u. Thom. 9 ͤ . Köhlmnn. Stärke 14 118,25 bz Köln. Berg... 7 136506. KRöln⸗Rüfen B. 3 ͤ 159, 900bz G do. do. cond. 5 1 ahb König Wilh. e. 11 360 lie , B do. do. St. Pr. 18 . dots 30 b König. Marienh. 5

2

— H

—

8

ff

JJ

1

— — — — K K — =

1 7

O C — — — — —— — — — — — — — — — — — — — — ẽñr/·ᷓ * — — *

w

8 2812 — O 0 OO Mt — O0 O COM —— O 0 ro ==

1

1 P 2

600 116, V5bzG Dess. Gas (1055 47 1000 u. 50M οꝗ, 106 do dagerhof 1500 1097,75 bz G Don. Dmpfsch. vs? 1 10000u400 —, — do. do. St Pr. 5 600 126,25 B do. von 1886 11009 ud00 ö do. Masch. Bau 16 500 — — Donnersmarckh. 1000 61 Renn. Sp. 9

sos i310 Srtm. nion i o) lob u SoM lis gog; fl f. . ö .

. k . *

20 MOC — — — — — — — —— — — — — — — —

Gi

6

3.

— O OOo M . 1

J. 1. . 1 1. 1. 1. 4. 1. 1 1. 1. 1 1. 1 1.

1

s

10

2. . 10

2 1 . 1 7 7 1 5 1 7

5. 1. 1. 4. J. 4. 1. 6.

5.

ö

JJ — ? — — Str — . iiriiiiriirir ir-

¶

— D —

4 do. pr. alt br. 9 3g Bonif. Ver Bgw. 5 — 4 Iz dh k zi hg fl ö 9 J . t . . Jute Spin. 6 . Bredower Zucker 0 368 Breest u. Co. Wll. 1 2, . 5. . 12 H res. Delfabri 9 101,80 do. . 101, 75G Brüxer Kohlenw. 7 100, 906 Butz keg Co. Met. 10 101, 10et. bz G . ,. 8 . emn erkzg. 10 Mios, 90 b; B Commern. Wg 0 100, 106 kl. f. do. do. conv. 0 105,75 6 Concordia 1 Brgh. — 103,506 Consolid. Schalt. 11 64 Courl Bergwrk. . — Dannenbaum . 10

N 200 fl. S. 246,25 bz . ö z 39 246, 75a, . 25 b Dessauer Gas.

Deutsche Bauges. ö 3

I] 506 do. Jute⸗ Spin. 12 34 56 bi G 2 Sypiegelgls. 3 do. Thonröhren 14 Donnersm. Hütte 4

— O

ö / n = —— 228

dkrd. rz. 11065 1. bbb =I 40 b Börs.⸗„Handels⸗V. 162,506 Sesterr. Kredit 1. — 160 fl. P. . Kali⸗W. Aschersl. vr hz ö 10053 sch bs — 3 J . Bank h 107,906 do. Px: ult. Febr. i Iba l S. 90 bz v. Kramsta ... do. r5. 115 4 1.1.7 3000 - 160114 256 do. Kreditbank. 12, 903 do. Länderb. abg. 2 G. 102,00 Laurahütte pri. do. X.. 11041 3000 10012, 106 do. Hannov. Hyp. 104,506 Oldenbg. Sp. Bk. 300 159 006 Louise Tiefb. dic. do. rz. 100 4 j 3000-100 105 56 636 Brem. Bk. Mrkst. 14,206 Osnabrücker Bö. . 3. — —— Möll. & Hollb. 105 do. XII. 100 101,75 bz Bresl. Disk.⸗Bk. 106,25 bz Sftfrief. Vt. h/ 1— . Naphta Nobel. do. XIII. rz. 100 102,25 bz do. Wechslerb. 104,006 3 Disk. B. — 260 RblI. P. 185, 00bz G Nolte⸗Gas . 8 . 4. 1035 94, 75 G Brüsseler Bank. — — m 250 Rbl. P. 155, 9et. bz B Norddeutsch gioyỹ Pr. Ctrlbdk. rz. 1064 11.7 101,70 Chemn. Bank. V. 108 90zt. 63G Pomm. Hyp.Bk. 1200 106,106 Oberschl. Eisb. 1695 do. 1890 1.4. 10 ; 103,00 bz G Coburg. Kreditbt. 102,30 bz G Posener Provinz. 1500 . PVassa oe n, , do. 4 Jö, 90 bz G Cöln. Wechslerbk. 298 50 Preuß. Bodenk. B. 600 121,806 Schalker Gruben do. — — Dänische Som. · B. 121,50 bz G Pr. Ctr. Bod. 5M 600 154 356 Schultheiß Br 105 do. 8e. Sb. 6 94,70 bz G Danziger Privatb, 83 — 15009 138, 60et. 3B Hr. yr. Akt Bk. ßo6. 13156536 Solbap— Oblig. . . Pr. Hp. I. B. I. I20 47 1.1.7 o(0MII53, 15G Darmstãäß. Bank 105 — 250 fl. dd = — Pr. S. V. A. G. 26 1500 io? SõoG Tiele⸗ Winkler . do. N.xj. 1165 ; do. ö ult. Febr. . —— . do. volle 1500 115, 6b G Westeregeln Alk. h do. div. S. rj. 100 4 versch. 5000 –- 200 19 dobz G f. Mk. A. angm. 103 1000 157, 50et. bz G . Imm. B. „tp. t 320 8361, 006 Westf. Grbv. P. O h do. rz. 100 33 ö 3000-200194 Sobz & do. pr. uli. Febr. 157,75 bz eichsbank. 3000 II40,50bz G Zoolog. Garten 5

— —

. S O de

.

— 8

W — 2 —— — 2 — =*

1— — — — 2 8 8 2 S

.

—— — — ö 2

2 · . 1

K

. ; . . . . . . . . .

kd .

K r ,

J

— — — — — — — — — — —

— — — — — — — — — 1 — — — — — - *—

134,25 bz G do. Stra ßenb. 10 138,00 Marie, cons. Bw. 3 125,006 Marien. Rotzn. 6 168, 46 bz Massener Berkb. Sb. 25 bz G Msch. u Arm. Str 142, 00et b Mech. Wb. Sor. 113,00 Mechernich. Sw. 164. JOobz Mend. u.Schwrt. 39, 90bz G do. do. St. Pr. S9, 00bʒ Mix u. Genest. Tl. 16065 6 G e, ,,,. Neue Brl. Omnb.

3 oh Neufdt. Metallw. 83,60 et. 2. ahn 50 bz Neurod Kunst. A. 1000 / soo 127, 20G Neuß, Wagenfbr. 1000 114 006 Nolte, N. Gas⸗ G. Sd, Sobz G Ndd. Eisw. Bolle 157 3 do. Jute⸗Spin. 64, 75G Nrd. Lagerh. Brl. 1

5600 207,00 Duisburger do. 300 or Sher b; 6 Hildesheimer do. 600 78,50 G Nainʒer do. 1000 83.50 bz G Manheimer 1 1000 143, 25 bz Regensburg. do. 4

Ndschl.⸗Mrk. ar.

300 4. 100,75 bz G Dux⸗Bodenbach. Deutsche Eisenbahn⸗Stamm ˖ Aktien. Ostpr. Südbahn.

4 d ilt. Feb ⸗ . 9 88 . . ih i 3 o. P. u Febr. S9, 40a 88. 90et. A89, 20 b o. St. Pr. Lt Div. pre 1889 1890 55. . . 3 80h Gn, w — 46 13 300.0 2,00 bzG Gal. wi G. Aachen Mastricht 23 — 00 9 bʒ Stargard⸗Pofen . 9 41.1.7 300 6 — do. p. ult. Febr. ; .

— — — — — — — — — — — — — — — — k E — — — — 22 — — 22

1. 6 1 1 J. ö

— — — —

ẽ0I.

en.

2

1

31 3 31 31 3 1000 —, Veimarij e ö. 3 . br 1000 3 in do. 3 1000 . Pfb. 90 4 1000 ern. Cant.⸗Anl. 3 aooo a0: Din. Bderd. Pfdb. J 1000 Mexikanische Anl. 1000 Desterr.⸗Ung. Bk. 600 Pfalj. Syp. Pfdb.

5 ö. 3 1200 / 600 Eisenbahn⸗ Stam

Dividende pro 3

Brunn L k s. 25 a4 2. 40a, 76a gzop Gaisbergbahn j 1000 jsl7òö, 00B Paul. NRNp. St p —

Oo)

Altd. Colberg .. 44 — 1 1. 500 0 103,75 bz G imar⸗Gera. 366. ö ? Altenburg⸗ 5 S] = 300 0 ,,, . ö. 5 ͤ ; 300 1 — . 36 966 er ee, r e =. bo0 M, ig 26g do. v. ult. Febr. . Rronpr. Rud. gar d it. Feb ,, , z 1. en. ö Lemberg⸗ Czernow. S. ö. 6 . 4 3 . t 1d Soꝛioiâ lb 3 Aus ländische Eisenbahn⸗Stamm und Stamm-⸗-Prior. Aktien. . ö 95n. 2 . . ; 10 doe 75 bi den ,. J ö * . . , , —ᷣ . , zou ö . len . 11 165, 25k; Aussig: Teylitzl 2143 — 4 1.1 abg. a. 806 fl. 5. W. 66, 75 b; G O5 nl g. J ⸗ Dreld. Bau. Ges. 15 ö öh g s. ö = 6 1 fz in, n,. , . . k Dir en n, , d ⸗Büchen. 7 9b EGlbth. . , hei . 3 n. nn t — 6 I.. 7] 20 si. 6. W. 3 . ine w ns. . 3. 5 z do. b. alt e, oo . MÆ0, 66 Raab⸗Dedenburg 209 f S. ks 3 bi do. do. conv. 4 174, 50 zz do. Aoyd .. . 11

et z, 80 bz Buschtehrader B. 94. . Narienb. MRclanwm ka co lt? er oh, do. p. ult. Fehr 21 e ob Reichenb. 32 ann ö. 3 20 s. 6. MI. I bi Dynamite Trust 3 led ab. do gx ult gebr. do. p. it. Febr. a da, iobs. ! Csakat - Agram. ] 51 — 65 14.71 200 f. G. sioz Sb. G do. yr. ult. Febr. Io aj Lor do. Wil Brm. 26 — 4 1.

JJ

. ᷣ· . . . D . . . . .

Niederl. Kohlnw. 44 — 4 1. 1607 156 Nienburg, Eisen. , S7 Sb; B 2 Vürnbg. Brauer. Oo — 4 1.10 42,506 Oranienb Chem. O0 — 4 1.161 õ hob; G do. do. St.- Pr. 33 — 5 14 ö Joch Pomm Msch Fb. 5 — 14 1.1 365 3, 66G 10 3000 00f̃1. 4. — — Potsd. Straßenb. 0 I. 1 300, 100045, 0bzG 726600 = 1069s, 06 do. do. Conv. 535 — 4 1.1 3060 112006

; Rath. Opt. Fabr. 414 600 26. 756 m⸗ n. 25 Prior. Aktien. Rauchw. Walter 5 — 4 1. 103,506

n

—— 2 ö — —

— O O OO σ—

Id 20 Tg 75 bi

— we-

W

1. 51. 1 1. 1.4. 1. 1 1. 1. i.

OYd 6b IM..

- K — 22 — 3

— r

oö w o C e O0

—

8 5. 82m Etude 11. ö ö . — 4 117 ö 1 14 ĩ — — 33 Gußsthlf. st 4 1.7 600 174, 50bz

1 1.4 660 P44, 003 Schs. Nãhfd. Fb. ; ,,

4 1.4 5600 — — Schles 3 — 4 1.1 1000 M116, 406; 6

Main · Sudwigsh. 465