1*. 11 200 Mn 2, o bz G Ung.⸗Gal. Verb. B. gar. h 1.7 3000 - 300 A lõ, 006 Ungar. Nordostbahn gar. * 10 1000 u. 500 At, . . 6 ,,, ö — Mn, 93,25 o isenb. Silb. An ö . 92, gbch he do. Grundentlast.Obl. 4 . 10000100 fl. — Manitoba (St. . ;

1500 u. 300 M — — Vorarlberger 1000-200 fl. S. — — NRorthern⸗Pacifie J. 360 oz 206 do. Kö z0b reh . 200 qu 99 30b36 k

2009 u. 107 b het ht ; 5 00 hu gg 6h

zöbo 1. gb , . ö. rng ent. gar? Dh en e rs

. as u. i135 Röhl. M. pa oo H . 36363 kl f. JIvangor · Dombrewogar. 491. b265 u. 125 Rbl. M. Ioz 29 bz G . a hoer . ö. ö sch . 69 . ,,. St. Louls Ark. u. Texas 16

9 600 c, 90 bz S5 ob; G Kursk⸗ ge. Asow . 1 St. Louis u. S. Francisco s

e. ter. (Lomb. ; 500 Frs. PJ, bob; ; . 3 Schweiz Centralb. — 14 II I 500 = 83, 80 bz ö . . 1 og. Hhet a. Sha, 7o b; Weichselbahn. . 5 lis. 4. 1 1000 100Rbl. P. 79, O0 bz . v. ult. Febr. Frs j62, a0 . ö. 75 bz

. 1 6 J 73.76 e rad. n Cam 5 ,. Amsterd. Rotterd. 135, 10 o. p. ult. Febr. ; zs o iz za ob̃ e Dir he gar). 135 Rbl. M. 63. B . Vacisie 14 . do. Str Pt. = 11.1.7 8309 . 115. 1063 Done bahn a 125 Fiöl. M. iG 5b; Gotthardbahn. lad db cd. Schweiz. inionk, s — 41 11 bbb Frs. e eb; 109,25 Ivang. Dom 5 103, 80 bz G do. p. ult. Febr. 168, bi ee t. do. p ult. Febr. . 130. Hoa IM Act lob; 166 75 ß 6 Rur Kiew . . do. neue Westsizil. Et. Akt. — 4 1 1.1 do Lire F Go bz G S7, 50 bz I , ej zr. = ; , Ital. Meridional. i369 0G kl. f. Deutsche Eisenbahn⸗Stamm⸗Prioritäten. g3, 70 bʒ Russ. Gr. Eisb. gar. 5 II.. 135 Rbl. M. ö zitobr do. p. ult. Febr. z8 oba gh 402,25 b; Altd.⸗Colb. St. Pr 45 4 1. 500 112, 8906 n , do. E. ult. Febr. Ital. Mittelmeer 12500 - 500 Lire sio3, 30 b kl. ö Bresl. Wrsch. do. 1,8 ö b0 Ot 56, 3563 108, 0B Russ. Südwb. gar. 3000 - 100Rbl. P. 9, G rf. do. p. ult. Fehr. los soaiũds 256; Drt. Gron C. do. 4 47 1. bo0 t. IL. e Bl.. — do. do, große — 5 11.7 Ssbdu Iobbh bi Gl s Jur. Spl. x. Bstb. — — zo Frs. söb S5 Marienb. Ml. do. 6 ö ooo n io igkz — do. x. ult Febt; är dr, oc, rs Ef do. n R ö di. — oo Frs. —— Necklbg Sudb do. 5 i. doo Y, F 06G 3 66 600 40 gi. Ho bz G 4 po. 5 g3. 75 bz G . Teresyol I1000u. 100RbIM. J — — do. do. St. Pr. — 00 Frs. — — Ostpr. Südb. do. 51. ho0 t 114,20 bz G ; 600 . ö, 20 bz G do. do. kleine 4. 100 Rbl. M. —— Lüttich⸗Limburg 500 Frs. 28, 10bz G Prignitzer 4 1. 300 0. ö 2000-00 MÆ0 P30 G Warschau⸗Wiener — 60 Rbl. P. Lö, 25 bz Luxemb. Pr. Hnr. 23 2, 80 . 00 Frs. 64,2553 Saalbãhn . ö 300 460 108, 306 200 Mh 23, 50 bz do. D. ult. Febr. 232 * 0a. SQa3 3.3. aà33 bi do. p. ult. Febr. q Hoa . Weim. - Gera do. — 65 11. h00 Mp, bos, 8obz

10099 100 Rbl. P. IB, obs Aachen ⸗Mastricht 1000 - 500 fl. Holl. 101,106 E . ⸗ ö ckert Masch, Bb. 4 600 194A 75 bz G Verdstrn. Brgw. 3 — 46 300 s79, 00 ; x ; j Ke nr db , ghd, RUnatzlische Cisenbahn, 1620 = 1h63 e, F, iob3ch Industrie : Attien. i , . 8 , ee ng We, ge,, n, O , e dete Eiseubahn- Prior. Attien und Otligationen. ,, do. do. . 408 M ,. (Dividende ist event. für 1888 / 90 resp. 1880/01 angegeben) Elberf. Farbenfb. . L 10 / ol 71, 00b3 B do. gisenb. Bed. 6 ö ö S6, 60 bz S Valley O. 35 7 86 600 ga b by Gotthardbahn 1000 es, J. Dividende pro isss 1sd0 35 Zins Stu ge u Erdmnnsd Spn. 63 — * 500 923756 do. E. J. Car. S. 14 oo 5 l 75; G pring. Valley 4 5 — — bh n gh io b; do, ze u. 1939 Fre. 19366 rer ens si . Efchweiler Vrgn. ö z60 J72n bz. o, orten. i5 ig ih . Kransback,-Kist- O. 1 10 10M Sen- 600 *g gts ö Ita ien Eisenb. Ob gar. P 2500 u. Ro ire 57,75 bzG . 100 160100, 50 B löther , — 4 1000 114, 00bz6 Opp. Porl.- Cem. 7 / kisoosgto 105,25 bz G IE ; ; do. kleine 00 Lire d dog . Moabit 360 62, 60 onrb. Gummif. — 4 300 79, so bz Pass.-Ges. conv. 53 77, 55 b; G Bankaktien. 500 Lire S7, 50 B 1000/ zoo? , 10 bz B raustädt. Zucker J . Div. pro 1 1880 35. 3. Z. Stücke u 1000 - 100 fl. Holl. 101,406 . Brh. 600 Z256, 00 bz reund Masch. e. 13 . 100 Fl. . 101408 riedrichshn. 600 143 00b3B ö. ö . 506 Frs S4, 50 G6 ilsebein .. 1000 82, 75 G genau Eisen. * — 4 3000 = 5866 M S8, 00 bz G önigstadt. . isoo / zoo 127, 25 G ge , Bgw. 7 — 4 984,90 Landré Wßb. 92,006 Norddeutsche Sd, 10 bz Patzenhofer. Sh 00 G ge er Schönb S hl. Saen, 15 Spand. Berg 95 JJ Union Gratw 4 ö ö. ö 5 o. St. Pr. 64 5000 u. 500 Lire —, — ö. x r Victoria. 6 500 Fl. Holl. 106 Bergische .. 1060 fl. 21,806 . 1000 fl. 31,806 Dortm. Löw. 1I1 boo Frs. S6 20G do. n gh ig

. efen fi be

br. Hpys. A. G. Ctf 4 1.4. 10 5000- 100 — — Drmst. Zettelbank 4 300 — — Rostocer Bank. 3 — 500 E83, 900 ö. ih Rieb. 1 . 9h do. 4 versch. 5000— 100101, 103 G Dessauer . 83 3090 — Russ J. 6,7 — 250Rbl. P. 87, 30bz icküler. . g ö. do. 34 versch. S060 – 100 94, o bz G Deutsche Bank,. . 109 — 600 164,00 do. Er, ult. Fehr. S 20a. 30 hbz Wies b. Kron. 3 Rhein. Hyp. Pfbr. 475 ö 3000-100 ö. . g . 4 . 163,504, 90a, 75 bz Sin e . Anilin⸗ 3 Gef. 121 Deutsche otheken⸗Pfandbriefe. do. do. 18904 versch. 3000— 100 100, 40bz t. Eff. Dahn 50/0 — — aa = G. f. Bauausf. ö. ö *. ̃ do. do. . . . . 3 versch. 2000 100 93,30 bz G Dt. Genossenschbf. 8 600 126,106 Schles. Bank⸗V. . 27 106 Gfl. f Idler Prtl.⸗ Cem. 88. 8am, inch n n do. EFommun. Döl. 5] 1. 4. 10 1000-500 93,606 Dtsch. Grundschbk. 64 . 1000 115.25 bzG Sĩldd. Bod. Kred. ö J. Admirals gartenb . Anh.⸗Dess. Pfdbr. 4 1.1.7 3000 - 2001101, 80 Schles. Bodenkrd. 5 versch. 000 - 159 - — Dt. Hyp.⸗Bk. bo so 664 — 600 ll bobz G Ungar. Kreditbk. 1 . Allg. Electr. Gs. 10 Braunschw⸗Hann. 4 . oh = Jobi ob öobzB do. do. rz. 10 4 versch. 30090 = 16010, 906 Deutsche Nat. Bk. . — 660 w. do. pr. ult. Febr. J Angl. Ent. Guan. 125 do. do. 31.1.7 5000 — 200193, 168 do. do. 4 . 3000 - 200 100,50 G Diskonto⸗ Komm. 14 — 60 26 5b Vr⸗B. Hamb hM 136 1 . do. pr. ult. Febr. Dtsch. Grd. Gotha / do. do. J. 39 1.1.7 3000-200 95,30 do. pr. ult. eg. 216, 60A217, 10a216., 75 b; Warsch. Komm. B. Aplerbeck Steink. 12 br * fehr h 1. 8 4I11230bz de 10 500 = 60 35 3603 Dortmd. Bank V. 7 — 193, 806 Warsch. Disk. B. 4 . Archimedes. 19 do. . [

O —

200 fl. S. — — Chicago⸗Burlington. . 200 Men S9, 90 bz B Denver Rio Grande. 400 M. 103, 20G Illinois⸗Central

000 — 100 fl. S. 88, 00G kl f. Kansas⸗Midland

Albrechts bahn g 8 Böhm. Nordb. Gold⸗ Pr. k (Gold) Obl.⸗ Dux⸗ . bach . * 9 III Sold 5 a . . .

5 4 gift. Westb. Dold strfr. do. do. strpfl. 4

do. do. strfr. 0 4 ranz Josefb. Silber⸗Pr. 4 ünfkirchen⸗Bares gar. ö 47

0

4

ar 4

4

4

O

.

81

—

*

—

— —

D . — 22

.

*

— 22

82 8 SCS S ö Sd, ee, .

QO

8 —21—— — — — — — — — — — Q — — —

w HH P e S & , r r- d, = ,

. Carl Ludwigb. 185 do. do. 1890 Kaiser Ferdin. Nordbahn s . 9 .

3

E m . rot-

kö Kurt. * 1060 3g 4 Losowo⸗Sewastopol ... 1000-100 fl. J Mosco⸗Jaroslaw .... 300 f. 3108 Nos co · Surst 200 fl. . 2 6 o Mosco⸗Rjäsan gar. . . . bobo 269 fl. S. S3 v0 5g Mos co⸗ Smolensk gar. .. t 26g 100 1 is gh klf. Ber ce lens gat. 300 fl. S. SI, 56G do.

. . . . . gar on, , ö

Tun , Rjaschk. Morczansk gar. . 500 Frs. Sb, 50 B Rybinsk⸗Bologove .... 00 Frt. 32506 do II. Em.

. —

*

air re. Zold⸗ * Silber⸗Pr. . Nudolfsbahn. do. (Salzkamr. Gold, enn, . strfr. strpfl. Mahriff⸗ Grenzbahn. . Mähr. Schles. Gentralb. f r. Desterr. Ung. Staatsb. gar. do. gar. v. . ö. . do. v. 1885 39 . 79, 70 . ' Ergänzungsnetz 9. 3.9 500 82,50 G Schuja ö a e Chotz. Neus. J. II. 11 200 fl. . 1050 rt b; B Südwestbahn gar 4 do. Gold.⸗Pr. 4 I.5. 114 2000 u. 400 MυS 100,506 3 9 Hg gar Lokalbahn Sb. 10 15690 200 fi. 5 63 , do. Gosd.ä pr. 7 20d 00-400 S6 696, 25G kl. f. Warschn *. Teres: en. Nordwestb. gar. . 5 1.3.9 200 fl. S. 94, 806 ,, , ö . ö ö. 108 60k War Kan. Wien er . rim B. Cibethah le ii 269 fls8. -= fn Kwitnerr,

Ostrau⸗Friedland .... 5 1.4. 2 . — — ; 98 4 . 614 ö, , 8 , dei el. 133 All. M. 8

auß. Geben. Gid.⸗ Döl 5 ji. 125 Rbl. M. Han obz , Reichenberg⸗ ö 3 5 1.4. 10 2 n 30, 05G ; Sizil. Gold ⸗ Pr. steuerfrei do. Gold⸗Obl. 5 14. 10 102,70 B California Oregon .. . 5 I. 1.71 10003 . Smd ⸗ Italienĩsche 3 Südösterr. B. (Lomb.) . 3 1.1.7? 5 rs. 8, 40 B Central⸗Pacifie rz. ö 4 10006 105 50 8 do. * do. do. neue... 3 1.4. 10 500 Frs. 8,50 G do. ö 1. . 1000 5 — Trans vaal ö gar. H

do. do. Gold gar. 5 200 fl. S. 105,20 bz B ⸗ 1897 6 1... 1000 5 107,75 B do. do. 18884 do. do. (Gold) 4 5. in 2000 u. 400 Frs. 99, 20 . 18986 1.1. 1000 5 19,258 do. do. 18904 ö 19395 1.4. 10 1000 5 91,50 G Wilhelm⸗Lurembg. Bahn 3

—— w

836 1 .

,, k . J

— So—or

* ! — do. 2000-500 dt. 95,40 do. Mittelm⸗Obl. strfr.

200 Min lõb Ho G , ö

200 Min 94,20 bz

boo 1. Li, m, ö ; k 2a , l on B vorn gie che . 1366

1 6265 u. 125 Rbl. B65 6 . J 10 u. 100 . I?, 3 ö 16 105 Rtöle Be. iss 3h be 6 Echte all ö 19 ö, bg kö ö 10 k 310 6 6 do. Nordostbahn ..

. Erf. Bnk. b6z o/ 7 — 4 1.1 K 169, 3 n,, 14 oö55 136, 008

Pos. Sprit, Bt. — — . ö. 164 6k; 6 15, 256

reuß. Leihh. ev. 10 6a socsi53 33 b 8 e. editbank 83 — 264 106,903 G S2, 00 bz G

ähh cher 6 ihn, Wett r , . . Sächs. Bankges. 6. 1 go, 00G J 8,756 Schwrzb. Ba doso 74 — 4 ö ho0 136,256 ;

zoo 315.“ WVereinsbk. Berl. O. — 41 *

4 . Obligationen ae lden Gesellschaften. 2 23 bz Adler⸗Br. rz. 1055 4. 10 500 106,006

Sog 63 9oet. C3 Brl. Cichor. r. 163 4 I.. 7 1000 u. S. - — l0o0 13810obz8 Bri. W. Börfe 1063 41.4. 10 16000 u. 562775 od Be do bs & Disch. igph. r ios a. i.. is g iss beh. 300 8425636 Sortm. Bergbaug. 475 1.. 600 99,75 G ö

1 1.4.

4.

100 50 111,25 G e n Masch. 8 120, 300 235,00 bz G hön. Bw. Lit. A 6 366 65 o bz G do. abgest. 16 1000 87,006 Pietschm., Musik 10 1200, 80175, 75 bz G Pluto Steinthlb. 3 176 25a1 75. 60bz do. do. St. Pr. 5 S9, 75 G Pongs, Spinner. ) 39,75 G . spanfabrik 103, 806 avensb. Spinn n 103, 806 Rednh. S. P. Ltà 7 102,756 Rhein. Nss. Bw. 5 124, 10 Rhein. Antracit . 10 117,090 bz6 Rhein. Sthlwrk. 133 110,256 Riebeck Montnw. 15 121,00 bz; Rositz. Brnk.⸗W. 54 175, 80 bz G do. Zuckerfabr. 153,00 Sächs. Kammg. 250, 00 bz do. do. Vorz ⸗Akt. lob, 00 bz G do. Stickmasch. 134,25 G Sächs. Thür. Brk. — do. do. St. Pr. 122, 506 do. Webst. Fabr. 79, 75 b G Saline Salzung. — — Schaffer C Walk. 53, 106 Schalker Gruben 13 143,25 bz G Schering C hm. J. I 11, 00bzG Schles. Bgb. Zink 1: 109,25 bzG do. do. St. Pr 13 soo 28, 75 6 do. Portl. Cmtf. 145 — 600 131,25 bz do. Kohlenwerke 9 — 400 143,256 do. Lein. Kramsta 73 — nage ao l 76, 90 bz G Schulz⸗Knaudt . 15 193,75 bz Seck, Mühlenb. 8 50a 194550 bz Siemens, Glash. 12 153,75 bz G Spinn und Sohn 74 17, z G SpinnRenn. u Co 71 39, 10 bz G Stadtberg. Hütte *. 30 75 bz G Staßf. Ehem. Fh 8 134,00. bB St. ⸗Brd. Prtl. C. 7 143,8obz6 Stett. Ch. Didier 25 190,006 do. (n Dampf. C. 10 J75hal89g, 25 b; do. Straßenbhn. 171,50bzG do. Vulkan B. . 147, 75 B do. do. St.⸗Pr. — Stolberger Zink 274,906 do. St. Pr. 17,50 bz Thale Eis. St. ⸗ P. 26,50e bi G ThüringerSalin. bo, 25 bz G do. Ndl. u. St. J. 168 75 Titel, Kunsttöpf. 51,50 G Ung. Wff. u. Mun. 114,25 b; G Union, Chem. Bb. 42,25 bz G U. d. Lind., Bauv. 13,50 bz Beleg It. Dpfg. 109, 00 Vr. Köln⸗Rottw. 135,75 G Ver. Hnfschl. Fbr. 134, 90e bz G Vikt. Speich. G. 130, 10bz6 Voigt u. Winde . 106,50 G Volpi u. Schlüt. 250 bz Vorw. Bielf. Sp. 118,0 G Wester Cns, Alk. 220, 00 Westf. Drht. Ind. 160 25 b3G do. Union S. -P. 34,25 G Wiede Dampfm. 67, 10G Wilhelmshütte n. 168,900 bz6 Witt. Gußsthlw. 20, 006 Wrede, Mälz. C.

2

600 156.096 . pr. ult. Febr. 1000 95,25 G Gg. Mar. Hütte 300 560, 006 do. kleine 1000 133,306 do. Stamm · Pr LI10 300 36, et. G do. kleine 19 ooo soo 285, 50 bz G Germ. Vorz.⸗Akt 1.10 1000 153,B756 Gerreshm. Glsh. 1.10 300 116,30bz6 Giesel, pril Em! 110 600 119,50 G Gladb. & S. Bg. 7 1.10 300 YI25 bz G Glauzig. Zuckerf. 87 IJ. 19, 1000 117256 Görl. Eisenbhnb. 13 1160 16000 122,506 do. Maschinenf . c. 13 ; Gr. Brl. Pfdbhn. 12 111 1000 102, 900 bz G6 Grusonwerk. 5 110 300 367,00 B Hamb. Amk. Pckt 11 1. 16, 1000 158, 00 do. pr. ult. Fe cbt. 1.10 zo0 1000232 0063 ambg. Eiche. 5 4 bb sizzco kz Hann Bg Str. 4 1.10 180086000 125, 00 6. ö 1416 10600 156. 68 do. do. conv. = 1.11 1006 141,00 do. do. St. Pr. 9 110 1000 75, rbz do. do. Litt. B. 6 1.1 500 150, 006 Hansa, Dmpfsch. 16 II. 1 600 ] — — Harb.⸗W. Gum. 29 1000 5073,50 bz G Harkrt. BrückbW. c. 9 1000 78, 09bzG. do. St. Pr. 10 500 185,00 bz do. Bergwerk do. 2 1000 159,60 bz G Harp. Brgb; Gs. 15 1659, 104,50 b; do. do. ult. 34 600 174, 00bz6 Hartm. Mschfbr. 11 1000 80124, 00 bzB ö e. 0 1500 443, 00bzG do. St Pr. 0 1000 95,00 bz G Hein Lehm Wllb. 5 1000 1975756 Hemmoor rrl 13 600 fJ75, 90 b; G erbrand Wagg. 12 1000 123,506 ibern. Bgw. Gf. 81 Soo 91, 5 bz do. pr. ult. Febr. 1000 18 G d do. neue.. — 00 45 06 ildebrand Mhl. 12 300 217,50 bz G . — — 600 133,75 G st. Farbwrk. 22 oy 266 o zB oörderhütte alte 0 ob id l. z5 b3G do. conv. 6 oh 891 6bz G do. St.⸗ Pr. 9 500 184,25 bz G Hoffm. Wagenb. . / 177. 00bzG6 SHüttenh. Spinn. 1000 127,00 bzG Sugo Bergwerk. ? 600 101,80 bz; Inowrazl Steins 9 300 l120,50bzG Int. Baug StPr 7 600 1447,A506 Jeserich, Asphlt. 6 ibo / o 107,75 B Kaliw., Aschersl. 10 600 94, 60bzG. Kapler Maschin. 11 bo00 120, Mννᷣb3YG Kaltowiß. Brgw. 10 600 272,28 bzG Kaufm. Knstdrck. 8 600 — Kette, Dpf. Elbsch 2 600 106,50 bz Keyling u. Thom. 9 ßo0 — . Köhlmnn. Stärke 14 500 IIS 00bz6 Köln. Bergw. . . 7 1000 134,806 Köln⸗Müsen. B.? 600 157 ob G do. do. conv. 94 56 bz König Wilh. ev. 360 44 TZ bz do. do. St. 16 r. 144, 4a. Gba Bob; König. Marienh. 1300 119506 Königszelt, Przll. 300 35, 66 bz G Körbisdorf. Zuck. 1 600 75.80 bzG6 Kurfürstend.⸗Gs. 1.1 600 97,00 bz B Lauchhammer .. 1L.7 aοo0 30 126,096 do. conv. 1 9 SI 40bz G Laurahütte .. 144,006 do. pr. ult. Febr. 174, 75et bB deopold sgrube .. 102, 10bzG Leopoldshall .. 135,25 G do. do. St. Pr. ß lol, 10G Lichterf. Bauver. 13, 50 bz Ludw. Lõwe & Co. n 159, 0 bz G Louise Tiefbau ev. 9 1231325636 do. do. St.⸗Pr. 13 2,006 Mrk. Masch. Ibr. 13 50 bz Mrk. Westf. Sw. 28 — 121,06 bz6 Magd. Allg. Gas 14 — 202,50 bz . Baubank 12 — 8, 75 bʒ G Bergwerk 9 — , . . . NVdschl. Mrk. . 1 300 6 Dur⸗Bodenbach. ; 2090 fl. S. . 24 715 bz St. P a ,,, — Deutsche Eisenbahn⸗Stamm ˖ Aktien. . . 3 ö 600 it 8 . . . 37 n. 102247 0, 60 bj 3 . 168 0 9 . Ve. . . tna 2ᷣ ö Fe 9, 25 bi o. St. Pr. Lt. A. B ⸗ eutsche Bauges. — Q 1.1 309 87,756 Msch. ue rm Str 12 . Div. K 23 90 s3 ob Saalbahn .. 4 . 300 4 2. Gal. Carle. B. gar. 4 1.1.7 200 fl. C. M. ü g de , n 1 11 660 sigz, 190bzG Yi, , Ser e = , . t 66 *. 163 6h Stargard. Pen U 451.1. 3004 ; do. p. ult. Febr. A4 20a 30 bz do. Spiegelgls. 4 112,75 G Me ernĩch. Bw. 16 . o . . 366 . rien Weimar ⸗ Sera. , 300 ö Graz⸗Köfl. St. A. 7 — 29 124608 do. Thonröhren 1 4 1.1 164,80 bz Mend. . . ö . eitz. h . 163 1otz Werrabahn .... P . 300 46 . Kaschau⸗Oderberg 1. 3003 B Donnersm. Hütte 1.1 S8, go bz do. do. St.⸗ refel der 60 *. 12 860bz do. p. ult. Febr. Kronpr. Rud. gar. 1. ö. j. ao bz do. pr. ult. Febr S9ä88, 80b; Mixu. Genest. . ö 37 ghd . 151, 60 6z Lemberg⸗Czernow. * IL. 9. 200 fl. 183 8366 do ; conv. z ; 105 666 Möoͤlluhlb. ö do. p ult. Fehr. ; . Ausländische Eisenbahn⸗Stamm⸗ und Stamm-Prior ⸗Aktien. ö 2 ö. J ö 2 zol es lb 75 b; n, , . S3 I0b 6 ,, * ⸗ b00 0 564, . o. St. Pr. Lit. A. ͤ . 6 euf etallw. ge . . 1000 u. 500 ν 96,590 bzG Albrechts bahn... 1 — 65 1.1.7 200 fl. S. 87, o bz Desterr. Lolalbahn - 2c fl. P. 95) 9h do. do. pr ult. Febr z. AbaS) . zh S3. 0b; Neurod. Kunft. A. 173 ö 361 L ioo / zool?7, 756 Neuß, . )

—— — 2 — 2 — 2 = 2 —

83 5

2

— — — — — 1

V - —— — — 2 —* — = 0 —

8

— — 2 ö

1

/

1

—

1

. . w . . n m. ö d

go oobz G 2 io b d

. / //

Brauereien

,,

1 2 1. 2 1 6

D /

300 69 o g Friedrichshöhe Br. 560 i6s, 2c bz 1990 93 560 erm. Portl. Em. o 1000 95,506 126,598 Königsb. Pfrdb. 165 9 16 3009 = 500 - — 9 Ruff. Maschinfabr. 6 1.1.7 600 — — 217 605636 In Liquidation befindliche Gesellschaften.“) J5, 00 zurückgez. 133, 10bz G Leipziger Discontoges. .. 300 — .

1604, 0) G Bauges. f. Mittelwohnung. 300 — 275 6056 ) In Liquidation getretene Gesellschaften werden ö Zinsen 636 266 gehandelt ist Rückzahlung erfolgt, so bedeutet der Cours * pr. Std.

186, 900633 Induftrie⸗ Aktien. 140106386 (Dividende ist ö ,. resp. für 1890ͤé91 angegeben) ir sh Dividende pro 3 8 8. 2 Sts zu * 136,106 Aachen⸗Höngen O0 — 4 bo EXobo b; B 114,806 do. conv. O — 4 400 42,25 bz , ö 6 10 — 3. 150,00 45,50 äuserbau. 2 — 3 108,80 b 100, 00 . bie. 3 — 4 300 104 8 118, 00bz G Annener Gsst. ey. 8 — 4 360 siss 5b 38 135,00 bz Ascan. Chem. ev. 12 — 4 666 is 0G 132,90 bz Bauges. City ev. — 4 600 —, — 243, 90 bz G do. St. Pr. 5 — 5 1900 89, 90 3 1010086 do. Ystend — 4 76, 106 icoo / Soo 6d. Berliner Aquar. — S4, 00 bz G 1066 ö do. Cementbau 8 — 4 124,00 ; do. Cichorienfb. 8 152, 00 bz G do. Lucknw. Wll. II H do. Wiz. Sentk. — do. do. Vorz. Akt. 10 do. Wilm. Terr. — Birkenw. Baum. 2 Ig 6 Brnschw. Pferdb. 5 Il 63 75 G6 Bresl. Br. Wies. e 0 131,A50bz G Brodfabrik . . 14 26, 75 bz Carol. Brk. O Ofl. ö 70,0 bz Centr.⸗Baz. f. F. 176, 30bz G6 Chemnitz. Baug. 136,506 do. Färb. Körn. 60, 00 bz Contin.⸗Pferdeb. 137,006 Tröllntz Pap. ev. 105, 50bz G Deutsche Asphalt 3 115, 0606 St Ind lẽ S P. — 149,50 bz do. Verein. Petrl. 0 97, 70bz do. do. St.“ Pr. 0 1200 300 1353,90 bz Eilenburg. Jattn. 3 300 60,506 Eppendorf J Md. ö 1200ñ 300 96,50 bz G Fagonschm. S P (e 560 137,006 Frankf. Branerei 0: 1000 197,506 Gelsenk. Gußsthl. 10 Ss zo bd; VWVurmrẽbier 600 106,25 bz G6 Glückauf .... 9 163,20 bz ö 1090 2,50 bz G do. conv.. 5 III, 00 bzG ellst Fb Wldh. 1 1000 187,256 Grepp. Werke ev. h 1572, 00bzG — ö. . G. 1 1izäöhsd Berichtigung. (mtliche Course) Am 15. Sum Schmaniz eg Gerresheimer Glash. 124196. — Vorgestern: i , . . 866 zeipzi 27,75 eipzi Kredit ˖ Anst. h 136, 10 75a, 40 bz . d ../) Heinrichshall . 5 1000 84,80 bz ; Hess.⸗Rhein. Bw. 0 130/300 32, 75 bz Karlsr.Drl. Pfb. 5] S500 100, 196 König Wilh. Bw. 9 500 88,50 z Königsb. Masch. 100 6304,25 bz G Königsb. Pfdbhn. — 126 25 bz do. We , Akt. ö S306 164,509 ; ĩ e Langens. Tuchf. c. 5 8250 . Nichtamtliche Course. dert Josthl Par 5 I n735 G 271, 75 bzG ; Lichterfeld Sas ⸗ . 96 . Fonds 3 Pfandbriefe. Waff u. T. G. 15. 13406 Stücke zu Lindener Brauer. 23] 6 1.109 1 25. 25 bz 2000 - 5090196, 006 Jothring Fijenw. 5? 41.7 * 16,75 6 1500. 1000 — . — Masch Anh Bbg. 7 1 300 104,00 1000 - 200 95,50 bz G Mech. Wb. Zittau 12 — 4 1.5 14 nb; G 1000-200 - — Meckl. Masch. cd. — — 4 1.1 300 1 36, 60b3* ö . Möbeltrges. neue 0 11 300 77,306 6 S5 5606 Höll u. Slb.Stet — — 1 11 360 oz, Ogb Gi 95, 30G Münch. Brauh. e. — — 4 1.10 * 23, 566 ö 95, 80 bz G do. do. Vorzg. Akt. — 1. ; 87 6663 — — Niederl. Kohlnw. 45 1 soo 200102, Sobz G . Nienburg, Eisen. O 7 87 Eh s 1 9 2 — Nürnbg. e . 3 — — Oranienb. Chem. O — 4 1. do. do. St. Pr. 9 iso / zoo Id. 106 Pomm. Msch. Fb. 5 — J. 300 S3 Oo b

.

0

1. 1 . 1 1 ö.

— — w

auswärtige

e

o

— — — 32 — // // 82 —— — . 2 . 2 e 8

— —

K

6 ——

2 8 G , = m 3 86 R r 6 m . m . m m. . . m D o G . m.

O * d .

— —

72

3 33 1.4. ohne Ih. E 111,506 Stett. Nat. Hp. Kr o 1.1.7 3000 150 103, 066 Dresdener Bank 1 16010636. Weimar Bank ch,. 3 — : Arenbg. Bergbau 56 . br. 108,75 bz G do. do. rz. . ö ; 3000-150104, 50 do. pr. ult. . 2hä, 0. 25 bz Westfälische Bank 64, . Baroxy Walzw. 13 4 1.1.7 ve

—— W —

, Zh. E. 300 108,006 do. do. rz. 110 ; 33000 - 200139, 75 G Dresdener Bk. V. 118,706 Wien. Bankverein 8 — — — Bartz Lagerhaus 1 3000 — 300 98,70 bz G do. do. rz. 100 3000-200 39,006 do. Kr.⸗Anst f J. uh 1 —— do. pr. ult. vCebr. 3 j Baug. Br! Neust. 3000 - 300 98, 006 Südd. Bod. Kred. 4 versch 2000 - 1001100, 90 bz Essen. Kred.Anst. 121,806 Wiener Unionbank 8 — 200 fl. — — do. Humboldth. 3000-300 98,50 bz G do. do. 311.4. 10 2000-100196, 10 bzG Geraer Bank.. 59, 50 bz G do. pr. ult. Febr. ö 3000 = 300 98,006 Geraer Hnd. u. Kr. 3000 = 300 93,40bz G Gothaer Privatbk. 3000 - 300 93,1066 Goth. Grndkr. B. ersch. 66 = 1660 166 s9bzG Bank⸗AUktien. do. do. neue 400 3000 - 100 94, 90bz G (ginstermin 1. 1. zu 40, ausgenommen Reichsbank: 46 9ο 1.1. amb. Komm. ⸗B.

III. xz II

— — — W — — — — —— 2

ö H Kais. Wilh. —— Württ. Bk. Alnst. 74 36 do . ö. 117600; Württ. Vereinsb. 71 ͤ z do. Al. Thierg. 334 08 Brl. A. Dmn. Gs. 200 6 Beo. . ö. . ö 93 (6. ö 2 * * 0 4 * es. o g Sun e r öh h i 1 3d , b. yr W S 1266 Don n nr, nnn, . . 5000 - 200 101, 1l9b36 Dib. pro 1889 1890 Stücke zu a,. Ham 7 114,606. 3. J. 8. Tm. Stücke zu do. Char. Pfb. 1 96. do. ( 10 300 1101,10bzG Aach. Diskontog. — 500 — — Internat. B. Berl. 108,50 bz G Anilin⸗Fb. rz. 105 10. 106,306 do. Glect. Werke 10 do. do. 101000– 200 94,506 do. junge u. abg. 41 1000 101,90 G do. ö ult. Febr. 108, 104 50bz Berl. Hot. G. Part. 102.006 , Dresd. Baub. Obl. 10 5000-500 -— — Allg. . Hand. G. 10 300 652.006 Tönigs b. Ver.⸗Bk. — 600 93593 do. do. 1890 102,906 do. Gub. Hutfbr. 12 Hamb. Hyp. Pfdbr. 10 2000-500 103,506 do. eon. — . 72,00 B Leipziger Bank.. 77 — 10090 –- 750127, 8063 G Berl. Nenst. 166) 5 105,25 G do. Solz ⸗ Eompt j

. ö sch. 2000 — 200 10100 Amsterdam. Bank 200 fl. holl. 155, 75et bz G Leipz. Kredit⸗ Antt. ; 300 202, 00er. bzG Boch. Gußst. (103) ö — 2 do. Pot. Kaiferh. do. 1.7 2000 - 200 93, 90bz Anglo⸗Deutsche B. 300 102,5 G Lüb. Komm,. Bk. ev. 300 118, 106 Buder. Eisw. ¶¶ 92) 200 104,756 kl. f. do. Imm G. abg. 3 Mi nl 3126 1.7 1500-75 119406 Antw. Centralbl. 300 Frs. — — Luxembrg. . 250 Frs. 145, 196 Centr. Hot. III 10) 4 ö 98, 00bz do Fvutespinnerei 8 do. 9 3000 - 100 ö Badische Bank ev. 306 — — Magdeb. Bank⸗V. 6065 115,90 bz Dess. Gas (105 J7 1000u. 5001107, 25 bz B do. Tagerhof .. 60 3000-100 93,25 bz B B. f. Rhl. u. W. ev. 30 — Magdeb. Priv. B. 1500 — — Don. Dmpfsch. v 4 I10000ud400 - — do vo Gt Pr 5 3009-50 19100bzG B. f. Spritu. Prod. ho0 I3, u bz G Naklerbant. bo00 125,75 bz do. von 18864 10000ud00 — — do. Masch⸗ Van 15 300 130, 906 Barm. Bankver. . oJ il, 706 NMecklenb. B. Man ,, Donners marckh. . H j do. Neuend. Sp. ö

3000 - 300101, 00bz G Baseler Bankver. 500 Frs. Io 006 Meckl. Sin Bank 600 129,75 G Drim. üinion i105 1000 u. 500 LI2,00b6Gkl. f. do. Pappenfabr. 1000 - 109100, 806 Bayer. Handelsb. 200 fl. südd. — Mein. Hp. B. HM 300 J103,60bz Erdmannsd. Spin. h 300 1025756 do. Epedt. Ver. — 3000 - 150 Berg. Märk. Bk. 600 Ir ioG Mittels. Kreritbk 300 113,70 bz Erin, Gewerksch. 5 1000 102 306 Berzellus Brgw. 63 3000 = 150 Brg. Mk. Ind. Ges 600 — — dö. pr. ult. Febr. — — Frist. ERFßm ih) ß 5 O 1000u. 500 16006506 1 Bielefeld. Masch. 10 3000 - 150 Berliner Bank. . 1000 113, 00bzG Nat. -B. f. Dtschl. 10 300 138,90 bz Gr. Berl Pferdeb. 4 2000 19 101,506 6kl f. Bismarckhütte 13

3000-300 Berl. Kassenverein 3000 1136,50 bz do. pr. ult. Febr. 138,503, 50 bz Hamb. Amer. Pckf. 4

3000-150 do. Handelsges. 1000 u. 001,00 bzG Niedersächs. Bank 300 — — ug. Henckel ( G6) 4

3000 - 150 — — do. px. ult. Febr. 161, 104. 5024,30 bz Norddeutsche Bk. boot Beo. — Henckel Wlfsb. 1054

3000 - 1501100,50bz G do. Makler⸗Ver. 1000 130, 50G Nordd. Grundk. B. 600 87,50 bz G Hibernia . 47

3000 -= 150 94,006 do. Prod. u. Hnd. — 300 abg. — — Oberlausitzer Bk. 600 —— Ilse Bergb. J. 102 475

3000 –- 75 113,406 Börs.⸗Handels⸗V. 12 600 162,596 Oesterr. Kredit. 116, Kali⸗W. As . 56 5000-75 107,70 bz Braunschw. . 1119 300 107,506 do. pr. ult. Fehr. 76, 304,80 bz v. Kramsta . ... 5 1.1.

3000 - 100114, 256 do. Kreditbank . 64 300 111,756 do. Länderb. abg. 200 fl. G. II02, 8o bz G Laurahütte Part. . .

41

6

65

4

4

4

4

4

6

4

5

5

5

ö

S- . s. ms. . . . . .

.

* 1

S S S. ö

Of. Grds 3 . do. do.

= D 3 . 3 8

171,506 116, 56636 62, 00 bz G 116,50 40,50 G 208, 00 bz 93,25 G 300 bz G 122, 75 bz 58, 00 B IIb. 3B 150,006 72, 90 bz G 299,096 14. 86 26,00 bz G 75 So 1000

600 7 ö ho G 500 34, 75 G 1000 119,506 600 — — 300 83,75 bz G 300 ob, 25 bß3G 400 233,25 G 500 190,256 500 143.256 600 — — 300 106,506 300 5, 00 bz G 500 81,006 600 43,906 1000 93, 00bzG 500 12, 106

ee — — 1 — E 2d C Od

. . r . . m . n . w 3 w

/ 1

— — — — — — — — — — — — — — — — — —

— — '

111

— deo

. w = O - n m m m . . . 6 m . . . m m ö . . ö m 6 36 F 6 6 8 .

2

8 OO — M. — O NN — — O M t D 1 ö

12231

kö

do. ] do . rp. u. Wechfel Menninger do. Präm.⸗Pfb. 16 Nordd. Grökr. ev. 4 Nürnb. Vereinsbk. 4 Pom. Hpb. J. z. 1205 do. II. IV. rz. 1105 do. II. 110 4 4 4 4 4 3

— 2 — — — 12 —

— — — — — — — W — *

— — 2 — — —d*6— 28868698

ẽ =. . 3 r 8

— * . —

*

JI

ü .

= 0

Jö

Kö B 9 Vz

8 zd os 102, 406 . . 15

10 o,, do. pr. ult Febr. 1000u. 500 103, 156 kl. f. Bonif. Ver. Bgw. 1000-500 101.50 b3G Borussia⸗Brgw. 1000u. 500 L03606 Bryschweig Key.

102,906 do. ut? Hy. . Bredower Zucker . Breest u. Co. Wll. 11

2, 106 Bresl. W. F Linke 12

]; * 12 *. 7 7 7 . . bb boo so K . J t 4 7 75 j . 7 1 ]

do. II. j. 110 do. J.r3. 100 do. neue rz. 100 do. III. IV. neue do. conv. r3. 100 Prß. Bdkrd. rj. 6 . ds8. lll. I. II.r3. 1065 ve do. rz. 115 45 . do. X. 3. 10 4] . do. rz. 100 4 vers do. n 0 . do. XIII. T3. 100 4 1.4. Hö / 351.4. Pr. Ctrlbdk. x3 100 4 . 1. 4. 2. 1 .

do oO — 1 M ᷣ ¶ — M — M M . M O0 O0 — — — — — — — — — — — — — —— — — — — — — — — — — — Dr 3 — 2 — 4

ö

k

]

— O

n —

— — — — — 2 — 7 .

. 2G 22

26

6. 4 ö 1 . . . n 1 ö 1 e 1 1

1

.

O C L OO

KJ

3000-100111, 756 do. Hanno v. Hop. 600 105,20 bz G Oldenbg. Sp. Bk. 300 —— Louise Tiefb. (100) 1000 i114, 106 Osnabrücker Bk. . — 500 1135, 606 Möll. C Hollb. 105 600 105,406 Ostfries. Bk. 00, 7 — 600 — — Naphta (Nobel). 104,25 G Petersb. Disk. B. U 250Rbl. P. — — Nolte⸗Gas ... — — de,. Int, Br 15 260 Rbl. P. 155, 00bz Uyrddentsch loyd —— Pomm. Hyp.⸗Bk. — 1200 166, 106 Oberschl. Eisb. 105 103,306 Posener Provinz. 1500 — — Passage Part ¶ 02) — — Preuß. Bodenk. B. 66 — 600 122, 58 Schalker Gruben 49 O 1000-50 — — Dãnische Lom. ⸗B. 121,806 Pr. Ctr. Bod. 5M /o 600 154,90 Schultheiß Br 105 O 5000 -= 100194, ne Danziger Privatb. Si 1560 — — Pr. Hyp.⸗Akt. Bk. 6 600 121,75 bz G Solvay⸗Oblig. . Pr. Sp. I. B. I. I20 7 3000 - 150 —– Darmstädt. Bank 103 1 südd. -=, — Pr. S. V. A. G. 26. — 1500 si0M,90bzG Tiele⸗Winkler do. VI. x3. 1105 7 2000-200 — — do. pr. ult. Febr. . 9 vollẽ 1500 115,006 Westeregeln Alk.. do. div. S rj. 1004 veish. 5000 - 200 101 Oobz G s, . an gn. 101 — 1000 II57 00 bz . , 320 360,506 Westf. Grbv. P.⸗ D do. r5. 100 35 versch. 3000 – 200 95,00 G do. vr. ult. Febr. 156, 90a, 75a lo7abß,40 b;] Reichsbank... — 3000 II140,40bz Zoolog. Garten.

ö

ö. 3000-100109, 60bz G Brem. Bk. Mrkst. g 030 1001101, 706 Bresl. Disk.⸗Bk. 10 3000 - 1001102, 25 bz do. Wechẽ lerb. 10 5000 - 100 94,75 G Brüsseler Bank. 7 5000—– 100101, 70 Chemn. Bank⸗ V. 10 162, 5053 6G Coburg. Kreditbk. 7 1 1

. d . = . . m . . . ö . r ö 6 2 ö 3 R 4 6 2 2 86 6 m p m ö 2 9 w ö m ö R ö 4 4

1200 101,806 Brüxer Kohle 2 5 O 3000-200 165 36 . 5. ö 101,256 Cassel cer eh

— Chemn. Wertig. loz, 0oG kl. f. Gommern. Bgw. ;

199238 do. do. conv. 0 . Concordia Brgb. — 963 Consolid. Schalk. 11 105,606 Courl Bergwrk..

Dannenbaum . .I Danz. Delm. Akt.

1

do. 1890 04 do.

do. kündb. ö. do. Comm. Ob. .

000 - 100 35,50 b; 6 Cöln. Wechslerbk.

— — — — — — — — — — — — — — — — — — — — — — —

KJ On 0 -.

JJ

1 8

l 5

m

. do Düsseldrf. St. A. 6 204,75 G Duisburger do. 371. 7 het. bz G Hildesheimer do. 78,50 G Mainzer do. 32 50 bz Manheimer do. 143,20 G Regensburg. do. — Weimarische do. ,. J . 5, 25 anz. Oyp.⸗ J 117,75 G do. 129, 25G ebe, p 90 13, 25 bz G ern. Cant. ⸗Anl. 200 00202, 900 Dan. Bderd. Pfdb. . 1000 106, 75G Mexikanische Anl. 7 360-20 79, 75 bz 1000 133, 006 Oesterr.⸗Ung. *. 10 Sooo 100s6. 3. — Potsd. Straßenb. 5 — zoo / 10000 , Obi G 600 39, io bz G Pfalz. Hyp. Ppfob. 2Vob0 -= 10696 MobzG6 8 do. To; conv. 5) . 113 ghz 120 α l/, So0bz G k 6 — 4 14 6 75, 5 G 600 69,60 bz Eisenbahn⸗Stamm⸗ u. Stamm⸗Prior. Aktien. Rauchw. Walter 10 41.8 103, 90bz 1000 11,666 . — 3513 Rh. Westf. Ind. 8 111 113. 265 1560 65 66 G Nidente rr . S6 8*n Stiere, d estest, Sch fh. 8 1000 142,00 bz Brünn. Lokalbahn 55 ; 1 Sächs. Gußsthlf. 8 1.7 600 174,506

re- to .- .- M .·

ö

Oos zol.

K 8

OG 6bE I..

5 835 11 br. s

lIberst. Blankb. 45 1000-600 ½ 105,25 bz Aussig⸗ . 2.13 4 1. abg. f n 5 W. 1. 508 do. p. ult. Fe . ; ; Dresd. Bau⸗ Ges.