. ter. 7 1 I. ? . ĩ — — T aßl 9bz

ult. Febr. 59, 10a, 20 bz nr. r Haak! ö. ar.) 7. 200 fl. S. 88, 40G Schweiz. Nrdostb. 6 — 41 1.11 500 Frs.

er Arad. u. Ffan. 100 fl. 5. ib, Sd . . fl. P z Amsterd. Notterd. 6 k 1000 fl. holl. Ii36, 00br do. p. 1 Sehr 157/75 137 Met. bj

55 ; . 8. 00 4, r. 44 451. 1.71 500 Frs. 23 k 4 6 . K — 5060 gs. i Schweiz. . 3 — 6 11 360 Frg. ö Rurs Kiew . 0. P ult. Febr. . 155 abe 2641. 55 noh Del 1 a . 117, 7ös lI623al18 bj . gr. . . 509 . estsizi — 80 Lire 1

, mos ö. d b bꝛ G din . 9 . 15 Hhbl. I. lis s z 36 k e ö. bd e . eutsche eilen han. Stamm Prioritäten.

. 18 7635963; Altd. Colb. 8 * 56 .. . los 3oG nir irn, It. Mittel nrer — — 4] 17 12800 =6002irz lig, So g il, Krrl r, s r i, gd, ö do. große

ö. ö. I enn , do r ult. err. Io. ö 102 65 b; rt. Gron . do. doo , Fidel f. kö Dp] . riß, St. Louis u. S. Francisco 10600 ö ult. Febr.

300 f. . B30 Kursk⸗ d Asow Sbl. ho . io bz G vo gg, ß bʒ G K. z00 fl. S. S5. 20 bʒ . 600 0 gö, 25 bz do. ; K do. kleine 100 Rbl. M. — — Lüttich ⸗ Limburg — — 06 Rt 7 200 Mun 2 20006 = 550 M6 FSG W ich Wiener 66 Rbl. Pp. P35, 75 bz Turemb. Pr. Hur. 230 — . 65 jr. 20 bz B Prignitzer 300 6. ö 19009-1909 t. Or , r gftoro 200 Men. ö 35 6 do. D. ult. Febr. djs, 9ba3j ge 75 bz do. p. ult. Febr. . rb. S3 90h36 Saalbaͤhn . 300 4 1984063 1000-190 fl. — — Mozco⸗aroslaw .... 1099 100 Rbl. P. 6, 10K Aachen · Mastricht .. 1000 - 500 fl. Holl. — — 7 65404 53,50 bz Weim.⸗»Gera do. 4 600 A 98, 70 bz 200 fl. 660 Mosco⸗Kursk 1000 u. 500 6, 30 or G lin e Ei senbahn, I02065- 468 6 89, 306 Industrie . Atti 8 ert Masch. Fb. ö — * 14 600 95, 30 b; G Vordstrn. Brgw. 3 — 4 1.1 300 77, Z 53G ö 5 . . 3650 R. 32565 kö an,, , ö. 9 5 3 36 *? ö. e⸗Aktien. gesterff Sal mw. sz — 1.1 1500 124,00 Qberschl. Chm. F. 19 — 7 17 100 12350636 Eisenbahn⸗-Prior.⸗- Aktien und Obligationen. 5000 - 200 fl. S. 85, 196 8 NMosco⸗Smolenst gat. 1000-200 M 16, 30 bʒ otsse tbazn 1655 Frs. 165. 25 (Dividende ist event. für 1880 / go resp. 1800/‚91 angegeben) Elberf. Farbenfb. 4 1.1 1000 S0 69,756 do. gifenkt Bed. 1 6660 35 Iöbz 5 . gf. . Trm. Stücke zu 0 26000. 100 M0 Gsöd, 86B e. chin h00 . 94 50 bz G ho0 u. 1065 Frs. i625 G Dividende pro iss soo gf er. Stucke n. Erdmnnsd. Spn. . 92.35 G do. E. J Car. S. 15753 G Spring. Valley O. . 4 1.1.7 10096 5 — — , , shes m ö 3a ss . gisenb br ** zöbo u. Hob Lir. 5 Adler ie die, alis ob . ; , . d 90 f. S. 8 ti Tiflis do0 u. rs. —— — 58.25 . ; 300 pp. Vorl. Gem. 2536 506 f. S. n ü 33 36 2Abho==( 696 36 Pho, B ,, 3 ö . Ahr. Moabit 11g 36 ö, e, Ti i 1 ahb, ö. J egg 6 Bank Attien. ä , des benennt gar. J Konig Wilh. il. Nicher 1000 * 1569 si. Soll. Ii, 33 . i ah ger e g g . n e , . ö sh, gr Suk m,, e rn, 7 erg 500 Frs. 2 2e b V Rybinsk⸗Bologoye. 200 Min 8, 30 bz do. do. 100 Fl. Holl. 101506 ; 1290 350 2352, 976 hön. Bw. Lit. A. Y5, 00 bz G ö ö . . . ö. . ö ö öde 6 Sie ler Bk. 59 6 N. 4 3. Kö . ö. 36 . 10 — 4 1

—

Ung.⸗Gal. Verb. B. gar. 200 fl. S. Chicago Burlington. . g è— Nordostbahn gar. 200 Min 3g. 08 Denver Rio Grande 10060 u. SoM ÆMν, os, 56ß; ko. do. Gld. Da gr. 5 I.. 100 103 Met. bʒ B Illinois Central ,,,, do. Eisenb. Silb. Anl. hooo 106 fl. S. G8, 65 bz Ranfas⸗Midland ö 9 , ler; 1000 ih - . , , ar niz

1060 Mir 92. 406 ; ; 1500 u. 300 10 Vorarlberger 3. 1000-200 fl. S. B65, 20 bz ö Pacific .

300 M 107 do G . 1. . . 6 , . e . 20M u. 400 4 2 bi . Grajewo 00 I5 bz . 3 Bis. 3000 u. So0 M Sg kf. Sroß. Rust. Sisenk, gar 12 335 n. 135 Til Messe . . . i If. Jvangor Dombrowogar. 43 7 625 u. 125 bl. M. 102, 106 South. Paeif, ofCaliforn.

—

Albre tgbahn ge , . Nordb. Gold. Pr. Buschtẽhrad. Gold) ↄbl. Dur⸗ .

II . III . ug rng 9 Oblig. .

6 3 Gold . 1

.

3 Josefb. Silber⸗ vr.

. .

12 12 2 —⸗

— 822

—

— — ONO

J 3. JJ B , ö doth Rar nenb. Mi. do. zös⸗, id sheh — — ö Fr . — — 32 . 8 1000u 100R bl M los, pokz do. de St.- Sr. — 3865 ö . ö 6. . ..

.

ünfkirchen⸗Bares gar. 5 aliz. Carl Ludwigb. 1381 do. do. 1890 Kaiser Ferdin.⸗Nordbahn. . . 14

gascd Dderl Gold * 1. do. .

Kronprinz Rudolfsbahn do. (Salzkamr. Gold Lemberg⸗Czernowitz strfr. do. strpfl. Mährische Grenzbahn. Mahr. Schles. Centralb. f Desterr. Ung. Staatsb. gar.

do. do. gar. v. 18743

do. do. v. 18853

Ergänzungsnetz g. 3

Chotz. Neus. J. II. 5

do. Gold.⸗Pr. 4

Lokalbahn⸗Obl. . 43

do. Gold. ⸗Pr. 11.

Nordwestb. gar. . 5

do. Gold.⸗Pr. 5

9

5

8, e, e, , , , . . kJ / r HC 8 G g g , r 2 —— — ——— — 1 — — 2

—

1

C O O Si O S X O O t.

—

. . 1 = & Se r, G Gr d, r . ö

w 8

— — D S

. = 9

R

y d, .

.. — — 1 .

— — O CO Oφ— 2 EK CO

83

500 Frs. 3275 26 5636 1.19 600 142508 rister Roßm. c. 556 300 Irs. 9706 Schi . . 500 ö. a n me, 6 . an, 4 25 5 55h ilsebein 15 1000 83 chr c ö . i. 66 66 schm. . 65 K z00 Fre a3 bz . in 269 Men . , S, ne, fe , 115 16g oc 12. Gelsenkrch, Saw. ,,, Steinkhlb. 160 logg wo i 8 zöb fit cd. iG 16H GSüdnw est'ihn gar. 'n, n, fl D des Portugiesische Eisnb. 1356 4 k. dandrẽ Wb. 166 C5 c zo g uli , da inh. 1b; To. ö r. . aicrcditbank. 37 — 1660 ig So bz G Rar, ,,, s dhe, b, d, dd, m een d be er, , b, ,, . ö , , 1000-200 fl. 85, S0 G do. do. kleine 1365 Rbl. H. Sh Qa 50 bz G do. do. kleine 500 Frs. S4, 75 G ö ob 2, 00G do. Kö Sy 25 G . 1666 53. 6G Sach . 1 600 0,006 ö. z ä bös ne,, 8. J

ö = , G, G, O G.

3

1 2 22 2 2 — 22 — — — 27

1

— 2 2

26 ( 52 7 7* — S . 2000 400 S6. 96,409 kl. f. Warschau⸗Terespol. gar. 5ᷣ . 3 M. . Sg e Centralb. . 1666 Ge gr. 133 00bz do. Stamm⸗Pr. 165 30G gien m , Tin ö ö 16 353696 z zoõh 6 G5 zz

k Blüten Obi. zäher ü, n, Röhm, e, e. i , . ,, . Jarskoe· Selo 1.7 135 bl. HR. Fö6, Sobz G Sen l;, 200 Mn 90.206. . 8. ,. . euerfr 5 6 6 , G e mh ö 1 . — — Sü ö. ienische . 5 8. 38,60 entral⸗Paeifie rz. 1.1.7 000, — — 2 500 . 9, 00 bz G do. 18966 1.1.7 1000 8 K Trans vaal ö ö. . 200 fl. S. 104,306 do. 1000 5 108, 006 do. do. 8

2 86 do. ishz 5 ii. 7 166655 — do. do. 18693604 ö 3. ö 1.4. 10 1000 5 94, 90 bz Wilhelm⸗Luxembg. Bahn 3

23700 bz do. kleine 28750 bz G6 Germ. Vorz. Akt 153,10 bz G Gerreshm. Glöh. 116,50 bz Giesel, Prtl.⸗ Cm 119556 G Glad & S. Bg.

103,906 Rednh. S. P. It A 102,606 Rhein. ff. Bw. r 124, 10 Rhein. Antracit . 10 ö k Fir fte, 139 ; 506 iebe ontnw. 15 k gr 91, 75G Glauzi Zucker . 121,00bz G Rositz. Brnk⸗W . 3 96. d / ld do. St. Pr. 17506 Görl. ier. 13 ö r e, . 3 ö. ö K Victoria. .. . 122,25 G 96 wi . J. . 153, 0 Sächs. Kammg. 45 ⸗ . 4 . r. Brl. Pfdbhn — . 249, 09bzB do. 18 Akt. 9! 500 Fl. an. H SBergische .. 193006 Srusonwerk . I — 411. fe, or, d ö. 8 , ih 516 3566 Dortmunder. 5 367, 00 Hamb. Amk. Pckt. 1 41.1 134. 565; Sãchs Thür Br. 8 ö Dortm. Löw. 11 158, 00 do. pr. ult. debe. 134,60 bz do. do. StPr. 9 — ö 14 ö do. Union 18 233, 90 bz G 5 Str ßnb. ö — . 122 50 bz do. Webst . Fabr. 18

200 fl. S. 40 G 3 do. kleine s 0M . 1070 Warschau⸗Wiener ... 4 200 fl. S. od, 106 doo, ,

1000 ; , Schultheiß . . re — — Spand. Berg 5 ö . Tivoli .. 500 Frs. h, 90G Union Gratw 5oo Frs. 63 5366 eins FIrs. . Vereins conv.

/. , / = w n D 6 8

300 195,253 6 Obligationen industrieller Gesellschaften. 19090 112.9063 G3 Adler⸗Br. 613 14 19 300 — — 609 16250636 . Cichor. x3. 103 4 1.1. 7 1000 u. 00d — — 1990 136 5321b3 G6 Br. We- Börfe 155 43 1.4. 10 1660 u. 5b S2 75B oh Bö⸗5o bz. SDtsch ais h. n, n . 19 5009 ö 500 36/00 bz & Dortm. Bergbaug. 44 1.1.7 600 300 560, 90b3G Friedrichshöhe Br. 4 1.1. ü 500 1090 3266 3 SGerm. Port. Em. 4 14. 109 1000 30 126, TBet b B Königs b Pfrob. ibs 5 14. 16 3000500 . 154, 006 Russ. Maschinfabr. 6 1.1.7 600 566 212, 75b; G In Liquidation befindliche Gesellschaften.) 600 94,50 G albu gn 600 133,756 G Leipziger Discontoges. . . 300M — — — 1000 163,256 Banz. f. Mittelwohnung. 300. h — — —

In Liquidation getretene Gesellschaften werden franco Zinsen

600 P77 566 s ö. ö ehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours St 300 186 50 kN . . J

300 136,40 bz Indnst H ien. 600 138.73 b3 6 (Dividende ist . . . 1880 01 angegeben) . . Dividende pro 3 3 37 e. 8 1000 136,25 6 Aachen⸗Höngen . 0 1000 114,606 do. conv. O0 1000 150, 256 Alfeld⸗ Gronau 10 600 145,506 Allg. Häuserbau. 1000 i056, M; Anhalt. Reohlenw. 116,906 Annener Gßst. ev. 134,806 Ascan., Chem. ev. 129,75 Bauges. City ev. 240,50 bz G do. St. ⸗Pr. 106,50 do. Ostend. leo / Soo 38, 50 B Berliner Aquar. 1000 114,256 3 G do. Cementbau . 600 128,506 do. Cichorienfb. 300 566,803 do. Lucknw. Wll. 11 127, 75et. B do. Wükz. Sentk. — 136,256 do. do. Vorz. Akt. 10 78, 00 do. Wilm. Terr. — 265636 Birkenw. Baum. 117,75 B Brnschw. Pferdb. 5 63 565 G Bresl. Br. Wies. e 0 131,50 bz Brodfabrik . 14 27, 60 bz Carol. Brk. O ffl. e 70, 00 bz G Centr.⸗Baz. f. F. 175,006 Chemnitz. Baug. 136,506 do. Färb. Körn. 6 58, 00 b; G Contin.⸗Pferdeb. 136,906 Cröllwtz. Pap. e. 8 104,506 Deutsche As halt 115, 00ʒ;ỹ0) St Inde d S. 148,30 bz do. Verein. Petrl. gb, 25 bz G do. do. St. Pr. 1200, 30 133, 25G Eilenburg Kaftn. ? 360 60, 75G Eppendorf Ind.. 1200, 300 96,25 b G Fagonschm. S 5 P ; 7 565 is J 25 B Frankf. Branerẽ . 1000 97 6d Gelsenk. Gußsthl. 10 ! ö 106, O) bz Glückauf .... 9 163, 9006 Zellstoffverein. 7100 9123635 do. conv. . 5 112,25e bz G Zellst. Fb h 1000 187,256 Grepp. Werke cv. 5] n nee,, Gr. ⸗Lichtf. T. G. 14

1123508 Berich tigung, (Amtliche Course) Gestern: Sum- Schwanitz 13 . Reichenb. Parduß. Gelg-⸗-Sbl. 102166. Def. , ,. v. 3 ke ge , Nordwestb. St. A. 95, 1063. han fs , S3 oh 29 eff Rhein. Bw. ö

130/300 92, 90 bz arlsr. Drl. Pyb.

600 106, 106 König Rll. Bm.

500 66.106 Rönigẽß. Masch. 1o0s go n nig: ö . 2 26, 25 bz do. Vorz.* 162,15 bz — 2 ö Langens. Tuchf. ex. 2 12 6h; Nichtamtliche Course. dent Jofthl. bar 5 269, 0b G ; Lichterfeld. Gas⸗ go, 60 B Fonds und Pfandbriefe. Waff . u. T. 5 i5

n . 8. Tm. Stiicke zu Lindener Brauer. 221 241090b3G Düsseldrf. St. A. . 2000-500196, 00B Lothring. Eisenw. 9 204.756 Duisburger do. 1500 1000 - — Masch. Anh. Bbg. 7 68, hM G ildesheimer do. 1000-200 96,506 Mech. Vb. Zittau 12 IS, bz G ainzer do. 1000 - 200 696, 1096 Meckl. Masch. ev. — S0 5obz Manheimer do. 1000 —- 200 06,606 Möbeltrges. neue 0 143, 5 bz G6 Regensburg. do. S000 -= 500 ß, 506 Möll u. lb. * 3 — Weimarische do. 95, 306 Mün Brauh e. Wiesbaden. do.

1 41.1 1 1.3 1.1 1.2 1.1 J. 1. 95, So b; G do. do. VorVzg. Akt. 3 3 Hyp. f ir 4 — — 1.4. 1.1. 11. 1.1. 14. 3

. SG s . ß . . . . . . . m . p

D de = - D, O

.

—— — ——— O

Lit. B. Glbethah Ostrau⸗ Friedland. issen⸗Priesen . 8936 Obl. eichenberg⸗Pardubitz. do. Gold ⸗Bbl. Südösterr. B. (Lomb.). do. ,, do. do. Gold gar. do. do. ((Gold)

8 0— , J

660

2

22

JJ,,

, ,,

S r L — L — — C O , D C — C — — — — — — — — C L — 22 Kd // //

—— — — — —

J 1

] T O Gs ds S, 8, ss .

Düss. Soefeh 9 122, 1l06 ann. Bg. StPr. 4 — 6 79, 89 b Saline Saljun — ; essische . 8 1265,09 ann. Maschnfb. —— 4 17 ö Schi fer? . ö 41 Pr. Hpvs. A. G. Ctf 4 1.4. 10 5000 - 100 - — Drmst. . — 300 — c — Rostocker Bank. ö ö. pz. Br. Rieb. 165 156 666 , 2 t7 ö. ö! ö. ö do. do. 4 versch. S000 — 1001101, 103 6 Deffauer Landesb. ö 300 — Russ. B. f. ausw. S. 260Rbl. P. . . ob Wicküler. .. 9 3 do. do. St. Pr. 9 — — 17 . 8 ö do. do. 33 . 000 - 100691,630bzG Deutsche Bank.. 10 — 600 iz 3 40h; den rr, ultz Febr. ge z Wiesb. ron. 31 77, 60 bz do. do. itt. 3. 5 — 5 17 3660 sibg os; . Schlef Bg6. Zink ; 2 4 Rhein. Hyp. Pfbr. 4] versch. 3000—- 100 - — do. vr. ult. g chr. i653, 75a, K0obz Sächsische Bank ö 1360 p B ĩ k Akt. Ges. ö. 145,506 Hansa, Dmpfsch. 1 — 4 11 10s 56G do. do. St. pr i3 — . Deutsche J . 1655 *? ö 3000-100 100,406 Dt. Eff. Sahn 50 / 11 ̃ ,, Schaaffh. Bk. V. . ᷣ . I. G. . Bauausf. 5 . do. do. . . . . 34 versch. 2000 — 1090 693,50 G St. Genossenschbt. 8 — bo0. 126, 109b36 Schles. Bank V.. 122,/40bz tl. f. ; Adler rtl. Cem. 4 ö ö . Stücke zu c do. Commun. Dbl. 3 I.. ät 10090-50033, 606 Dtsch. Grundschb 56 — 19090 1132586 Südd. Vod Kred. Hi Admiralsgartenb 4 Anh. ·Dess. pftbr 1 1.1.7 3000-200101, 8o6 Schles. Bodenkrd. I versch. 30900 —- 150 — — Dt. Hyp. Bk bam 6 — S 11U12,5ü5bz G Undgar. Kreditbk. Illg. Electr. Gf. 16 W—ᷣᷣ 4 ver z 000 -= 2001100, 40bz do. do. rz. 110 4 versch. 3000 — 150111, 906 Deutsche Nat.⸗ Bk. . ,, do. pr. ult. Febr. ö Angl. Ent. . 123 ; S000 - 200193, ioB do. do. 4 versch. 3000 — 200 109,39 B Diskonto⸗Komm. 14 — 600 ElI5 80bz Vr⸗B. Hamb 50O0so ( Beo. do pr. uit Febr. do. do. I. 3 1 7 3000-200 95,B 106 do. pr. ult. Febr. A6, 203, 303215 70bz Wars ch Komm. B. 9 . P. Aplerbeck Steink. 121 300 12,50 bz do. do. II. 311.4. 10 5000-2090 95,106 Dortmd. Bank⸗V. 7 300 1193,06 . Disk. B. K Archimedes. . ö 300 1111, 75G Stett. Nat. Hp. Kr 5 1.1.7 3000-150 103,906 Dresdener Bank 11 — 600 159530 bz G Weimar. Bank ev. ( s Arenbg. Bergbau 36 300 1108,90 bz G do. do. rz. 11041 . 33000 = 1501103, 30bz G do. pr. ult. Febr. 159 75a 25 b; Westfälische Bank 63 113,76 Baropy Wal mw. . I3 300 1108, 106 do. do. rz. 110 118,70 bz G Wien. Bankverein . Bartz, Cagerhaus 1

4 2 I 3000 -= 300 98,75 bz do. do. rz. . 168, 00 bz G do. pr. ult. Febr. Baug. Brl NReust. h 33

— — *

e

—— — — — — — — — — — — —— — — — — — — — — — — — — — — — — — — — — — — — — — G — . * . . . 5 6 23 3 . . d Kd . 3 8 . K —— — — — — —— — — — —— —— —— — — — E — — — — — — — — 2 — 2 —

. arb. W. Gum. 29 . I. 279, 00bz do. Portl.⸗CEmtf. 149 3, 50bz G ö Brückb. e. 9 — 14 130,77 G do. ö 09

*

Sl, 235 bz G do. St. Pr. 19 142,066 do. Lein. Kramsta 7 — 4 138, 00bz do. Bergwerk do. 9 125435636 Schulz ngudt 185 — 4 159008. Harp. Brgb.-Gs. 15 — . 193,90 bz Seck, Mühlenb. 3 159458, 9) 53 do. do. ult. Febr. ? 40193, 40 bz Siemens, Glash. 5 175,25 bz G Hartm. Mschfbr. 11 — 4 17 193,25 bz G Spinn und Sohn 77 1000 50 1 24, 50 bz Darzer Cisenn 9 — . 17,50 Spinn Renn. u Co 77 1500 4125096 do. St. n. 0 — 6 1. 39, 90 bzB Stadtberg. Hütte . 1000 95,256 Hein, Lehm. Wilb. 5 1.1 0,75 bz G Staßs Chem. Ib M7, 75G Hemmoor Prtl. C13 — 4 1. 133,756 St. Brd. rtl. 6 00 bz ö Wagg. ö. 142,50 bz G Stett. Ch. Didier 3 123.19 ibern. Bgw. Gs. 189,90 bz do. (n. Dampf. C. 19 90, 75 G do. pr. ult. 54 zy. Ma 10. 194189, 20bz do. Straßenbhn. 2 1176908 do. neue.. . 171,406 do. Vulkan B. . 60 448,A 009 ildebrand Mhl. 1 142, 00 B do. do. St. Pr. 217.2656 ochdahl Bergw. 3 — 4 —— Stolberger Zink 133, 906 öchst. Farbwrk 22 — 4 274430 do. St. Pr. 200,008 örderhutte alte 0 — 14 17, 25 bz Thale Eis. St. P. l 143,25 bz G do. conv. 9 — 4 26, 008 a ,. . .

656 400 600 300 1c 6 300 fi60 75h; 300 i277, 0566 ,

*

k

— — 8 S

o

— O Ot O CQ O do COO

1

* . r

—— — —— — — — — — — — — — — — — — — 2 —

600 — — 1000 89,00 600 76, 75 G 600 Bi, 40636 600 124, 1063 G 300 151,006 1000 — —

300 — — 300 — 1000 117, 00636 600 53,506 500 ii6ß, 50 150 40, 106 600 207,506 300 33, 356 ho0 Ia, 16h; G 600 120,106 300 68,50 300 115,75 B 300 150,50 500 72, 906 300 300,00 bz G jon 1000 24,0 300 75,008 1000 74,506 600 1720963 500 34,25 G 1000 119,506 699

300 83,90 bz

; 0b, So kz G 233,506 90, 2563 G 42,556; G

106,506 14,50 bz G Sh, 00G 13, 9063 l, 00 bz G

, fr,.

JJ , 2

4 1 . JI. / 000 - 200 99, 00bz do. Kr. Anst fJ. 185 11 R

M00 -= 300 98,006 Sudd. Bod Kred. 4 versch. 20001001100, 996 Essen. Kred. int 121,50 bB Wiener Unionbank 85 — 200 fl. — — . do. Humboldth. 33 . do. do. I. h 2000 - 100196, iobz G k Bank 69,50 bz G do. Pr. ult. Febr. do 6 Wilh. 3556 = 35 558, 266 Gerger Hnd. n. Kr. — Württ. Bk ⸗Anst. I — 600 do. Moabit .. 366 -= 360 53, 360 6 ö 11 700ubz Württ. Vereinsb. 77 — 600 do Rl. Thierg. 3000-300 563 006 Goth. Grndkr⸗ B. 3 Brl. ö, 9

ht do. Anh. Masf ö zr oßz 6 Obligationen indnstrieller Gesellschaften. . * ö / 0 V

750 115,40 bz Tm. Stücke zu 1600 iore5 bz G. Anilin Fb. rz 105 10 500 1106, 336 9 k 10r , of. . göbz 6 bon 6. . 9 we . 39 163 5c . o o. J

ers Berl. Nenst. dc) 35 1. ' sds, fs So HJ 252 266 Boch. Gußst. 103) 71509 — do. Vol Kaiseth. il, d, , fo ioös mn es ut. J 8. 144,75 G k ot. (110) 361 7 500 698,20 bz ö do Ʒutespinnerei 114,00 Dess. Gas an . 61 1000 u. 500 — — do Tagerhof 1 61 . 4 67 1 7

. 1.7 3000-200189, 606 Dresdener Bü V. 8 ᷣ⸗. 4.

5 — 3

D

ö

ot c C t · D - O · C- .

— 80 1

3 . K

sch. 000 1001100, 80bzG Bank⸗Alktien. do. do, neue 40 70 sch. 000 - 100 94,90 bz G (ginstermin 1.1. zu 40, ausgenommen Reichsbank: 46 1.1. amb. Komm. ⸗B. sch. 3000— 200 110,806 u. 1.7., und Rostocker Bank 406 1.3.) Hb. Hyp. Bk. S) o 5000 - 2001101, 10bzG Dib. pro 1889 1890 Stücke zu 6 her e. Bank. 10 300 1101, 10b3G Aach. Diskontog. — y,, nternat. B. Verl. 1000-200 94,B50 G do. junge u. abg. 435 1000 102,006 do. pr. ult. Febr. 10 5000- 300 - — Allg. D. Hand. G. 10 300 B33506 Königsb. Ver ⸗ Bk. 10 2000 - 00 103,596 do. con. — ; 72, 90G Leipziger Bank. 2000 - 2001101, 00 bz Amsterdam. Bank 200 fl. holl. 155, 7Het, bz G Leipz. Kredit ⸗ Anst. 2000 - 200 94,B00 bz Anglo⸗Deutsche B. 300 103,006 Lüb. Kemm Bk. ev. 1500-75 18, 89G Antw. Centralbk. 300 Frs. — — Luxembrg. Intern. 3000 - 1001100, 50 bz G Badische Bank ev. 306 — Magdeb. Bank⸗V. 3000 - 100 — — B.f. Rhl. u. W. ev. 300 — Magdeb. Priv. FB. 3000-50 10l, 090 bz G B. f. Spritu. Prod. 600 72,50 bz G Naklerbank. . 300 129,806 Barm. Bankver. . 600 1153,00 Mecklenb. B. a 3000 - 300 101,00 bz G Baseler Bankver. S500 Frs. 170,006 Meckl. Hyp. Bank

F 83

do 3 Dis. Grdsch Ob

do. Or. Syb. IV.VI. do. do.. do. do. ev. do. do. Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. ö. ö

do. . tz. 125 J do. Hp. u. Wechf ei Meininger .. do. Präm. vfb. Nordd. Grdkr. ev. . Vereinsbk. Pom. Hpb. Lz 1207 do. II. IV. rz. 110 do. IEr3 1II16 do. II.r3. 110 do. L. rz. 100 do. neue rz. 100

——

K

3

5 63 3 31 37 931 E. 31 39 E. 3] 31 31 4 31 5 4

89,506 do. St⸗Pr. II — 5 ho. 50e bi do. Ndl. u. St. IJ 183,90 bz Hoffm. Wagenb. . 21 169. 00 Bz Titel, in fe 3 77256 Hüůttenh. Spinn. * 31, 15 G Ung. Wff. u. Mun. . 127,25 bz G Hugo Bergwerk. 2 4 11259bz3G Union, Chem. Fb. 12 101,506 Inowrazl. Steins 0 13,00 bz G jj. d. Lind Bauv. 9 1205683 Int. Baug St hr 7 450, 906 Jeserich, Asphlt. 6 ö 107 60bzG Kaliw., Aschersl. 10 4,50 bz Kapler Naschin. 11 119,90 bz Kattowitz Brgw. 10 272,25 bj G Kaufm. Knstdrck. 8 a , Kette, Dpf. Elbsch ) 106,R00 bz Kevyling u. Thom. U . Röhlmnn. Starke ö . 118,256 Köln. Bergw. .. 7 134,806 Köln- Rüsen. B. 3 157 00bz do. do. conv. 6 94, 80 bz König Wilh. ev. 11 145.0063 6 do. do. St. Pr. . 145, 20a44. 49b König. Marienh. 5 118253 G. Königs gelt Przll. 1 34, 590 Körbis dorf. Zuck. 5 , Kurfürstend. Gs. — 97, 25 bz G Lauchhammer. . 126, 233 G do. conv. 13 S2, 506 Laurahütte .. 4 144, 56 do. pr. ult. Febr. 173,7 3et. G Leopoldsgrube .. 6 1924360 bz G LeopoldshalUl 0 135,25 G do. do. St. Pr. 5 I10l,8obzG Lichterf. Bauxer. 5 18 2

153,006 Velen It. Dpfg. 5 108,75 B Br. Köln Rost w. = 135, 806 Ver. Hnfschl. Fbr. 1275 135,30 b3 G Vikt. Speich. G. 33 130, 75 bz Voigt u. Winde. 5 lob lo G Volpi u. Schlüt. 57 72, 60 G Vorw. Bielf. Sp. 9 118,606 Wester. . Ens. Alk. . 219,008 Westf Srht. Ind. 159.00bzG do. Union SP. 16 zb, 00 bz G Wiede Dampfm. ö 68, 00bz G Wilhelmshütte . 167, 50e bz G Witt. Gußsthlw. ! . 217 00bzG Wrede, Mälz. C. 4 S8, 25 bz G Wurmre vier).

ö

en Q Q O C «QSC O CM O0 O OM MM

w K . 1 ö

8

27 W d —— —— 6 2 1

=

t σ· .=

K ᷣ‚ . R D w . m 4 R 4

2

105,006 Don Dmpfsch vd 4 I0000ud4 00. — — do. do. St. ⸗Pr. 126, 00ß3 G o. von 385 2 ĩõbohu oo —— * Ha h Vin — Donnersmarckh. 1000 — . do. Reuend. Sp. 7 130, 1l0bz Drtm. Union . I1000u. 500 1,606 kl. f. do. Pappenfahr. 1000 - 1090101, 00 b; G Bayer. Handelsb. 200fl. südd. — — Mein. Hp. B. dM Mo 103,506 Erdmannsd. Spin. . O 300 , do. Spedt⸗ Ver. 300-1509 —— * Berg. Mark. Bk. 600 117,50 Mitteld. Kreditbk. . 113,30 bz Erin, Gewerksch. 5 1000 102 306 Ber cllus Bram. z6 05 - 150 - — Irg. Mk. Ind. Ses 600 — — do. pr. ult. Ih. — — Dein. XRỹym ibeyß O 1009u. 500M lo9, 60G klf. Bielefeld. Nafch. zobb = 15 —— Berliner Bank 1000 1i3,25b36 Nat. B. f. Dischl. 138,09 63 r. Berl. Pferdeb. 4 200 1901101, 0et big Bismarckhütte 3000-300 — — Berl. dee ssens rein 3000 136,256 do. pr. uit. Fehr. 1384137, 80 bz . Amer. Pckf. 4 8 — Boch Bgw. Vz C. 3000 - 150 198,106 do. Handelsges. 1000 u. 50016, 00bzB Niedersächs. Bank 54 — — hug. Henckel (105) 4 sh, 500 10 do Bochum. Sußst. 7 3000 150 - — do. pr. ult. Febr. 166, 75a, 30 b; Norddeutsche Bk. 12 . Beo. 155. 00b; B Henckel Wlfsb. 105 49 1000 dö. pr. ult Ichr

do. III. IV. neue qᷓ te n 000 1501005936 do. Makler ⸗Ver. 19 — 1000 Ji30596 Nerdd. Grund B. 9 — 500 888,35 b G HDibernig Bergwö, 43 10090u. 500 1 , n Boni Ver. Bgw. do. conv. rz. 100 351. z3000 - 150 94,00 z do. Prod. u. Hnd. — — 300 abg. 130, 90bG QOberlausitzer Bt. 6 600 — Ilse Bergb. w3. 102 47 1000-00 101,506 Boruffia· Brgw. Prʒ. 3 111065 9 3000— 75 113,50 bz Börs. Handels V. 12 1335 600 163,406 Desterr. Kredit.. 1601. P. II 75, 75bz Di W. Aschersl. h 21Hghn. 500 i03, 106 Brschweig Kohl. 5000-75 107,706 Braunschw. Den — 300 1197 606 do. vr; ult. Febr. 175, Iba j7 ba id 40bz3 v. Kramsta ... . 5 1.1. J. do. St. Pr.

do. r. 1154 i 3000 - 100 114,50 z do. Kreditbank. 66 — 12,25 G do. Länderb. abg. — * G. 103 20 bj Laurahütte Part. . . 9 gg do. Jute⸗ Spin. a. 5 5 4

— — — — — — — P 6 8 ö

— do oO dd O — 2 O MO O OO— OOO — Nd

. — — 8 — — 8 —— —— — *

—— —— ——— —— —— 1 . —

—

ö

2

JJ

n mn,

5

— —

.

.

ö o — 1 C 1 — 0 — N 0 — O

— *

J

ö . ö ö 71. 11. J. J.

E — — 22 —— S 0 r ,.

Xr. 11041. 3000 -‚⸗„ 100111, 75 bz do. Hannov. Hop. 105, 00bz G AIldenbg. Sp. Bk. — — — Louie Tiefb 1D) Bredower Jucker . 3 1004 3000 - 100100, 5606 Brem. Bk. Mrkst. 113, So bz B Osnabrücker Bk. . —— — — Möll. & Hollb. 105 103,006 Breest n 3 do. XIII. 1094 1.4. 10 30900 - 1091101, 75 z Bresl. Disk.⸗Bk. 106,10bz G6 Ostfries. Bk. 6000 1 . Naphta Nobel . 102, 106 Bresl. W. F Linke do. XIILr. 100 zoo = 16d ib 25 ; do. Weg leb. 104,25 G Petersb. Disk. B. — — Nolte ⸗ Gas... Bresl. Seffabrik do. XI. ooh d = 16d hi 55 & Brüsseler Bank . do. Znt. Rt 1h ö ö ö zern e r h giohd do. Straßenb. . Pr. Ctrlbdk. r zb 166 ii 50 B Ghemn. 3 . he Hyp - Bk. 9 — 1200 lob, lobz 6 Dberschl Cisb. 163 4 J.. ? Brüxer Kohlenw. do. 0 . 162 96 736 Coburg. Kreditbt. 102,90 bz osener Provinz. 6 ö 1500 — Vassage Part lo) 4 4. 2 Butz keg Co. Met. 10 do. 11.7 3000-10035, ,ob; & Cöln. Wechs ler. ö Preuß. Bodenk . B. 63 — 500 122, 10et, bz G Schalker Gruben * 1. 101, 25G Cassel Federstahl 3 do. kündb. 1000-50 — — Dänische Lom. ⸗B. 121,606 Pr. Ctr. Bod. HMM 10 600 154,236 Schultheiß Hr 105 ] 1. ; —— , Werkʒg. 15 do. Comm. Ob. 0 5000 = 100194 Jobz G Danziger Privatb. —— Pr. Hyp.⸗Akt.⸗Bk. 61 600 121,506 Solvay⸗Oblig. . . 5 1.4. Hz0M los, OG fl f. Eommern. Bgm.

2 00130 - 1 6 = 26of fidd (-= — Pr. S. V. A. G. as 1500 107 M10G Tiele⸗ Winkler. 1 1.4. loß. 35 z G

ö a . 1 ö ö ult. Febr. — — do. volle 1500 115,008 Westeregeln Alk. 1. 103,506 9 . do. div. S. rj 100 4 Soo = 200 101 090636 c Aangm. 109 — 1000 556 C0obz G 9 . St 32090 360,596 Westf Grho. H- O3 1. Soossod, iobz G Tonsolid. Schalt. do rz 156 39 zoo = J 6c os 6 bz G 3. pr. ult. Febr. 155,404 154,90 bz] Reichsbank. 3000 140,403 Zoolog. Garten . 5 I. 4. ö Four Vergwrt.

Dannenbaum ..

Danz. Delm. Akt.

A246, 006 22d net. 246 406 Cesd⸗ ö.

Heart he S ge .

93 306 Jute⸗Spin. g ek aa bi . Spiegelgls. n nn do. Thonröhren . Donnersm. Hütte D bz do. pr. ult. Febr.

— 8 — O C, O O

112,00 b Ludw. Lÿwe & Co 136, I5 bz G Louise Tiefbau ev. 121,25 bz do. do. St. Pr. 15 7, O6bz Mrk. Masch. br. 135 11,1063 G Mrk⸗Westf. Bw. 28 120,60 bz Magd. Allg. Gas 45 201,50 bz do. Baubank 17 8, 60et. bz B do. Bergwerk 3 134,50 bz do. Straßenb. l 136,506 Marie, ö Bw. 3 125, 006 Marienh. Kotzn. 6 167, 96 bzB Massener Berzb. — 86 56bz Msch. u Arm. Str 12 142, 163 Mech. Wb. Sor. — 112.758 Mechernich. Bw. ö. 9 9

82 50bi G Id 66

vSt 1000 1330 bz 1.10 1300 290, 10b3 G . 7 17. 606 ö 103,75 B 1.5 1000 141,106 1.1 300 1. 110 „0Oob G' 1.1 300 s77 666 3 114 380 ids 266 f 10 300 123 Hö bz G; S . 1200 76G * F L Soo / 1000 3 .

166/ 189

K 87 1 2 —

e-

*

I / = 6

D

k

Ndschl.⸗Mrk. gar. 4 1.1.7 300 6 Durx⸗Bodenbach . 79) Ostpr. Südbahn. 4 600 0 S8, 80 bz do. p. ult. Febr. do. p. ult. Febr. S8, 90a, 75 bz do. St.⸗ Pr. Lt. A. B Iz, lob Saalbahn .... 4.1.11 300 10 Il, Jo bz B Gal. Carld. B. gar. 63 86 Stargard⸗Posen. — 1411. 1.7 300 0 102 25636 do. p. ult. Febr. ð Weimar ⸗ Gera.. ö 300 60 24 o bz G Graz Köfl. St. A.

oh, sob Werrabahn .... 3 . 300 Ib, 25 bʒ G Kaschau⸗Oderberg , z do. p. ult. Febr. Ib, 30a, 25 bz Kronpr. Rud. gar. z Lemberg⸗Czernow. 104, 5obz G de;, eönß.

loi Hotz — ; Dest· un 5 lbs / 166; ö s ; ; ? ö ; g. Stsb. 27h Frs. Dort 101 Hon 40 bz Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.“ Aktien. 1. p. Ii. err. liosd js Gr los h . . , w.

da, 20 bi G . Albrechts bahn. 1 — B 14.7 200 . S. Bs so ,, J 6 de n , 105,106 Aussig· Teplitzs .. 21436 4 11 abg. a. 309 fl. 5. W. 161 50 bz Oct ger Fw estt. 41 — 6 1.1.7 6 sö, * . ö 29,00 Böhmischẽ Nyrdb . 75 4 1.1 150 fl. P. 124,406 ö 4 d ohh 37 . 168,50 bz 83 p. . n. s 1.7] 200 3. B 124, 50a 25 bʒ do Elbtha hn. 59 . 4 1.1 ( ; los, Götz Fu seĩd dor 536 i. 6. ö J arg n e, von f. * , dieren 467 aa enbur — . b do. 114 do. p. ult. Febr. 119,60 bz Buschlẽhrader B. 91 1.1 200 fl. P. L21.d0b) en . 3I0 = ö 1611 11 60 n fis Sn. ; 1 . ö 9 . . . 2

Marienb. Mlawk 1 64,25 bz do. p. ult. Febr. . 60A, 36 G ; de n ruh *r 4 102, ob ] Csakal-Agram . 5 — 65 11. 7 200 fl. . fi S5 G do. pr. ult. Febr. 159, 75a ib, 50 b; do. Wllk.Brm. 26 — 4 11.

x L - — — — QQ · — QQ = D262

Ooh zol.

Dir pro . 1800 af. , Aachen RNastricht Altd. Colberg .. Altenburg⸗Zeitz .. 3 ; Crefeld⸗ . Dortm. Gron. E.

do. p. ult. Febr. Eutin · Lũb. StA. rankf. Güterbhn. alberst . Blankb. dwh. - Bexb. gar. Lübeck⸗Büchen do. p. ult. Febr. Mainz · Sudwigsh.

164, 106 Mend. 3 89, 30 bz do. do. St.⸗

Y, 60a 89g. 40 b; Mix u. Genest. ö 105 ob G Möollu lb. .

Neue Brl.Omn

J Hoh G Neufdt. Metallw. 3, one, 50 bz Neurod. Kunst. A. 1000 / soo (27, 60 bz B Neuß, Wagenfbr. 113 55 Nolte N. Gas⸗G. 33.498 gtd. Cisw. Bolle 170 00bz G do. Jute⸗Spin. 65, 75 bz Nrd. Lagerh. Brl.

Niederl. Kohlnw. 45 do.

6 Gen, 98 tbd b. 90 ürnbg. Brauer 36 53 Inl. Dranienb. C hem. 0 ooo / æoos⸗ Din. Bderd. Pfdb. do. do. St. Pr. 3 1000 Mexikanische Anl. Pomm. Msch.

1000 Desterr. Ung. Bk. 4

10 6000100. . Potsd. Straßenb. 3 500 6 Saler ger ner do. Jo. Lonv. 53 1200,ñ 800

G0 m To dige 0 Rath. Opt. Fabr. 5 ö I Eisenbahn⸗Stamm⸗ nu. Stamm⸗Prior.⸗Aktien. g. 2 h 1 33 6. estf. In 3 . Dividende pro 538 6 8. ms Stücke ul Rostoct. Schĩffb. 65 10900 143,40 3 Brünn. ahn ö 1.1 G00pftS[ — — Sãchs. Guß thlf. 185 IId 3. 40a, 60â, 30 bz Gaisbergba . 1 1 3601 — — Sãchs. Nãhfd. b. 6 hc far gn gern er 5 ,,, .

2 —

, d ,

—

w . c , m = — 2 — —

—

, . i bz *

C — — C

Ogg 6b I..

—

* — — — Q — — — —— —— —

— — — — —— ,,,,

113. 6h mh So hn oo6

ö — R R 6 4 6 K

, nnn n

— — .

— Dr O c Oσο—

r-

= G . . R ö 9 9 9 ö 4

J

—— — ———— — —— — —— — —— —— — — —— — — —— ——— — — T

r L e . n r r = d ö R 8 R 2 R C C QQ —— QQ. —— — — — — 0 2 — 2