3 3 3 ; 3 83 So , Ma — . , o, Wwehschahn., D = S m, mee am k GJ rf r g goricoh⸗ do 10G Ang. Haliz. Car 6 S. BS 4166 Schweiz. Nrdostb 6 — 41 11 7 6800 Frs! .”. ' Ver. Arad. u. Csan. ; 101,80 bz Amsterd. Rotterd. 16 1. 1000 fl. holl. 136506 do. p. ult. Febr. . 1537, 7ha l37 Met. bz

*

—

. icago⸗Burlington ...

5. 11 . 92, 10bz G Ung.⸗Gal. Verb. B. g z ö Chicago

. gn. * 721 15nd; Ungar. Nordostbahn . 1.4. r 38 80 . i. ö. ö 4 5* 1 h (Gd, So. 1 4. 10 103,50 bz do. do. Gld. O. gr. 5. 1. ; 103, 00et. bz . ,

1. 2 ch ö do. Eisenb. Silb. Anl. S. 88, 00 bz . ö. ö karin Jö 11 14. 10 . do. Grundentlast. Obl. . — ö 5 o gn . ö III Bold) . Vorarlberger I.3. 200 fl. S. B56, 20 bz or 4 . , rag Gold⸗Oblig. . 5 1.1.7 ! 65. 50G . 1. ** D ö . 11.7 —ᷣ rc ss 6. Dalnssche 9 60 . . ö. Westb Gol te. i ö ⸗ lie. Brest ⸗Grajewo ...... 99, 75 bz Railw. Oreg. ö Bds. 5 J

do. doj strpfl. 4 1.4. 3000 u. 600 A g 68 tif Groß. Russ. Eisenb. gar. 3 . St. Joan u Valley. ö . do trftz so] . 9 , JIvangor.⸗· Dombrowogar. 4 . South. Pai f Galiforn. . Silber⸗Pr. 4 1.4. 10 50090 S. 87, 10 Re er ere ee . . 5 . . I

d O

98.46 Baltische (gar.) 0.490 bz B Canada Pacific 5 100 74, 10 do , St pr. 44 — 41.4.7 6900 Frs. J

n, Done ß bahn gat 58 ö 106 6 gen n, m, T n. d, ' ern e, , = tr, ö, =.

6 Jbang.¶ Dombrow is Lõ do. p. ult. Febr. j bass ster b ob; go bin , == in suis nis bu

165 363 Kurs⸗Kiew ö. . do. neue 4 ; 500 — Westsizil. St. Akt. 4 — 4 11 50 Lire 1

Sry vo bz G . gr 60 G Ital. Meridional . 7s — 5 14. 500 ö. — Den iche Eisen teh Stamm⸗ Prioritäten.

131,25 bz J rn. . ß . 6 Altd. Colb. St. Pr 144 1. H00

ö ö Ital. Mittelmeer 7 12500 - 500 ire 1102 90 f. Bres] Wrsch. do. 16 / 00 c 631

108, 206 Russ. Südwb. gar. — ooo 100 Rb,. p 57,59hbʒ do. x. ult. Febr. for ln ih sh ö Diet een e Ce. 11 ho0 . 0 . ie gm

. — ö. . eln, — 00 0u. 1000RblI. P . 86 Epl. ö. 3 3 5 tz. oz 5h kz Marienb. Ml. do. 5 600 Mt 116 506

nffirchen· Bares gar.. 5 1.4. 10 200 fl. S. . 18594 h, 10h St. Louis u. S. Francisco s 06. 0 B ꝗ 366 4 1 . . De lg oh do. ,. ce — ssi gi. 350 16. S. 3339 Asow Sti J di do bi G . gz i b; ö. Ter oi ö JJ do. de St. Pr. . v . Dltpr Südb. do.5 höõ M mig äs

ka ö 911 355 4. S. 5 76d Furt ce . Asow Yi 5,35 k; do. * 5 do. do. kleine düttich⸗Limburg ö 41. Bös Frs. ö . / 1 309 40 z

31 1

K

7, Russ. Gr. Eisb gar. 6,56 93, 50 bz G do. p. ult. Febr.

O On S = - O0 Qᷣ¶ᷣäʒ 200

e

* ——— SNES

w—

w — 8 . G g g r = = w R W — 2 — — — — — — — 22 — — 2 ——

1

.

ier , . 5511 260 . — F. 6 200 556 Æ6 Bs Warschau. iener 1. 233 bz Luxemb. Pr. Hnr. 2 4 II.. 500 . 3 ob; G Saalbahn 60 0 os lob i,, ,,, 266 ,, sz do. B. ult. Febe. Ta old ö obe wen un ge, , ohh. e n

1009 100 Rbl. P. 610 B Aachen · Mastricht ... 4 1090. 500 fl; Holl. gckert Maich r. 5 = 7 dõ 3obz G Nordstrn. Brgw. 3 = T) 300 sr7 *r; 2 1900 u. Sg0 , , og b 6 ie e. Gifenbahn . 5 16206-1605 d Industrie·Attien. i 3 ö. ss — 41. s, Gn gh, i S e Eijenbahn Prior. Alttien und Sbliz ationen. 3000 = 699 l ,. do. . 408 gib. e. (Dividende ist event. für 1889/90 resp. 1890/01 angegeben) Elberf. Farben b. 15 — 4 169.75 bz do. Eisenb⸗ Bed. 6 Sb, 25 bz G i Ern. Sing zur. , ö ĩ tf izbahr V ö 100g Feen 8 ! Dividende pro isss isco sf . Stu 2j Erdmnnsd. Spn. 5) — 6 — 92.25 G do. E. J. Car. H. 14 lol, 5bz G Spring. Jalle S . 1 . h es 8460 36 do. 564 Serie] 500 u. 1099090 Frs. 10. 4 gschweiler Vrgw. I! . * 136, SJ bz do. Vortl⸗ Cem. 165 IIb Het b Transbaal · Eisb. O. 4 1.4. 10 1000l Soll - — hb0 . db, 16 6 Italien. Eisenb. Obl. gar. 3 2500 u. 69 Tire ? . ; Adler 19 — 14 e ioo 15102.096zG6 Flöther Masch. 114,306 Opp. Porl. Cem. ioo sS-oclio,'2z36 ö 1 u. 00 Frs. h. B do. do. kleine 0 Are . Ahr. Moabit 6 . 110 360 68,66 6z FJonrh Gun eif. ö 7 850 bz Pass. . conv. 3 300 77,60 bz G Bank. alt 2000. 6090 g,. do. Mittelm⸗Obl. strfr. 4 500 Lire kö 5 — * 1 i iory zoo? 00b;G Fraustädt. Zucker 5 e . 109,75 bz G Paucksch Masch. . 0 * 6006 3 ö , 19 200 Nun 100, 9nbz König Wilh. Ii. Niederl. a3 1. 1000 - 190 fl. Holl. . . Böhm. Brh. 14 — 46 14 600 258, 25 6 Freund Masch. .. 13 — 1200 380 232,996 Phön. Bw. Lit. I. j öh k; G. Erf. 3 o . ö . ö . do. do. kleine ch 109 Fl, Holl. fol ᷣoG i nr, — 4 ii 660 fas 3d ten ez ö 5 vB do. abgest. 65 los 35 BG ö , J 200 . ,. Livorno⸗ Florenz . bod Irs. . ilsebein. — 4 110 1000 33 50 bzG6 Saggenau Eisen. 77 85106 Pietschm., . 1 / I. 10,306 Po Sprit K 1g boo 4. ss Rar fob vob SDeste de Mina; 3000 600 , gs, hz onigstadt r 1 116 isa zo is. 383 GHehfenkrch. Bgm. zog oel 37063. Pluto Steinkhl6. 1 160 300 ic , o bz G w . 19 . C. bar 1 1 1 *

— — — — — — — — — — — C — — — — — 72 —

do. do. 1887 4 1.5. 11 1000-100 fl. ö dofowo⸗Sewastopol ; a n oh , K Kascha d Oderk Ban. r . 200 fl. 23593 . K do. S. Silbers . ‚ ö 200 fl 82 60 Mosco⸗Rjäsan gar. . .. Kronprinz Rudolfsba 4. 10 5000 - 200 fl. S. S5, 1(l 96 , , * gat. do. (Salzkamr. el J 14. 19 2000 409 u6 1900,50 . cn Ler 5 J. strfr. 4 1.5. 300 fl. S. 51,50 bz B 85 strpfl. 1 5 300 fl. S. , Poti⸗ Tiflis gar. Yar e. Grenzbahn.. . 200 fl. S. 8) 70Oet. b Rja ci. Mesko Mähr. Schlez. Centralb. jr. 299 . 3 6c B BRischk Morczansk gar.. 8e , e , gar. v. 18 ö ö r ö v. 188 ho) . i. ö Schuja⸗ . gar. Ergãnzungnetz o Frs. S250 bz ö. Heine hot. Senf J. ä. 200 fl. S. 19110 36 Südwestbahn gar. .. .. do Gold.⸗Pr. 2000 u. 400 Ms 100, 0B Ir ane fata fische Shi gar! ö Lokalbahn. Sbl. 1000 —200 fl. S353, 59 6 36 ö . für, do. old. Pr. 20060 —— 400 a 96, 4 B 1. Warschau⸗Terespol. gar. 5 Nordwestb, ga, . 2. 6 , , d d.⸗ 5 . O99 b 5 s M . 6. dib eh 2b 8. Did ö . ,, . = 200 Mr ö . Wladikawkas Obl. gar. 4 7 125 Rbl. M. ghet bz G Serb. Eifb. Hyp. Lit. A. 5 1 , 16 bl. J. Bb cobz ,, 64. g Sizil. Gold⸗Pr, steuerfrei J 100 It 102.506 FTalifornig Oregon, 5 1.1. 10090 8 Süd⸗ J . . 00 Frs. . ö k rz. . . . Transrn 'i (Golz) . * 0 n ĩ 8. 69,00 23 35 D. . 890 3 6 ö 1 2b —— ö. , gin, . , do. 13573 11.7 1650 5 los, 006 do. 2. 3 s 2005 u. 10 F 3866 iss 6 11.7 16655 ö do ö J . 1 ö . 19506 11 1000 5 94, 90 bz Wilhelm⸗Luxembg. Bahn 3

82

— —

* — 28 .

.,,

. ö

ö

yt ade u 66. ö

boo — —

300 — — 1090.400115, 256 1000 109,00 bz G 300 3323503 G 5300 0, 00 G 660 — —

500 ,

nr 8000

ö

* 2

10 200 Men ö Portugiesische Eisnb. isss 1] 2000 u. 400 SM 94,696 36 dLandrẽ W. 3 — 1 J. 10 6665 156. 066 do. pr. ult. Febr. 5 65 a 175, 75a 175, 16 do. do. St. Pr. ; 300 i158, 090bz C

, , , , D eg Got , öh n Höh , ern entsche se = is ia öh, G dhäar- gt, g ', n rden, , e e k . 62 . 399 . Rh M ö Sard. Obl. stfr. gar. I. II. 4 26509. 5g) Frs. 384 908 ; Patzenhofer. 45 ö. 41.6 300 562,006 do. kleine 89, 25 G . 8 10060 * 756 Sach 6 g 5 1 125 61. M. 9 . 6 do. do. kleine 500 Irs. S, I5 G Pfefferberg. 7 ö * 1.10 1000 133, 00bz do. Stamm⸗Pr. 103,906 Ravensb. Spinn 10 600 135, 25G ö 5 53 ) ih 100 1. 16 Röt. M. 193, b Schweiz. Centralb. 1830 4 1000 FIrs. J Schonb Schl. 12 — G4 110 300 237,006; do. kleine 16065 356 Rednh S. FY Ita 7 365 75 Gz Vereinsbk. Berl. id * 105 Rb Be,, Ge eb b, ,

4 6 bo. do., 66! 10 3303 do. Nordostbahn .. 4

C

— Se d ˖, e

1 2 ĩ

. 83 ——— 2

ter

—

—— — — — 7 — O O . C

.

S S KL C C M M , , s . = . n g =. =. =. =. m D ( G = .

1000 7 rs. 333 500 Frs. — 500 Frs. 95, 906

Schultheiß 16 ö 4 1.9 1000 300 287,50636 Germ. Very Att. Spand. Berg 9 — 4 1.16 1000 153,10 bz G Tivoli... 4 — 4 1.10 300 116, ob; Sir ir En 19 . Jnion Grain 4 — 1 1150 S366 siis 5 G Giadt. S. B. 500 Frs. 92,606 Vereins conv. 43 — 4 1.10 300 81, 75G Glauzig. Zuckerf. 83 Sb Kire , S6 (5B do. St. Pr. 65 — 5 I.10 100 ii7 3606 Görl. Eisenbhnb. 135 5000 u. 00 , Victoria... 6 — 4 110 1000 122, 256 do. Maschinenf c. 153 500 Lire on Gr. Brl. Pfdbhn. jet 500 Fl. Holl. 101390636 Bergische 5 — 4 111 1000 102,006 Grufonwerk⸗ — 31 398 Dortmunder. 255 — 4 110 300 3657, 098 Hamb. Amk. Pckt. 13 l, 80 G Dortm Löw. 11 — 4 1.10 1000 i583 6568 do. pr. ult. Zebr. do. Union 18 — 4 1. 0 zo, to 5335553 G Hambg. S Strsnb. ; 5 Hoefeh 9 . 1.4 122, 106 a. Bg. St Pr. Drmst. Zettelbank 4 300 Rostocker Bak. 3 — * . 6.15 116 1 . . . ö ö Pr. Hpvs. A. G. Cff 43 1.4. 10 50009-1901 -— rinst Zettelbank 4 — 36 . 85.75 r Rie — 4 1.419 00h o. do, conv. — ö.. . . versch. S000 — 19019110 bz G6 Deffauer Landesb. s — 305 Ruff B. ö J 80b inne,, , =. ö 14 0B do. do. St. Pr. 79 ö. do. 3 versch 5h 5 —= 100 94 br G Deutsche Hank; 10 — 600 i63,dohz do. Tr. ult. ehr. . . 5 Wiesb. Rirson. 31 . 1.10 709 bz do. do. Litt. B. 6 Rhein. Hyp. Pfr. 4] versch. 33006 - 60 — ö. . ö. . 4 J 8 . J , isch b, B 7 . Gef. ö ö 148.0 G ö. n ch. 15 —⸗ P ief . do. 16h 43 verch 56g —= 166 ih ang t. Gff Hahn MM 11 . Scha 3 Hwauguf t = 14 n.1 . arb. Gini. 3) K 39 ö. 5 * . e gg 35, 6 St. Genosfenschht. 3 . 600 126, 10636 Schlef. Bank. V.. . 122, 10 bz itz. ,, — 4 1.1 i000 soo, 5036 arkrt. Bruͤckb. . J do. Fommun. Oil 3 1.4. 15 Io -= 50 33, C5 G i, ,,, 6 — 1990 113256 Sidd. Vod. Cred. 2 466 Ahmirglsgartenb 4 — 4 1 12 , 6 do. St] . 19 Anh.⸗Dess. Pfdbr. 4 1.1. 7 30002001101, 806 Schles. Bodenkrd. 5 versch. 3556 - 156 – — Tt. Hvyp. Bk. bhhso 54 . 1112, Io bz G Ungar n , ö kö KJ , ö ö. Braun . Hann. versch. 6065 - 32690 160 40 do. do. G3. 110 43 versch. 3000 1501111006 Deutsche Nat. t. 5 — 600 5 o bt ult. Febr. 1 2 ? . Angl. Ent, 36 121 — 41. 69 008. arr. Brgb; Gs. k 31 ** öS Io Bz 13 do. do. *versch. 3000-200 1060, 83 B 36 konto Komm. 14 — 600 PihB, So bz; Vr-B.Hamb 50oso 111 ö,, do. pr. ult. Febr. 159460893 653 Do. pan , D ach . 96 . H 6 . J. 3 1.1.7 3000 - 2090195166 do. pr. ult. Febr. 26, 20a, 032 15. 7obz Warsch . Komm. B. 9 ö H Aplerbeck Steink. 12 173,25 bzG Hartm. Mschfbr. 11 4 6 9 3090 1250h3 do. do. II. 3 1.4. 10 3000 - 200195106 Dortmd. BankV. 7 — 300 193, s̃ 8. Warsch. Disk? B. ö j p. ö r Irchimedes . 3 24.5063 Harzer Cisenm. c. 9 do n 5 9 3636 ö. ; 366 Milos Stett. Nat. Hp. Kr 5 1.1.7 3000-150 103,006 Dresdener Bank. 11 — 600 15930636 Weimar. Bank ch 36 . Arenbg. B zergbau 30 412506 do. St. Pr. 0 ö J, . 3565 Jios, S536 do. do. rz 110 43 11.7 3666-150 103,35 6; 6 Do. pr. ul. Febr. e, , lgähisch- Bank . . Barop Wal io. i3 ö G Dein Lehm. Wilb. 3. che gr oh los. 163 do. do. rz 11G 47 IJ. 7 3609-266 39, 30G Dresdener ö. B. 8 1499 iI8, 06383. Wien. Bankrerein Dart. Sager hans 4] 386 ö d . 163! 3003 300 93 5h; do. do. r 1064 LI. 7 36655-3606 35, 55k e Rr. ln st fd aß 11 309 is egbi . e, pr. ult, Febt, . Vaud. wr Nienst. 0 , . 9 3 zbhoõ = Ho Js HH Südd. Bod. Kred. 4 versch. 2000 – 1001100, 906 Esfen. Kred.*Anst. 6 60 ilßobzGB Wiener Unionbank 8 . do. Dumboldth. 8 13 dibern. Von. Gj. 8 ho s , 66 3 . 33 14. 16 666 -= 160 365, i5 bz G Geraer Bank.. 600 68, 50bz G do. pr. ult. Febr. . do. Kaif. Wilh. 5 90.7 5G 3 *r. ult. . 365 = 566 56s, 266 Serger Hnd. u. Kr. 300 — Württ. Zt. dlnst. J — 690 , 17,008 neue; = 2 ib 6 5 = 30 53, 366 Fotharr Pripatkk. 00 11 70 abz Württ. Vereinsb. ö do. Kl. Thierg. . 10 148, 00 8 ebrand. Miöl. 12 . öh , g he . , ie ee , , n . i . ö D. ch. Grdsch. Ob zersch. S5 5 = 106 166, 89636 Bank⸗Aktien. o. do. neue 400 . 25 bz o. An 1 H 8 st. Jarbwr 4. Kö ö ö * o Ib i h t (GGinstermin 1. 1. zu 40, ausgenommen Reichsbank: 413 c 1. . Hamb. Komm. ⸗B. 200 co. , . j ; ir sęssf do. Baz.⸗ A. Ge. 935 4 — 00, 00B oörderhütte alte 6 DOtsch. Hyb Tr VI. * ver ch. Höh = 6d i ß 35 G , b rs Hl ss ö , , e gs k b, , Sor 00 101, 10636 Div. pro 15859 1390 Stücke zu Hanneb. Banf 569 . j , 0 do. Charl. Pfb. I 8233696 do. St. Pr. . ev 4 14. 300 1901, 1966 Aach. Diskontog. J Internat. H. Verl,. 5 1999 10 bz. Anilin-Fb, hach! l e e Rr i = 183,906 Hoff m. Wagenb. n do. . gioohb b WMI, 50 G do. junge u. abg. 1000 i102, 006 Do. pr. ut. Fehr 107,1 0a, 402106 803, gö b; Berl. Hot. G. Part. 4 1.1.7 500 u. 200 16 h do. do. neue 177,256 Hüttenh. Spinn. 69 11.4. II. 4.

102,560 6 Rhein. If Bw. 53 124,10 Rhein. Antracit. 19. 118,106 Rhein. Sthlwrk. 133 111,B50 6 Nie eck Mont. 121, 00bz G Resitz. zrnk.⸗W. To, Ib; G do. Juckerfabt 153,00 Sächs. Kammg. 249, O0bzB ) do. do. Botz Akt. Is, So b; G do. Stickmasch. 134,50 z Sächs. Thür. Brk. 134,60 bz do. do. StPr. 122 50 bz do. Wehst. Fabr. 79, 90 bz Saline Saljung. Kö Schaffer Walk. 53,00 bz G Schalker Gruben 13 142,0 bz G Schering Chm. ; F. 15 1099,50bz G6 Schles. Bgb. Zink 13 108,50 G do. do. St. Pr 13 1so0 / zoo 279, 00bz do. ö. ⸗CEmtf. 143. 600 130, 759 G do. Kohlenwerke 0 400 142,006 do. 8a Kramsta 75 1200 80 175,25 bz G Schulz⸗Knaudt 15 193,90 bz Seck, Mühlenb. 8 404193, 40 bz Siemens, Glas Ih. 12 153,A25 bz G Spinn und Sohn 17,50 B Spinn Renn. u Co 39, 900 bzB Stadtberg. Hütte 30,75 bz G Staßf. Chem. Fb 133,756 St. Brd. Prtl. C. 142,.50bz G Stett. Ch. Didier 189,90 bz do. In Dampf. C. io 0alg0 19489. 306 do. Straßenbhn. 1000 171,40 bz do. Vulkan B. . 1000 142, 353 do. do. St. pr, 600 — — Stolbe erger Zint 1000 274,30 do. St Pr. 600 17,25 bz Thale Eis. St. P. 300 26, 008 ü 1000 50,502 bG do. Ndl. u. St. J. 300 169 003 Titel, gn fis 500 31, 756 Ung. VWff. u. Mun. 166 112355b; G Union, Chem. Fb. 500 15 56 br ü. d. Lind. Band 300 113,006 Velee⸗ Fl Dpfg. 1000 108,B,75 B Br Köln Rottw. 1000 135,806 Ver. Hnfschl. Fhr. 1000 135,30bz G6 BVikt.“ Speich. G. 1000 130,75 Voigt u. Windẽ . 1000 106, 106 Volpi u. Schlüt. 72, 60G Vorw. Bielf. Sp. 113,506 Pester Cns. Alk. 219,00 B Westf. Drht. Ind. 15890636 Do. Union S⸗ P. 35, 00 bz G Wiede Dampfm. 68, O0 bz G Wilhelmshütte . 1657, 50e b; G Witt. Gußsthlw. 21700bz3G6 Wrede, Mälz. C. 38,25 bz G Rurmmrẽedier

1300 105A, 2563 G Obligationen industrieller Gesellschaften. 1900 112900636 Lier, ue . 5 1.4. 19. 500 6a 6s ßobz G. Brl. Fichor. r. I63 3 177. 7 i005 u so 1990 156569 bz Bri. W. Börfe Io i f. 101 00d u. bo sz 76 7 600 Sh, 50 bzʒ B Stsch. Asph. rz. 105 431.4. ö. 500 00 öh bz ;. Dortm. Bergbaug. . J. oh 5. 15 . 300 560, 90 bz G Friedrichs zhöhe Br. 4 1.1. 500 163 258 5 1000 33,256 Germ. Port- Em. 4 I.. 16 1000 895,5 300 i265, het bB Königsk Pfrob. 65 5 14. ß O09 -= 500 . 154, 90G Russ. Maschinfabr. 6 I.. 600 560 Ri2 , 75bz G In Liquidation besr sige Gesellschaften. ) 600 94,50 G zurückgez 36 35 75 53 G Leipziger Discontoges. .. 300.0 — — — 1 63 ö Baugef. f. D r ü lung. 300 — — 690 2 66 . ö. 9. , . e, m, Ge , n, e ee en Hane. 33 366 186 50 8 an ist ückzahlung er olgt, so eutet der Cours MG pr t

300 186,40 bz Industrie⸗ A en. 600 139, 75 bz G (Dividende ist eve end; . . 1890/91 angegeben) 400 850,50 bz G 9 1000 130,25 bz K 1000 136,25 G Aachen⸗Höngen . 1000 114,506 do. conv. y 0 412, 10 1000 150, 25G Alfeld Gronau 19 — 4 14 665 sigh 3B 600 145,506 Allg. Häuserbau. 2 1 300 i109, 4063 G 10900 100,00 Anhalt. Kohlenw. 8 . 1605 75h, 600 116, 006 Annener Göst. ev. 8 3800 1127, 00bG 300 134,606 Ascan., Chem. cv. — 500 129, 75B Baugẽef. Eity c. 1000 2415 55 kb 6 do. St. Pr. 750 106,50 B do. Ostend. looo Soc 8, 50 B Berliner Aquar. 1000 IIa, 25 bz G do. Cementbau 600 i258 566 do. Cichorienfb. 300 166,80 bz do. Lucknw. Wll. 39 127, 75et. B do. Wkz. Sentk. 136, 235 6 do. xx Vor Akt. 78, 00 do. Wilm. Terr. 2,75 bz G Birkenw. Baum. 000 117,75 Brnschw. Pferdb. Fl. 63,50 G Bresl. Br. Wies. c 131,50 bz Brodfabrik 27, 00 bz Carol. Brk. Dffl. e. 70, )0obz G Centr. Baʒ *.* 12305 i765, 96 Chemnitz. Baug. 1000 136,506 do. ieh! Körn. 500 358, 00bz G Contin. Pferdeb. 300 136,906 Tel llwtz. Pap. ev. 104,506 Deutsche As halt ? 15,006 Dt Ind G S. P. 148,30 bz do. Verein. Petrl. Ib, 25 bz G do. do. St. Pr. T loo zoo l 33,25 G Eilenburg. Kattn. . 560, 75G Eppendorf 8 96,25 b; G Fagonschm. S. 3 7 73 136,25 B Frankf. Bran rei 0 77, 30G Gelsenk. Gußsthl. 10 . 106,0 0bz Glũckauf .. 0 163,06 Zellstoff verein ., i I, 25 bz G do. conv. . 5 112, 25e bz G 5 llst.⸗ b Wlidh' . 187,256 Grepy. Werke cv. 5 1590, 00bz G J Gr.⸗Lichtf. T. G. 14

12,506 . g ng. (Amtliche Course.) Gestern: Gumf. Schwanitz 141

145,90 bz G enb. P *. 602156 est. Hagen. Gußst. ex. 10 ,,, . kö . i is .

136,902, 25 bz Heinrichshall .. 1000 185,50 bz ej 5. Pin 0 130/300 92,90 bz Karlsr.⸗-Drl. Pfb. 54 600 1096, 1l06 König Wilh. Bw. ; 500 86, 196 Königsb. Masch. J 1000 oo 303, 06 Königsb. Pföbhn. — — 1 . ö do. ,. 3 ö 162,75 bz . e . Langens. Tuchf. eb. 5 — 4 127 96h, Nichtamtliche Course. deyk Jofthl. Banz 55 — 4 269,00 b G . dichterfeld. Gas; * — go, 60B ö und Pfandbriefe. Waff 1. TG. 16 — m. Stücke zu c, Lindener Brauer. 223 — 241,90 bz G , . St. A. * 2000-500196, 00 Lothring. Eisenw. z 204,756 Duisburger do. 7 1500. 1000 - — Masch. Anh. Bbg. 68, 606 k do. 7 1l1000 - 200 96,506 He Wb. Zittau 1. / S. 0 bz G Tainzer 2 1000-200196, 106 Meckl. Masch. ev. — S0. 50 bz Manheimer . 16606 –- 60 35, 608 Möbeltrges. neue 0 143,25 b G Regensburg. do. 8 5000-500 Möll. u. Hlb. Stet — 10 —— Weimarische do. ö 7 7

890

K—

—

Pie ö

2 DOedenb. Gld.⸗ 8 öl.

. vardubg;

hy. Gold⸗Obl. üdösterr. B. (Lomb.).

.

6

—— — — — — — — — — — — — — — — * — S — C — C C C — KL D D & = K- Om r Se 8e dos d

rr

/

2 2 2 0 000

kö

. ü 6 2 . . . . . ö . . ö . ö . . ö m ö 6 ö ö ö

.

2.

3 2 5. Dividende pro S S Zf. W. Stch zu M 3. F. 3. Tm. Stücke zu 6 * TErm. Et

, .

tor ot.

. do

*

1.

00 589, 900 76, 75 G ,, 124, 10h G 15 ch

4

1

1000 117,003 G 600 53,506 500 116,50 150 140, 106 600 207,506 300 93,75 bz G 600 I4, 1036 5600 120, 106 300 168,00 B 300 115,75 300 150,50 500 72,906 300 300,00 bz G 1000 — —

1000 24,90 300 75, 5663 1000 74,506 600 172, 99bzB 500 34,256 1000 119,506 600 — —

300 83 g90bz 300 . 5h 36 G 400 233,506 500 Igo 25 bz G 500 1756636 600 — — 300 106,506 300 14,50 bz G 500 85,006 600 43,90 bz 1000 91,09 bG 5600 — —

— — — — — — — W G — O — — — 1

.

0 82

ö

— —

. ohne 56. 6. 331.

K

— OO OO γ— O

KJ * —— 7 A — — —— — — 2 — — 2 — —— — 2 — 2

. r- = n . , . . m . 3 . m m.

— ö 1351

. — K

*

J ...

* D EK O oN

—

— — S — do

( . ? 00 — 500 —, — Allg. D. Hand. G. 300 33.50 G Königsb. Ver⸗Bk. 500 100, 90 B do. do. 1890 O 5060-200 - — do. Gub. Hutfbr. 127,25 b G ugo Bergwerk. 4 . 8 J , f 1903506 . . ö. 9 . 2,906 Leipziger Bank.. 1009-1560 127, 30636 Berl. Neust. 66 106, 008 do Hol GEoempt 8 8 . e. 2000 - 200 101, 0063 Amsterdam. Bank 200 fl. holl. 155,75 et. bz G Leipz. Kredit⸗Anst. 300 6 206 Boch. Gußst. 1034 F —3o6 ll do. . Kaiferh. ö . do. — Joh - 300 4,00 bz Anglo⸗Deutsche B. 300 163, 95 G Lüb. Komm Bk. ev. 300 1115 108 Buder. Eifw. l 02) 3 f. do. Inn G. abg. oy — Mir Sypktt 125, 15009— 75 118, 80 G Antw. Tentralbt. 300 Frs. — — Luremhrg. 86 tern. 266 Frs. 144.756 k . fiel iq́ᷓ a. 20 bz do. Futefpinnerei 8 — do. do.

4 4 4 ö 101,606 Inowrazl. Stein 09 . ; 3000 — 100 1100,50 bz G Badische Bank ev. 306 — — Magdeb. Bank⸗ V. 6065 114,00 ess. Gas (1055 ooh u. h00 —— do. Lagerhof . 3 214 do. Hyp. u. Dechfel 5 . . 4 4 4 4 4 5 4

120,506 Int. Baug. St or 450,006 Jeserich, Asphlt. . 10750 bzG Kaliw., Aschersl. 106 34,50 bz Kapler Maschin. 11 119,00 bz Kattowitz Brgw. 10 zr 5, 35 bz G aufm. Knstt ick. 58 2 Kette, Dpf. Elbsch ; l0b, 00 bz Key ing u. Thom. . e ren,, / 18,25 6 Köln. Bergw. . 5 7 134,896 Köln⸗Müsen. B. 3 15700 bz do. do. conv.

K — — D COO O

3

— — — — — — — —* 8 I

ö — 2 ö

er

. 1 ö

— — — — — — — Q — .

1 0000u400 -, — 5 10000ud400 — — 3 , , n,, do. Neuend. Sp. 9 1009u. 500M llIl,boQG kl. f. do. Pappenfabr. 7 öh, iss, oc do. Epedt . Vr. G6 1000 102 306 Berzelius Brgw. 635 O 100990u. ᷣ00 oοο, SoG fl.. Bielefeld Masch. 19 2000 - 1001101, 5Qet big Bismarckhütte is

S. 1 1000 - 200 — — 2 Boch Bgw. Vz. C. ga, 80 bz König Wilh. ev O 5000 - 500 lor so Bochum. Gußst. 5 145,003 G . St. ⸗Pr. 0 1000 3 do. pr. ult Febr. 20444. 40b König. Marienh. 1000u. . . 3 Bonif. Ver. Bgw. 3 1 Il825bzG. Königszelt, Przll. . O00 -= 500101, 50G Borussia⸗ Brgw. 34,50 B Körbisdorf. Zuck. 1

600 126,00 63G do. von 18864 500 — — Donnersmarckh. 5 I. 600 130 . Drtm. Union ( io 5

— — — — — — — —7 g —

* J

e-

600 72,50 bz G Maklerbank. . .. 600 113,00 Mecklenb. B. 400 500 Frs. 170,006 Mekll. DYyd. Bank 200 fl. südd. — — Mein. Sp. B. 5 Mo 300 103,506 Erdmannsd. Spin. 5 1.4. 600 117,50 Mitteld. Kreditbk. 300 1113, 3063 Erin, Gewerksch. 5 IJ. 1. 600 — — do pr. ult, Febr. — — Frist. Röm iös j 5 1000 1153,25 bz G Nat. B. f. Dischl. 300 11380063 Gr. Berl. Pferdeb. 4 3000 w- 300 - — Berl. Fasfen verein 3009 136,256 do. pr. uit. Febr. . 1384137, 80 bz , Amer. Pckf. 4 3000 — 150198, 106 do. Handelsges. 1000 u. 500M l6loOobzB Niedersächs. Bank . ( ug. He lle el (los 4 3000 - 150 - — do. pr. ult. Febr. 160, 7a. 30 bz Norddentsche Bk. 0M :ðco. 1535.00 b3B Henckel i b. 105 . do. III. IV. neue 4 3000 150 100,50bz G do. Makler ⸗Ver. 1000 1305096 Nordd. rund B. — 38, 25 bz G Hibernia Bergnt, do. conv. rz. 100 35 1.1.7 3000 15094, 00bz do. Prod. u. Hnd. 300 gabg. 130, 00bG Dherlausitzer Vt . Ilse Vergh 3. 10 47 Pr5ʒ. Bdkrd. G3. 110 5 1.1.7 300075 113,50 bz Böörs. Handels⸗V. 12 600 163,106 Oesterr. Kredit.. 10 P; 175.7756 Kali⸗W. Aschers l. de. Ill.. il.x5. 1005 . 5000 – 75 107,70 b; Braunschw. Bank 5a / jo 300 107696 do. pr. ult. Febr. l bal 8,40 bi v. Kramsta . do. rz. 115 4 1.1.7 3000-100 114,56 6 do. Kreditbank. 6 300 12.256 do. Länderb. abg. daurahůtte hart. do. X35 1164 1.1.7 3000-100 111,75 b; do. Hannov. Hyp. 600 195, 00bz G Oldenbg. Sp. Bk. Louise Tiefb. li. do. rj. 1004 vbersch. 3000 - 10011090, 8606 Brem. Bk. Mrkst. 10090 113380638 Dzn abr lich Bl. Noll . 105 do. XII.x3.1094 1.4. 10 3000 - 100 101,756 Bresl. Disk.-Bk. 600 106, 1063G Dstfries. Bk. Mo Naphta Nobel). do. XIII.r3. 100 4 1.4. 10 3000-100 1102, 25 b do. Weg slerb. 600 104,25 G Petersb. Disk. 8 360 z. Nolte. a? ais do. XI. . .. 35 1.4. 10 5000 - 10094, 75G Brůsseler Bank 500 Frs. — — , . 250 Rbl. ꝓ. — — Norddeutsch. Lloyd 4 5 Ctrlbdk. x3. 100 4 75000 - 100101, 50 Fhemn. Bank V. 1 Vomm. Hyp. Bk. 1200 lob, lob; G n,, do. 18904 10 ; 102, 9063 G Coburg. Kreditbk. 300 102,903 PVosener Yrotinz 1500 — — Passage Part ( 02) 4 do. 3 7 5000 - 100 95,00 bz G Cöln. Wechslerbk. , Preuß. Bodenk. B. 500 122, 19et, bz G Schalker Gruben 4351. do. kündb. ¶ 1.4. i0 ioh5 - 50 = Dänische Ldm. -B. 450 121,606 Pr. Ctr. Bod. Mo 600 Il54, 256 Schultheiß Br 105 4 361 1 7 5 ö.

3000-50 101, 00b3G B. f. Sprit u. Prod. 300 129,806 Barm. Bankber. 3000 - 3001101, 00bz G Bafeler Bankoer 1000 - 1090 101,00 b; G Bayer. Handels z. 3000 - 150 -, — Berg. Märk. Bk. 3000 - 150 - — Brg. Mk. Ind. Ges 3000 - 150 — — Berliner Bank.

—

.

do. Hꝛam. Pfb. 4 2. Nordd. Grdkr. cv. 4 1 Nürnb. Vereinsbk. 4 1 Pom. Hpb. J. rz. 120 5 1 do. IH. IV. rz. 110 5 1.1. do. I.rz. 11045 1.1. 1 , 1 v

.

—— — - — - — — — — — 222d DDT

— O — d t O O0Oomß OO ö .

J

— 3000-100 — — B. f. Rhl: u. W. cp. 300 — — Magdeb. Priv⸗ FB. 1500 105,006 Don. Dmpfsch. vd . Meininger... ;

O 2 D

06

4 1

—

S D C 0 0 = =

2 7

ö o — O — . .

4 O0 At- S Q Nλ Q O O 0.

—*

1 1 1 do o . do. Lr3. 100 4 1.1 do. neue rz. 1004 1.1

— C O0

,,,,

. n. e . g . . =. O = n= =. . . . . . . . . . , . . .

er]

,

w

— — — — — — — — — C — — — — — — —

— 8

J — 1 — — 1 — — — — —

5.

4. 4. 1 . b.

—— — — — *

11411

Wu. vo los, 106 Brschweig Kohl. 25 — — Kurfürstend. Gs 1000u. . ö do. St. 6 5 9725 bz 6 Lauchhammer. ̃ or 65 G do. Jute Spin. 5 126, 25 G do. conv. 1 63 6663 Bredower Zucker 0 82,50 G Laurahũtte .. 162 ich Breest u. Co. Wll. 11 144,756 do. pr. ult. Febr. ⸗ Bresl. W. F Linke 12 173, 73et. G Leopoldsgrube .. ö ; Bresl. Oelfabrik. 44 — 102,50 bz G Leopoldshall . . 200 do, Straßenb. 5 — 135,25 6 do. do. St. Pr. ß 65 g Brůüxer Kohlenw 7 I0l,sobzG Lichterf. Bauver. 3 666 61 368 Butzkeg Co. Met. 19 112, 003 Ludw. Swe & Co. 15 8 300! Cassel Federstahl 8 õ6b, 75 bz G Louise Tiefbau ev. ĩ u. e JoG k Chemn. Werkzg. ig 121,25 bz do. do. St. Pr. I! gen, . 60 , J Commern. Bgw. 7, 6 bz Mrk. Masch. Ibr. 13 . 63 553 do. do. conv. z 119636 Mrk.⸗Westf. Vn. [ 163 6 b 6 Concordia Brgb. . 120, 60 bz Magd. Allg. Gas 4 — . 1063 Consolid. . 11 201, 50 bz do. Baubank 17 — 4 ö gen e g, — gs, 60 et. b; B do. Berquwerk 3 — 4 Dare, nnn. 4 ö . K 4 * anz. Oelm ö 50 arie, cons. Bw. 33 — 4 6 J. 66 2 or do. do. St. Pr. 125, 906 Marienh. Kotzn. 6 24 se, , 37e z Dessauer Gas.. 16 167,90 bB Massener Bergb. ö. . Sb, 50 bʒ Msch. u Arm. Etr 12

93 366 rut c Bauges. 31 do. Jute⸗Spin. 142, 196 Mech. Wb. Sor. — 112,75 B Mechernich. Bw. 16

3. Yet. à94 bi . Spiegel gelgls. 8 121 Oobz do. e e ! 164 196 Nend . Sh tt. Sg. 50 bʒ do. do. St. Pr. 9

3. 6 Donners m. Hütte lo 36 6 do. pr. ult. Febr. 85 ee, 40bz Mixu. Genest. I. ö 0b do. conv. . oo bz 6 Möollu lb. . Neue Brl. Omn ö.

iõs 16 Dortm Un. S166 losa igs. e os do. Et. r. Tit. . zoo 83 vob; G Neufdt. Metallw. 85 da. 50 bz Neurod. Kunst. A. 13

* 0

11

.

kö

W 3 220238 .

—— —

—2— 2

8 =* .

—

ʒ — — 150 82,50 b G 200 fl. 73, 50G

1000 1330 z 1500 290, 10b36 500 17, 60G 300 103,75 1000 141, 106 300 JI. 110, 00bG* ö , s. 300 106, 25b G 2 300 3,0063 6 5 1200 37,596 P h Soo / 1000 10 75bꝛG S ᷣöᷣ 86, 0B 2 ; 15,75 bz

— — — — —

2

. 4 1 6 6

D OOO OO - ö O ö ö

h O 5000 - 160 i ro G Danziger Privatb. 1500. — — Pr. Hvp.⸗Akt.⸗Bk. 600 121,506 Solvay Sbhlig. . 5

rr ,, F ber nr . , öde, e,, do. . rz. 106 265 = 2665 - — do. pr. ult. Febr. — — do. volle 1500 115,006 Westeregeln Alk. 5 do. div. S rz 1900 4 versch. S5 55 – 765 101, 00bz6 f. Mk. A angm. 109 — 1000 i565, 00bz G Pr. Imnm. B. M 6.60 320 360,506 Westf. G rby. P⸗Oß do. rz. 100 3 . ISobh = 26d gs, 66 bz G do. pr. ult. Febr. 155, 40a 154,90 b; Reichsbank... 3000 140,403 Zoolog. Garten . 5

1. 1 2

—

*

G.

. . 1. ö. 1. 2. ö

5 K

— —*

s r m . . p . . m m . . . . . .

ö k - C · — C — M — G = = — — . 1 — . .

—— 2 — — —— .

, , . . . ö. Hod n. s is S ⸗ ö. tpr. Südbahn 3 4 1.1 . z 9. B. n ebr. Deutsche Eisenbahn⸗S *in, . e' g. r r; Dir. pro 1889 1890 35. 8 m K Saalbahn ... 4 ö 300 10 Gal. Carl X gar. Aachen Mastricht 3 o0 0 M gk; Stargarb - Pofen ri. ? od , or dr 6 bo. g. all Hehn, Altd. Colberg .. 41 300 6 103,8 bz Weimar⸗ Gera.. — 4 114 300 0 24,60 bz G Graz Köfl. St. A. Altenburg ⸗Zeitz. S6 1j 300 bee eh. Werrabahn.. .. 3 — 4 1.1 300 Ib, 25 b; G Jafchau⸗Sdẽrberg ref der 4,2 500 4 102,50 bz do. p. ult. Febr. 76, 30Q a, 25 bz gie n. Rud. gar. Crefeld⸗ Uerdingen 6 500 0 42.2563 ö Gzern om. Dortm. Gron. E. ; 600 S 101,506 k ; — ö . . . Akti Oest. 3 Stsb. do. 6 ult. „ Febr. , . Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. dz. H. 1 . Sehr, ra 26 gie. 1099 u. 00 ις 36, 306 Albrechtsbahn . 1 — 65 14.7 200 fl. S. 37 608 ker, w nnn g, ob, Pr. Ter . , ,, denne, , der,, wt, ,, ö ,, dw Bexb. gar. lüdd. 229,9 ö 2 do. p. ult. Febr. 3 Düss. Drht.⸗ Ind. 33 158 Iidd Eis Bolle 3 ki B en,. o, nge gh r , e. co l 6 R. fd st; bn, ois — a 11 ] 20 si . ihs'ße 3 len, Tele do. pm ult. Kebr 168,50 hz . ., 74 — 6 II.. 7 20œ fl. 5. W. ö goa, aob do. . ult. . Ibꝛ, 9 ha u de e, ,, h ö. air re. 1 Mains. ann n , d! 2 i. B alen 3. . 200 fl. P e 3 Raab. Deden burg — 41 141 2090 fl. S, 3. os G = do. do. conv. 118, 50 ßʒ do. Lloyd 35 7 . soo ir; [ n n. ger. ö . gbr G Reichenb.Pardub. nr. 7 266 f. . I. Ii 6 1 Donamite Trust . 15d Ho b⸗ do g ut Fehr ,,,, 2 14 sos p. —— Sach Jah d. Ft. 3 ö. do. v. ult. 6. , ba, 404, ca, 20 b; Csakat· Agram .. 6 lil doe; io? S5 G do. pr. ult. Febr. 159. 7a ihʒ Job do. Wllk Brm. 25 — 4 11 1000 165, oo G Paul. NRy. St. ꝓ — — 4 1.4 500 — — Schles. Dpfe Prf. 7 — 4 1. U4,006

3

— — — — — — — — — — — — — — — — — ü

E L - — — — Q Q · 22

S —— — d. 2

5

—

Ooh zol.

— —ß

; 1000-200 Münch. Brauh. c. 9 230,003 Wiesbaden. do. 2000 - 200 9ᷣ de do er tt. 2 . ö. Hyp. . S000 - 200 Niederl. Kohlnw. 4 116, 006

2000 200 Nienburg Eisen. 9 128,50 e e, p 90 105000 -= 100 Nürnbg. Brauer. 0 116,50 bz G ern. Cant. ⸗Anl.

1

7