— — — ä — —— — — —

, , i Schwei. Centralb. 63,3 1 8b Fro

es, Schwei. Itrdostb, 8 — 14 11 600 Frs. e, . 403 Amsterd. Rotterd. 6,4 137, 906 do. P. ult. Sehr. . ö 137,404 Het. A, ha 403 Canada Pacisie . 5 — 74,60 bz doe. Str pr. 45 y do0 Irs. 2 Gotthardbahn ni / 8. is 30 bz ,. ., I ö D ö e . o. p. u ebr 252A, 20et à, 50 , 4 gls ion god. Iss. Cob: Westsil Gt tt. — 6 141 So Lire 6. r Ital. Meridis ** ĩ 5

4 Suũdoͤster. omb ) Id Chicago⸗Burlington .. . . . . ö . J. 16.

CC , O M K

- g. Gal. Verb. B. gar. O II. . 3053 .. 3 . ö 14. 10 ; 3 . . K . 3 He nl . . ö — ö . I. i. ; * . er. Arad. u. Csan 1. 65 . f ö. sir r 3 S7, bobʒ NKansas· Midland . 1005 ö Baltische Igar) 3

. 575665 do. Grundentlast. Sbl. 4 1.3. 6 . . 1. . , g, . * 5 1606 u, 300 M, =. Vorarlberger ö 6 ö ö. 3 en 536 i 4. 1090 8 108 oo JIvang. Dom 4 *

300 . 103 9 . 2435 * 1656 5 19? 653 Durs. Kiehn. . 0.

300 1060,06 200 Nin 99,25 6 6. 1665 5 S7 50 bz I, ref gr. — jo S5ks c . Grajewo 290 in, O0 SoG Tail. . u Nav. Bds. 5 i. 5. 17 1000 5 od, 10 bz G 6 Er. 6 gar. 6 56 Groß. Russ. Eisenb. gar. . 25 u. 125 Abl. M] wn St. Joaquin Valley . . 6 1.4. 10 1000 5 8. Pult Febr. . Ital. Mittelmeer

26 . g5 258 kl. JIvargor. Dombrowogar. 44 625 u. 125 Rbl. M. 102. 256 South. Vacif. S5 G aliforn. ö 116 1060-560 9 1106, gobz Russ. Südwb. gar. — - 3000 100 Rbl. P. 5b, 10G do. p. ult. Febr. Kö. ö Horonesch Sbl. * 00 6 ä, Bo bz 53 4 ö Teras J1 5 i.. l 1000 5 —— 3. do, große — z00obu. 1000 R bl. pz 106 Jur. Epl ex Witt — 83 36 ; ö , . . 69 St. Louis u. S. Francisco ⸗ . e. 8 ö 8 . ,. 5 siooou 100 bνν. db. 30Qa, 60 bz . . V. 90.91 84 56 86 ce a. 3 e, . . 9 . ö . en, n 14. j0 190 Rb M . gilfich ö . kö Yithyr . Südb. do.

hb0 M0 5 41658 o. Irs. 27So0b3 G — dn bi. Krrt. 96. 200 =* 565 10 s Oct. bz G 2 ger. Wiener 1 so Fil. B. Hs go bn Luxemb. Pr. Hnr. 2.30 6 . . ö 300.460 195, 30b36 S8 / det. bi Losowo · Sewastopol i

200 Mur 8 766 do. v. ult. Febr. 2ödâ 3 gaz. 6 50bz do. p. vlt. Febr. 3 63, MMasz3 55 B;! Weim. Gera do. V . Mosco⸗Jaroslaw .. 8,

. 1000-100 Rbl. P. 75.76 bj A Mastricht 4 7 1000 -= 500 fl. Holl. — — , 38 8 2 ze achen⸗ 4 trich ; 147. ; — 2 . * J Eckert Raf B. *. 7 9 / 5 a. * . = 36 Morco· Sn . . 6 . ö Eisenbahn . 3 14. 16 ö 498 60 . Industrie⸗ Aktien. Egestorff S hb. 1 — 4 * 6 e gh Din s, ö. . . e Eisenbahn⸗ Prior. Aktien und Obligationen. S4 76G k . ; 1000-200 . 161 00bz G do. fleine Jᷓ. 10 1655 6 16 6 (Dividende ist event. für 1686 / oo resp. 1880/91 angegeben) Elberf. Farbenfb. 15 — 4 L. 1 1000 00165, 7 bz G do. Eifenb. Bed. ; ; 37 het 6 35 3. Trm. Stllcte zu t 100708 w o , 4,55 bi et n a j. g i , boo n drs 16, Dividende pre iss soo s; m, Sti e 2 j . . — . 4 . , do. E. J Car. H. 1 ob ob; G 1 . O 19 . . . . sl 50 bod dõ 26 bʒ G 17 26500 ire 8 iht; G geiler Brgw. 11 — 4 17 366 132, 5b; G do. Porte Gem 15 1666 fils, ib; 8 aal · Eisb. fl Solllw —

; 5. Zusie ans . Vis, , wb e Ter, ,. Adler 6 = 1635 ive ssi oe So G; lather af 1 ic 100 iz ß bisd Spy; z .

. oti Tiflis gar. 26990 u. S0) Ir. do. do. kleine 00 Lire 58.406 i Moabii 6 - 4 115 369 33 5G OMobz G pp. Porl. Cem. iso Zoo (l 94.20 b G ; k. 2009 7 S565 Ti . 399g k onrb. Summif. 16 3 4 11 300 861 66 ; e 52 ; Bank ⸗ Aktien. s 638 . Voslow , ö do. Mittelm Obl. strfr. o) Lire ; S7, 70 Sock 1116 org zac s For, wust ne, , . e , g 6 . eye. 3 ö . 2, e, , , , dar,. go hen cd Hl, Torcäansl gar. Ib Ma M7 56 G König Wilh. III. Nigderl. 1000 199 fl. Holl. —— hm. Brh 14 — 4 1.1 665 357,506 reund WMasch. . 15 — maco zoo 3 1 ob; G . Sw Tn * * ers 8 grf But. sz , , w 321666 ö Bolog gore . 3 . do. do. ö . . riedrichshn. 5 — . 10 600 i143 006 n er . c. 6 1 141 3 S6 6 . 2400 bz Kieler Bt Soo 12 S565 135,75 79, 70 B ö, . gar,. ⸗ Livorno⸗Florenz .. Frs. . ilsebein .. 4 115 1000 87 35G Gaggenau ECisen. 7 — 4 1.1 Sh 00G Pietschm., Musik 10 309 5 4

—

Albrechts bahn gar... 85 Böhm. Nordb. Gold⸗Pr. 4 Buschtehrad. (Gold) Obl. 451. e, ,, 5 do. II (Gold) 5 * Prag a. Oblig. . 6. . Westb. Sold strfr. 4 do. do. strpfl. do. do. strfr. 0 ö Josefb. Silber⸗Pr. 1

2

2

/

— wd r; ö

—

—— 2 - — —— = —

S 13,4053 do. . ult. ep. Deutsche Eise ⸗ bahn Stamm ⸗ Prioritäten.

zg gha 103 Altd. Colb. Et. Pr 45 500 113.75 bz B 600 56 160 B

600 ts 114. 2063 kl. f. 00 0 110,50 bz

500 p06 32, 106

600 6 113,50 b; G 300

— 4 12500 - 500 Lire 10, 90bz 3 Bresl. Wrsch. do. 1,58 — 5 101,50, 604 25a, 40 b; Drt. Gron. G. do. — 4 200 Frs. 35, 75 bz Marienb. Ml. do. — 65 200 Frs. — — Mecklbg. Südb. do. — 4 — k.

— 4

** 5

— 5

— O2

2

41 **

nffirchen⸗Bares gar.. aliz. Carl Ludwigb. 1881 do. do.

Kaiser Ferdin. Rordbahn s' 5 . 9 1887 4 gar 4 Kasche T' Dders Gold Fr 4 do. Silber⸗Pr. 4 Kronprinz Rudolfsbahn - 4 do. (Salʒzkamr.) Gold 4 Lemberg⸗Czernowitz strfr. 4 do. strpfl. 4 Mährische Grenzbahn. . 5 Mähr. Schles. Centralb. fr. Desterr. Ung. Staatsb. gar. 3 do. do. gar. v. 18743 do. do. v. 18853 do. 9 netz g. 3 do. Chotz. Neuf. IJ. II. 5 do. do. Gold. Pr. do. Lokalbahn⸗Obl. . 43 do. do. Gold. ⸗Pr. 4 do. Nordwestb. gar.. 5ᷣ 8 H' Pr. 5 do. Lit. B. (Elbethal)ᷣ Ostrau⸗ Friedland .... 5 . „Priesen ... 4 a. 3 . Obl. 3 Reichenberg⸗Pardubitz . 5 do. Gold ⸗Sbl.

e,,

—— — — — — 25 — 0

K

— — W — — — — Q — — — k

8

—

.

—— — — Q — = — —

22

,,,,

—

105,50 G 5

500 u. 200 Mur 100, 906 8 9 P 3000 * 567 0, 885256 27630 Ko ic kz G Pof. Sprit. Bk. — 0s, . 32560 9. este de Minas 7 . Königstadt.. 6 — 1. 10 1800 soo 127, 25 bz Gelsenkrch. Bgw. J ) . 3 reuß. Leihh. cv. 10 1000400115, 506 26. ferän gar, fleht ke o, mmm, m , ed 33 . . k enn. . . 664 , i, , , n,. e ,, . ö ; m, rns J 3 14 gn r, 235 Ubẽ ? gz ö . 355d - 6 Frs Gs, orddeutsche 33 = 6 1419 456 e . 63. ff. xt. 3 309 36 35 be . u. ö. 66 oM 0 & Trans kaukafische Sbl. gar. 86 u, L hz; M. . 2500. 50 Frs. S4, 39h; ö. 6 ( r n ö. . Mar. 66 . . 9 . , . . 3 Hirn, e. 3 6 8 6 ö. . * do. do. kleine 3 12 25 3 585 . do. . 500 7 5. S5, 00G Vefferberg K . 1.10 1000 132. 756 do. Stamm⸗ Pr. 5 169 6 6 , 49 enn. 15 789, ) G Schm riß. B45 57 7 36h . 00 fü S* 6a, 0 Warschau ⸗ Ter ge pol. gor, . o . . ö 1 1 . Schõnk Scl. ! — 1 ii 300 2376 do. klane 5 schlen . 3 1a zg roh Vereinsbt. Berl. 6. s = 606 . 10, s B War hau id lr . 16 5 56 G . 15. 11 133 *. . kö . — ö i g . Germ. Vorz Akt 1 10900 6zG Rhein. Nss. Bw. 165,15 63 6 Obligationen indu strieller Gesellschaften. . fl. S. 3, 60 bz G do. d) e 10 ; 98, 99 kö . 4. 160 500 Frs pan erg ö . 506 Gerreshm. sSlsh. 9 ö . Antrseit. 108,50 bz G Adler⸗Br. T3 1055 1.4. 10 500 kö döo , . Bladitan as Dbi. gar. . ,

. ö s ö . Tivoli. ö. ö. 41. 10 300 11750bzG Giesel, Prtl. EC 19 0 h . 125 Röl. M. gh gor G Se Gir De, f X ) Krs 96 00B f es r m 169. 00et. G6 Brl. Cich 103 4 1.1. 7 1000 u. 500 — — H db o Se yr. Tit. 2.5 I. Frs. s, gion Grain = i485 o' is dor? Görg . J ; z . ö 1 6 Jarskoe⸗Selo 125 Rbl. H. ; da. g e. ö. B. . 1.1.74 3 96 nd Vereins con. 4 — 1 1.16 369 Biröbz B. Glanzig, Sig 3 Hegg . ; 1s 6z ss rl Kd, Wörfe 163 36 14. 10 bos n bd 33 733 Sizil. Gold⸗Pr. steuerfrei 1.4. 10 . 174,10 bz do. Zuckerfabr.

35 bz 8 Dtfch Aepb. n 165 4. 14. is 6 öh g 2 25 ö ; . do. St. Pr. 6 — 5 1.10 109090 i809 bz G Görl. Eisenbhnb. 13 ; Ph. 3. 500 3, 25 G 5. . 5 ö. 10005 ů̃ Kö ö 3 ö ; Bictoria... 6 h 157 25 * Saͤchs ? Kammg.

. . les bs 8. SDortm. Vergkaug. 3 1. k 100 06 102,006 California Oregon.. 5 J 1.16 1000 le, 75G e Naschinen e. 13. Mobs 6 Friedrigsbste Br. 1. 559 tos, 208 bo Frs. S360 8 Gentral · Pacifie rz. 1835 16h06 lob, 60 . 15,193 3 do. do Vorz- Att. . Ger e. fc . . 16655 653 Trans ri Cöols ahn is mcd Lo, Silchmaf.

3 ö 8 Sl dösterr. B. (Lomb.) . 3 ,, 33 668 . 15555 ; 65 1.1.7 ; Sr. rl. Psobhn. 19! 025 bz G Germ. Portk. Em. 4 14. 10 1000 8. ⸗ ö. 1666 5 . do. do. ö 129 . gi 35G Dortmunder. 2 35 — 4 110 300 367, 00 Hamb. Amk. vᷣckt 141 132,90 bz Sãchs. Thür. Brk. 9 ö

ü

3 . — 1 I ; J * . .

— — — — — — — — —*“ r,,

k

k

b —— n R b r 9 D — n — 0 D m b . 0 0 = do . = . n

. . . =. . 8 O O.

,,.

3

125,096 Königsb. Pfrdb. 105 5 14. . 3000-500 los, 00B Russ. Maschinfabr. 5 I.. 600

205 ob In Liquidation ö Gesellschaften. ) gd, 00 bz G . zurücgez.

132,75 6 Leipziger Discontoges. .. 300½2é — — — 101,50 G Bang 3 Yi ff ef lung zbqh . — —

264 6k; 6 In Liquidation getretene Gesellschaften werden franco Zinsen . ö gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours S pr. Stct. [S6 IS k; . ;

136,506 (Dividende ist ö iel a1 angegeben)

ö ere Dividende pro Ste zu

136,006 Aachen ⸗Söngen . . 6 ö

114,406 do. conv. 400 41,50 G

149, 196 Alfeld⸗ Gronau 1 600 150,0 G

145,006 Allg. Hãuserbau. 300 106,00 bz G

100,00bzG Anhalt. Kohlenw. 300 95,25 bz

. Annener Gʒst. ev. 33.

133,506 Ascan. Chem. cv. 600 170,006

125, 5663 Baugef. City ev. 600 — —

236 66 do. St. Pr. 1000 87A 75

[66 35 Bz G do. Ostend. 600 77,900

1coo Soo 68, 505 B Berliner Aquar. 600 84, 106

1000 113,575 63G do. Cementbau 600 124, 75G

128, 00 b G do. Cichorienfb. 300 150, 006 g5õ, 60 bz G do. Lucknw. Wll. II 10600 — —

125,75 do. Wk. Sentk. — 2

135,506 do. do Vorz. Akt. 109 300 166, 50G

77,50 bz G do. Wilm Terr. — 1000 118,506; G

92, 506 Birkenw. Baum. 600 61,756

0 114, 00G Brnschw. Pferdb. 5 500 116,50 Fl. 63, 75 G Bresl. Br. Wies. e 4 150 40, 00

123,50 bz G Brodfabrik . 6090 203,006 26, 30G Carol. Brk. O 9 ,,

e. 70, 0 bz G Centr.⸗Baz. f. F. sᷓ 600 39,006 175,25 bz G Chemnitz. Baug. 600 12270bz G 134, 806 do. Fath Körn. 300

57,50 G Contin. P rdeb. 300 15756

[36 75 6b; G Gröll we Pap. ex. s 365 as 55 *

104,00 bz Deutsche As a ; 500 72, 006

15,006 Dt Ind G S. P. 300 298,006

151,506 do. Verein. Ps trl. 1000 — —

ga, 6h b;B. do. do. Sp -r. 1606 23, 9obz

1200 z00 131, 00bzB Eilenburg. Kattn. 300 75,00 300 60,50 G Eppendorf Ind. 1000 — —

1200 300 95,75 bz G Fagonschm. S z 7 7 S600 170, 00bz

500 134,B 7 5 Frankf. Branerẽi 5 500 34, ioG 1000 97, 9606 Gelsenk. Gußsthl. 10 8 19,506

600 — — 300 81,00

Sw s o . . . 6 836 . 6 . = w . .

C — C — C C L — C O M — L O Q O

ler. g. . 6 101,306 . Bergische .. 5 . 111 1000 li0τοο Grufonwerk ... 5* do. do. Gold gar. h 8. 105, 90906 do. 18976 . 1890 6w. . . ö. 18556 1666 5 ö do o. Dortm. Löw. 11 — 4 1.10 1000 158, 008 do. pr. ult. Febr. — — do. do. Pr. do. do. ((Gold) 4 1.5. 11 6 . 185395 16565 g4 60G Wilhelm⸗Luxembg. Bahn do. Union 18 1. 10 zoo 2000 231,00 Hambg. 6 120. 090bz do. Webst. F k. ö. Duff. Hoefeh z 14 1000 135, 900 53 ann. Bg. St hr. 1 79, obz id. Saline Sal umg. 3 her . ö 1.10 1500/30125, 00 ann. Maschnfb. — — Schaffer Wall. . Rieb. nö 1.10 1060 179,253 do. do. . 100 63G Schalker Gruben 15 141,00 do. do. St. Pr. 9 140,59 bz G Schering Chm. F. 18 6 60bz G do. do. Litt. B. 6 107,50bz6 Schles. Bgb. Zink 13 150, 00b3G a. Dre, 106,90 bz do. do. St. Pr 13 . Harb. Gum. 29 273,00 B do. Portl.⸗Cmtf. 149. 1000 So . Brüͤckb. . 5 130, 106 do. Kohlenwerke 2. 1000 do. St. Pr. 109 140,506 de Lein. Kramsta 71 500 do. Bergwerk do. 9 1200 600 170,90 bz G6 Schulz⸗Knaudt 15 1000 6. 166 Harp. Brgb. Gs. 15 187,75 bz S*. Mühlenb. 8 107 ia 59h do. do. ult. Febr. 187 S7, S088, 10387 50 bz Siemens, Glas h. 12 / bo0 i657, Ho et. b Hartm. Mschfbr. 11 500 i Hob G Spinn und Sohn 74 io So0 123,25 6 Harzer Eisenn, c. 0 300 17 6663 Spinn Renn. u Co z 1500 433,003 G do. St Pr. O 30 Stadtberg. Sütte 1000 93,256 Hein Lehm. Wllb. 5. — — Staßf. Chem. Fb 8 1000 97,756 Hemmoor Prtl. C 13 132, 00bz St. ⸗Brd. Ertl C. 7 600 75, 00bz G Siernn g. 12 143,00 Stett. Ch. Didier 25 ö. ö ö ö ; 8 . 8 1384, So bz do. n Dampf. C. 10 75 bz o. pr. ult. Febr. 6 (QM s8das4, . do. Straße 1000 165,56 ö .

100 166,006 do. Vulkan B. 400 449,00 ö Mhl. 12 ö

ö — w/ /// /// /// /// /

.

. . P Rostocker Bank. ö

pr m A. G. Ctf 4 14. 10 5000 - 100 - — ⸗ Drmst. Zettelbank . ö 62 20 85 80b er. 166 Landesb. 8 300 — Ruff. B.. ausw H. 62 — ö ickũler. 9 do. 47 versch. So 56 — 166 101, 106 Dessauer dande ö . on , ,,, Se Sa, gha, 75 bz . 3

bo e che Bank. 165 i. . ,,,, , , ä, [sl sos vba, he sobz Sächstiche Vank. 13 306 ; In , n , , .

w 8 . — — — — — — — — —ᷣ — — — —

Rhein. Hvp.⸗Pfbr. 41 versch. 3000—– 100 — — do. pr. ult. Febr. 151 50, 0α, Qa, . 3 9 2663668 Pf ief Syd 4 versch. 000 — 100106, 4096 Dt. Eff. Sahn M) ,, Schanff g Bk. 36. . . G chan gi sf. . , ö 0 versch Aoß — 16 sz 55 ß 36; Di. Gen offenfchht. 3. zös, fed gef, Bank R., , T oog ö Adler rtl Cem Stück zu c do Commun. Dbl. 3 1.4. 10 19909 - 5000935096 Dtsch. Grundschbk. 1900 15258 Sr. ö . Ar miralsgartenb 3000 - 200 101,256 Schles. Bodenkrd. 5 versch. 3000 — 150 16s, 406 Dt. Syp. Bk. õOo. 64 600 112, 75G Ungar. 3 ; . ! Allg. Electr. Gf. 16 5000-200 1695663 do. do. rz. 10 4 versch. 3000— 1501111 5656 Deutsche Nat. Bk. H 600 . Ro. ** u er un 6 . Ang. Ent. . 121 7 5655 = 306 33 16b3 do. do. . . 3000 200 100,75 G Diskonto⸗ Komm. 600 21 sJoßz Vr⸗B. Hamb 5 (0, I 9. . do pr. ult Febr. 2 10 bz ö. do. 73000 — 20095 606 do. pr. ult. Febr. 2I0, 0a, 1010, 50411, * bob Warsch Femm. . 31 r ob 6 Aplerbeck Steink. 125 — 300 113, 00bz G 9. do. 1. Jo 660 =( 600 35 066 Dort md. Bank V. 7 7 — 7 360 * sibi oo Warsch. Disk B. 3 . . . . h 360 1112256 St Nat. Sp. Kr 1.7 3000—- 1501103, 006 Dresdener Bank . II — 600 lob, 76 bz G . Bank 3 35 n,, . Arcnbg Verbau 5 ö. 21 355 ids 56 ß 6G do. do. T3. 110 0M »¶ 1650i03 006 do. vr. ult. Febr. ö 156. 300, ba, 0 bz Westfälisch Bank 61 . . 6 Wah w. 3565 io 75G do. do. rz. 104 3000 = 2006399, 06 Dresdener Bk. V. 14 118,00 bz G Wien. 36 . ö . Bartz. Sagerhaus ö 3000-30099 3063 do. do. rz. 1004 3000 - 200 99,00 bz do. Kr.⸗Anst. f J. . ö do. pr . * . ; . Baug. Brl Neust. 5 3000-300 g8, 10 b; G Südd. Bod. red. ersch. 2000— 1001100,806 Essen. Kred.Anst. 121106 Wiener . . 7 . do . 8 3000 = 300 98, 006 do. do. I Zo = 1003365, io bz G k . 9,40 bʒ 2 5 34 . ; . irt. ; 3000-300 97,506 erger Ond. u. Kr. 2. ö . . ö Moabit 276 Gothaer Privatbk. 118,50 B Württ. Vereinsb. ͤ ö do. Rl. Thierg. I16 3000 —= 300 92, 756 P gh zh dr .

657 56 Goth. Grndkr.⸗B. 9.00 bz , ng Bank⸗ Aktien. J . ö . 6 . c 9 2 5. é J, 3 3 3 t n. ö 0 43. mb. Romm 1, , 6 Obligationen industrieller Gesellschafte . , 8.

3000 100 94,90 bz G Ginztermin 1.1. zu 47, ausgenommen Reichsbank: 4“ 0 1.1. e he g. SG, 6h . 14,306 F. 57 Stüce ʒu do. Charl. Pfb. 1

30 00·‚·200110, 8096 u. 1. 7., und Rostocker Bank 470 1.3.) 107,006 Anilin⸗Fb. rz. 105, 10 500 i106, 306 do. Elect. Werke 10

560609 — 20901101, 106 Div. pro 1889 1890 Stück zu J ö . z w ö ernat. B. Berl. / 300 161,166 Aach. Diskontog. 509 ⸗ Interna 106,504,253, 45b3 Berl. Bo & hart, 509 u. 200 - . , ö do. 8 . do. Gub. Hutfbr. 12 — 4

1005 - 200 33,356 do. junge u. abg. 11 — 1000 192,596 do. pr. ult. Febr. bb (= 2 G. 16* 300 5765 G Königsb. Ber⸗Bk. 8 — . n, . . . ᷣ ö . 72,75 G e Bank .. — ooh. o 127,40 bz G Berl. Neuft. J ö ö. bo. Sol KTompt 7 = . 2000-2090 151 69 kʒ Amsterdam. Bank, 200fl. holl. 155, 25 G Leipz Kredit⸗ Anst. 20l, 006 kö . 41500 . 2. Ho . 2 ⸗ e 2 ; . o. Imm G. a — 4 1. Ian, 5B Lernt 9. ii ie . ö 366 3 . .

2000 - 200 94, 00bz Anglo⸗Deutsche B. 300 —— Lüb. Komm. Bk. ev. 6

ö. = m ü . .

ITEMS

w — Q — — Q — 8 53 8

k * d — — — —

. do o Dtsch. . .

3.5 Anh. * Dess. Pfdbr. 13 1 33

.

. . 1 . , 2 .

n

O do OOO O

do. do. do.

W

. O O

D

. 2 1

/// 81 .

2 2328

. = . D = . . w D = .

O0

9 145.356 do. do. St. r 300 215,25 bz ochdahl Bergw. — ' 600 132,50 bz B st. Farbwrk. 22 5600 199, 90 Hörderhütte alte 0 600 146,50 bz G do. conp. O 600 88,506 do. St. Pr. 17 bo0 182,90 b3G Hoffm. Wagenb. 19 175,606 Hüttenh. Spinn. 0 125, 00 bz G Sugo Bergwerk. 4 101, 90 bz G Inowrazl.Steins O 119,25 bz G6 Int. Baug. Stpr7 / 465, 00bz G Jeserich, Asphlt. 6 105006. Kaliw., Aschersl. 109 90 MObz G Kapler Maschin. 11 1174063 Kattowitz Brgw. 10 263, 5 bz G Kaufm. Knstdrck 8 . Kette, Dpf. Elbsch 2 105,B75 bz Keyling u. Thom. 9 ö Köhlmnn. Stärke 14 112.5063 Köln. Bergw. .. 7 133, 256 Köln ⸗Rüsen. B. 3 33, 50bz Wiede Dampfm.

— — Stolberger Zink 273,00 bz G do. St. Pr. 14 00bz Thale Eis. St. P. 20, 30 bz . 53, 75 bi B do. Ndl. u. St. J. — Titel. Kunfttspf. 31.506 Ung. Wr u. Mun. 110,25 bz 6 Union, Chem. Fb. 42,50 bz G Ü. d. Lind. Bauv. 13,0606 Veloce, It. Dpfg. 108,75 B Vr. Köln⸗Rottw. 135,75 B Ver. Hnfschl. Fbr. 135,00 B Vikt. Speich. G. 129, 75 bB Voigt u. Winde . 105.506 Volpi u. Schlüt. 72, 30G Vorw. Bielf. Sy 118,006 Wester. Ens. Alk. 217,00 Westf. Drht. Ind. 154, 103 G do. Union S.⸗P. 1

.

...

.

3 CO O

C . . = . = = . . = . = . 8 . . . —

w //

1

do. . ̃ Dtsch. Hyb. IV-. VI. do. J,, do. do. do. do. Dresd. Baub. Obl. Hamb. nz . do. do. ö. f 31 Mell Hypbk . rz. 125 d, v de Hyp. u. Wechfe el 3 Meininger .. do. Prãm. Pb. Nordd. Grdkr. ev. Nürnb. Vereinsbk. Pom. Hpb. I.xʒ. 1205 do. II. I. rʒ. 110 5 do. ILrz. 110 d, n do. Lz. 100 do. neue rz. 100

A 2 — — — C Q — Q C QQ . . QL L

— 7 —

— — Q — —

— *

. ö

5.

— de

0 O O Q O ανσs

1

J

0 0 90 0

—* .

— 8 — — O 0 n — N —

— O OC D.

2

, ,,.

c . . 6 . .

6. 7 . 7 7 ö 7 7. j ö . . 1 1 . 1 3 * ersch

1500-75 118,506 Antw. Centralbk. 300 Frs. 1II0, 00G . 3000 - 100 100,50 bz G Badische Bank ev. 306 — kagde Dant. ; 756 , . ö ; z K B 104,506 3 ö v8? I16500u466 , 5 . 3000 - 100 — — B. f. Rhl. u. W. ev. 300 ; 3 Priv. ⸗B. r g ö. . h . . n . 1. . Donnersmarckh. w ; do. Reu end. Sp. 9 2 1.

3000-50 101, 00b36 B. f. Sprit u. Prod. 600 72,75 G Maklerbank.

29, 906 Barm. Bankver. . 600 112, 156 Mettler gs . 3. zood Wo . Bg Be fler ö. 500 Frs. 170,006 IYte ck Hyp.⸗Bank 130,106 Drtm. m en To; . c oe 6 kl.f. 5 . . 160660 - 1650 161 6555; Bayer. Handelsb. 200fl. südd. — — Mein. Sp. B. HMnso 103, 8096 Erdmannẽd. Epin. 5 1.4. H ö e, , ,n, . J Berg. Märk. Bk. 600 117,50 bz Mitteld. Kreditbk. 112 00 bz G Erin, Gewerksch. 14. . ö. Ver c lis Hrg. ; 2st = Brg. Mt. Ind. ᷓ 36 ritt Rihm (iz s 14. io 1099u. o i535 flis Dieren , ,

150 - — Brg. Mk. Ind. Ges 600 — — do. pr. ult. Febr. . — — Ber iner 53 1000 12,6036 Nat. B. f. Dtschl. Iz6, „got . . ; 2000 — 199 101,50 et. big Vis mn ct cihutt⸗ 18 24 i es ö 7 l, . 3000- 300 — — Berl. Kaffendercin 3000 135,256 do. pr. ult. Febr. 135, 0a l 364 135, 503, 7a, 560 bz 6. mer. Pckf ö. J ö . J e, ö

zb -= 15! - do. Handelsgef. 1000 u. 500 s, 60 ß G Niedersächs. Bank 559 — 309 102, 8606 ug. Henckel (05) i. 16 5568 =* 66 Bochum. Gußst. 19 — 4 360 142,50 bz do. do. St.⸗Pr. 16 5 1.1 1000 215.25 b 6 Wrede, Mälz. C. 4 ö. 1

23 —

.

— — — — — — * 2 — — — — — 12 — 2

—— —— — 2 — * — — 4 — 0 2280 0G

. 21

DS d d =S 0

ö

rot- 2

ͤ ö.

. = . .

= = 2 O

.

ö C — OM — — 0 — N O 0 5 2 8 — G & Gb Q Q ./ - - T T T D

.

; sr R z ĩ 576 eutf 2 259 enckel Wlfsb. 105 H, do. pr. ult Feb 2.56 5 oOoMO0Q C150 C do. vr. ult. Febr. 156, S0: 57, 3041576 Norddeutsche Bk. 12 0M ðèο 1562.5 ꝛ o. pre ult Febr. 142 50a 75et à30 b König. Marienh. 5 — 4 114 * S8, 00 bB Wurmrevier. .. 7 600 104,00bzG Glückauf .... 0

do. III. x. neue , obs; o. Matter Ber. loo0 is, oobz 6 Verd. Grundk 3. 9. . i . 9 ö * . ö Boni Ver Bgw. ; — 4 1414 306 srjbcßo ebzG Königszelt, Vrzi. 1 — 3 17 162,36 bz 6; Jellstoffverein .. 8 bh ss zz beg do. con. 5 do. conv. x3. 100 3 3000 - 150 34,006 do. Prod. u. Hnd. — 300 Jabg. —— Oberlausitzer Bk. 63 — — se Bergb. w Borussia⸗Brgw. 0 ö. 4 33, 25 bz Körbisdorf. Zuck. 5 — 4 14 110,75 b; G Zelsst. Fb Wlrh. 15 1000 187,25 6 Greyp. Werke cy. 5] 300 100, 50b; G 400 234,00 bz 500 185,256 7

.

10090u. 500 103,25 G kl. f. Brschweig Kohl. 1

ö 8 ?

F

rg Bdkrd. r. II657 1.1. 7 3055 —– 5 113,350 Börs . Sandels⸗ V. 12 500 is ob; Desterr. Kredit.. 105 . Kali. V. Aschersl. . Turfürstend. Gs. — — fr. St 575 158700636 36 Gr. Lichtf. T. G. 14 gb, 10bz Lauchhammer .. 9 — 4 1.7 112,70 bz Bert tig ng. (Amtliche Course) Gestern: Gumf. Schwanitz 14 500 141, 10b3G

125,003 B bo. conv., 13 — 4 17 46 145,00 Schles Bank. Verein 2! lobzG. Hagen. Gußst. ex. 19 S0. 00G Laurahütte ... 11 — 4 134 Her. b Halle Maschinfb. 32 142,50 bz; Do. pr. ult. Febr. ¶Iza, Son l bet. a 134,70 b; Heinrichshall . 5 174,00 bz G Leovpoldsgrube. . 6 1è 1000 83, 00et. bz G en Rhein Bw. 6 103,89 bz G Leopoldshall .. iso go 30 566 karlsr. Drl. Pfb. 54 136,0 by G do. do. St. Pr. 600 108,106 Rönig Wilh. Bin. I93,5obz G Lichterf. Bauver. 500 86, 73G Königsb. Masch. 13,006 Ludw. Löwe & Co. 18 ooo s 300, 090 bz G Königsb. Pfdbhn. — w ö ö ö ‚ do. 26 . 3 . oobz o. do r 8, 75 bz . . ö Langens. Tuchf. ev. 5 50 3 36bz Mr. Masch hr. 15 26 95; 6 Nichtamtliche Course. dent ⸗Josthl. Saz 5 266 fl. 14,00 bz Mrk.⸗Westf. Sw. 28 265, 00 b G . Lichter eld. Gas, — 116,25 63 Magd. Allg. Sas 195 S9, 60 bz Fonds und Pfandbriefe. Wass u T. G. 165 4 pSt 1000 — — 198.40 bz do. Baubank 12 . 2. 8. Tm. Stücke zu Lindener Brauer. 2 — 4 119 1500 296, 9B 92.75 bz G do. Bergwerk 9 235,R 006 Düsseldrf. St. A. . 1. 7 2000-500 195,75 bz Lothring Eisenwn. 9 — 4 1.7 5900 is 59bz 126,00 b G do. Stra ßenb. 10 — 203, 00 Duisburger do. 35 1.1.7 1500 1000 — — Masch. Anh. Bbg. 1.1 300 193, 256 138.006 Marie, cons. Bw. 35 3 5725 6 ildesheimer do. 351.1. . 20096, 50G Mech. Wb. Zittau lꝛ — 4 1.5 10 141, 006 125, 006 Marienh. Kotzn. 6 — 1 I6, 75 bz ainzer do. ; 9h ) ; Meckl. Masch. ey. —— 4 1.1 II. 60, 00.3 16690 bz Massener Berz. — — 1 9.I10bzG6. Mannheimer do. &MMöbeltrges. neue 0 411 — S5, 0G Msch. u Arm. Str 12 — 4 143,00 bz6 Regensburg. do. * , — — 4 11 * 103, 00 bz 3 141,006 e Wb. Sor = Weimaris e do. Münch Brauh. c. — 4 1.10 23, 50G 112, 10bz Mechernich. Bw. 16 ö Wiesbaden. do. 4 do. do. Vorzg. Akt. h — 6 1.10 1 36 O0 B 164 00bzG Mend. 7 6 Hyp. . Niederl. Kohlnw. 43 — ö dog 1000 os, O0 bz, S7, 60 bz do. do. St. Nienburg, Eisen. O — 4 1.7 85, 56 S 7. 6 DQas7. 50 bz Miru. Genest. ö i i. pr 90 Nürnbg. Brauer. O 10 ? 13, 9675 105,50 k ern. Cant. Anl. Dranienb. . 9. — 4 1.1 39,50, G —— Neue Brl.Omnb. aooo /ao0 202, Dan. Bderd. Pfdb. — 3 Do. do. St. 1 — 11 6,5 96G Sl, 25 bz Neufdt. Metallw. 1000 Mexikanische Anl. 79,5 bz S Pomm. Msch. . 5 6 1 Sl, * 0G 1000 Desterr. Ung. Bk. lo . 8

10a 25a, lobz Neurod. Kunst. l. — Potsd. Straßenb. 5 — zoo 100 3, 50 B 600 Pfalz. Hyp.⸗Pfdb. ö. 7 2000 - 100196, 00 bz G do. do. Conv. 5 — 4 14 366 in 50bz G B

1200, 00010 Rath. Opt. Fabr. 6 1.4 95 66

1 ie Eisenbahn⸗Stamm⸗ u. Stamm⸗Prior. Aktien. k. Wirt . 2 162 obi 3813 estf n 111,25

1565 a 5s & . ir ge m, ö ö.

1000 141,25 bz Brünn. ö. ö h. 1.1 2001S - — s. Gußsthlf. 163

140, 60441240, 57b Gaisbergbahn . . — 4 144 200fl1 P — 83 Nähfd. Fb. 0

iobd siss do Paul. Nep. Et 4 — — 1 11 S0 - — 81 Dysc ᷣrf.

3069 iösséhR . To. pr. ult. Febr. 173, oa l ⁊ ia] 4963, März 173, 400 v. Kramsta... 1000 u. 500 L O2, 00) do. St.- Pr. 5

3 2 b. abg. — 2 G. 102, 1oG6 Laurahütte Part. . 300 17 555 do. Länderb. abg 6 en inf .

bo6. ioö 25 EJB. Sldenbg. Sp. Bk. 14 . ö. 1000 16336 . Se , . Bk. 8 134,ů 156 8 WMöll K Hollb. 105 600 lob, 00et. b; G Ostfries. Bk. g / . — — 2 ert, Nobel) .

S 1 * .

335

2 — 8 — 8

005 ve 5000 - 75 107,506 Braunschw. Bank 5/0 55 . ö. , ip 3000 ‚ 109114,50 do. Kreditbank. 1000 i093, 90 a gut * ,, do. X.3.11041 1.1.7 3000-109111, 7963 do. Hannov . Hyp. do. rz 1004 versch. 30090 - 100 109, 606 Brem. Bk. Mrkst. do. XII. 1094 1.4. 10 300990 - 1090 101,756 Bresl. Disk. Bk. ö. XIII.. 1004 10 30090 -100 102.2563 do. Wechslerb. . 10 5000 - 100 een, . r, . 106 7 5000-10019 3 hemn. Bank⸗V. v e igho jo G63 dor; . FJohurg. Kreditht. do. Sooo =- 100 35, io; Cöln. Wechslerbt. do. kũnẽb. 1010909—- 0 — — Dänische Lom. B. do. Comm. Ob. 10 5000 - 100 94,8063 G Danziger Privatb. pr Sp. I. B. Ts ? f

600 6312.75 300 300 500 600 1000 84,7 500

10145096 6 Bredower Zucker 0 00 u. 200 103,256 . Breest u. Co. Wll. 11

Bresl. ¶ Delfabrik. 11

/

600 103, 8o bz Petersb. Disk. B. Hho0 Frs. — — t. Bk . — Iterdheabfh. god! 509 Frs. d os sos ers,

Passage Part ( 92)

306 — Pomm. Sir? Bk. . . ' ene vi . . ,,, 121,80 G Schalker Gruben 154,25 G .

600 — — Vreuß. a . 5

5 21.707

ö r , n , 121,50 bz G Solvay⸗Oblig. . 107,00 bz G Tiele⸗Winkler .. 1ᷣ

1500 —— 9 . Bk. 69 65 260 fi. füdd. —— r. S. B. A. G. 26 5 ; ö 113,50b zB Westeregeln Alk.. do. Ur 1105 2000-200 - — de. Hr. ust. Febr. ) zõ? O66 Westf. Srbp. P. D 9/ 104.25 63 8 Consolid. Sch . . ö 11 do. div. Erz 1h 4 versch. 50h 60M 9b; E. Mk angm. 1000 i540 bz. . 140, 85 3 G dolog. Garten 5 1.4. 10 104,50 b3 G 3 do. rz. 1600 37 versch. 3000 - 200 95,ů 60 bz G do. vr. ult. Febr. 163 75, goa, 75 bz] Reichs bank S0 bz Zoolog. . ö 5 anz. Delm 5 Dux Bodenba . fl. S. E246, 00G do. d * ö ,, I e fees oe oh ,, . e,. Bauges. 31 — 93 306 do. Jute⸗Spin. . — 93 Jobi G 2 ö n, n do. Thonröhren 14 77, 60et. bz B Donnersm. Hütte 1 91, 10bz do. pr. ult. Febr. 104,25 bz G do. con...

108, 50 bz Dortm Un. M 300

Om

nn ,

—— R — G — ö

kö — — Brůxer Kohlenw . 7 200 101, lo Butz kes Co. Met. 10 — — ö 8 8 — — emn er 10 u. ag 1, g 6 Commern. ? . 0 109256 do. do. conv. 0 103,506 Concordia Brgh. —

1

12 . . 7 4 4 . ( 4 h 102 166 Ire WF Linke is — 4 * 10 10b Gfl.. . do. Straßenb. . 6 4 4 7 1 10 1 . 26.

. . . . m = . . = m O . 5

35 4 1 3 * 4. 33 *

3000 - 150 — — Darmstädt. Bank

14. 14. 11 1.4. 11 1.4. 1.4. 1 11

. ĩ *

Ii e ger. t ü, n. ͤ n,. Den g e ,, , . ö S893 e id ob; der Ste h 6.

Dir pro 1889 1890 36. 8m. e w. Saalbahn .... — 4 1. zoo 00 il Hob; B Gal. Carlẽ. B gar. Aachen Mastricht 33 1 ag neh Stargard. Pofen 111.1. zbh M Gio, 5 3G do Cult Fehr. Altd. Colberg .. 6 3909 . 103 60h Weimar ⸗ Gera.. 90 — 4 1. 300 0 26, 609 GSraʒ ⸗ Köfl St. A. Altenburg Zeitz. 300 o bob KWerrabahn. .. 3 — 4 1. 300 606 6, 90bz Kaschau⸗Oderberg Crefelder 300 102506 do. p. ult. Febr. 76, 25a, 40 bz Kronpr. Rud. gar. Cr n inge 500 10 . 36 Lemberg⸗ ö . ,, 11 6a 6b Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.“Aktien. 2. ,, z, ult. Mar; 108. 75a, ga. 5b: do. St. Sr rt A. ; tin Lib. St. Al. 143 84. 0 bz 8 Oesterr. Lokalbahn 2006 fl. B. Iäs 168 do. do. px. ult. Febr 36 Gäterbhn,. 3 Ib, 00 et. bz G Albrechtsbahn ... 1 6 1.1.7 200 f. S. 36,506 78 560 bz Vregd Van Gef

/ D.

S Sn . . = m .

— —— — — — — 8 202

O C

= — 1 [

ö r — 1

1811111 —

— O COO.

126,75 Neuß, Wagenfbr. 000 113506 Nolte N. Gas ⸗G. S0, 25 B Ndd. Cisw. Bolle 166, 09063 G do. Jute⸗Spin. 66, 25 bz Nrd. Lagerh. Brl. 118, 90et.bG do. Lloyd..

* 160 566 do. pr. ult. Febr. ia 166 5a o, 25 bz do. Wllk.Brm. 25 — 4

; . do. p. ult. Febr. * 1 105,106 n Teplitzi . 2143 — 4 1.1 abg. a. 300 fl. 5. W. 151 Oobz 5. — 5 11.1. S.. ob, 103 Düff motte H 95 e,, Wü nsä gs, = s i sesisöss z., O wen. , Di n gr ä dec. Büchen? . 163 10h g do. . alt. Fehr, ⸗ it õ⸗ 3. EGlbthalbhn. 200 fl. S. 11093, gh; Düffeldorf. Wag. do. x ult Febr 168, I5äa6ß58, 70 b; Böhm. Westbahn 79 — 5 1.1.7] 200 fl. 6. W. = do. p. ult. Febr. 102, Ja O90 bi urertohlenwrt Main Sudwigsh. 45 b00 sijz dor: do b alt. Felt. . Raab⸗Dedenburg . 200 fl. S. Bi ob; do. do. conv. 118, 50a, 60 ß; Bufchtẽhrader B. 91 — 4 11 20 fl. P. 1219, 90bz G Reichenb · Yardub. 191. 1 ö 200 fl. C. M. 9 56 G Dynamite Truft

11 soo G64 256) do. p. ult. Febr. ö. t 2159, 5a 19, Sobi do. pr. ult. Febr. S4aß4 op Csakat⸗Agram .. 5 — 65 1.1.7 200 fl. G. Iio2ꝛ, ob;

w n b p 6 2 b 4 6

2 — — — — — ——— —— 2 7

—* C O C 6

— — — 2 — 2 . . — 22