— — — 8 — e ,. . w . 9 d öfter. omb ) 1573. 4 1 5600 Frs. 8.46 ; : ; : Schweiz. Centralb. 6/6 — 4 11. 5090 Frs. i653 . ö

echtsbahn gar. . . 5 6. 200 er 32206 ö Ga al. sem P. gar. S 1.3.5 0 fl. S. 1, 196 Chicago · Su rlington. .. 1000 5 S4, 00G . ol 39 ha 40b . 96 16. 206 Weichselbahn ... 5 5 i641. 10 1000 - 100RblI. P. 78,50 bz ö pe ust. Fehr. z iz 6oab get. 53 e

Albre J. 3 . Denver Rio Grand 1000 560 5 S0 466 v 5 40 b3, p 3 3 ; .

Böhm. Nordb., Golde *r.“ 3000-2300 υ9 101,6 063 B Ungar. Nordel ahn gar. 5 1.4. 2 : 960 bz fnver Rio Grande ˖ 4 Ung Salt f. S. PB, 165 bi G Schweiz. Rrdostb. 6 — 4 14 ah,, 9.

. . . ß . 0 ? — ar.) 2 1.1. 2 K ö

gn chte ran, 0 . . 10 10900 u. 500 4 153, 106 do. do. Gld. O. gr. — 103, 39 b3 B Illinois Central · 1 . Ver. Arad. 6 . ibi, 7156 Amsterd.· Rotterd. 6.4 — do. p. ult. Febr. 135, 0613826 b 1 1

— *

. ö ; ö 26 ; 6 * 37 8M 1090 35 O00 fl. holl. I13740b St? Pr . 7 2 dur Kodenbach 11. 3 200 0 Mi, e,, 6 be gien n, ,, nnz. , 9 i ; * Baltischẽ 6 , m . j 93 do. Ster. 1 — sarir1.7 g Frs. = do. 11 5 14. 10 100 Nun 32,306 do. Grundentlast.⸗ Obl. ; 24 — 100 fl. anitoba St. Paul ) 1000 8 8, 20bz G altis che (gar) ö. 2 5 1 — , ) 5. 1005 lg bild Schweiz. Unionb. ö 500 Ir. -

. ort ö. acific I. 1000 5 113,50 bz Donetzbahn (gar.) 500 Frs. lõh. 20 bz 77 :

de. II Gold) . 1500 u. 300 S. ,, Vorarlberger Northern Parif . 16665 5 109,563 JIvang. . 125 Rbl. 103,90 bz do. p. ult. Febr. 5 161615 50bz dach; ult. Febr. . ⸗ 1137 53] n 606 bꝛ Dux / Prag Gold- Oblig. . 14.7 300 c 10706 . II. 1000 89 107,00 Kurs⸗Kiew ... 1 20 * — do. ren 4 500 F 3 Vestsizil. St. Att. w 2 J Gli 3. Westb. Ded n . ö 69 39 38 BValtische ; do. do. 10090 5 ol 60 bz G Mok mu Hrest . 125 Rül. M. . 0b G Ital. Meridinnal. 300 i. hot Deutsche Eisen bahn Stamm-Prioritäten.

isab. Westb. Gold ; tr. 14. 10 7 u. 365 . 1 Brest⸗Grajewo ĩ 209 9c ö. Oreg. u Nav. Bdʒz. 1000 5 4,10 b G Russ. Gr. Eisb gar. 6.56 — 5 1.7 125 Rbl. M. lar s l⸗ do. . ult. Febr. 140440. 40440a49, 75 b; Altd.Colb. St. Pr 43 45 1. 500 s

, . 0 300 u SoM g g uf. Broß. Puff. Gisenb. gar. 1. 12 . D,. Joaquin Valley 1666 3 . do. B. ult. Febt. = Ital. Mittel meer 12500-5060 Lire sihz Zoß; Bree. Hrsch do. 1. db

6 de str 30 . 266 18 36 135 l.. Jvangor. Dombrewogar. 4; u. 135 Rbl. M] M2, nb Stu Pacif. of Californ. 1009-560 9 108,506 Russ. Südwb. gar. 1.7 3000 - 100Rbl. P. Sr sobz G do. v. ult. Febr. 101, 904102, 10b; Drt. Gron. C. do. 41 h00 c. . Josefb. Silber⸗ Pr 4. 10 5000-200 fl. S. 36,40 Kos , Obl. 4 600 6. 94, 106 St. gu Art. u. Teras I 6 200 Frs. S3, 90 bz Marienb. Ml. do. h00 S 46 3 ü 6

*r

—— D L. L 0 G , — — N Qt, d

J

6

. 290 * fi . . . 1000 5 2 do. do. große — — 5 1.1.7 3000u. 1000Rbl. PiS, ib 8 Jur. ESpl. ex Wstb. un] ic ben ,,,, 6 1. 88 206 8894 690 1 31,506 St. Louis u. S. Francisco b 10060 5 — do. P. ult. Febr. . 6 S7, 10et. bʒ G do. m. V. 90.91 20 Irs. — — Vecklbg Sid. do 500 S 32 666 Saliz. Carl Ludwigb. 183 614.7 9 f ; . Kurs t. C3rt Asow 35 41 00 . 31, 196 do. do. 1660 5 35 5606 Warsch. Terespol 5 14. 109 1000u. 100RbIlM. — — do. do. St. Pr.

do 83 4. 4 V . ‚ do. 00 . . do. do. kleine — 5 14. 10 1090 Rbl. M. —— Lüttich⸗Limburg . 00 Frs. 27 00bʒ n, 300 4 — Kaiser Ferdin. Nordbahn? 13. 5 . ̃ Kursk⸗ Kiew 2000 6900 1, Fi, G Warschau⸗Wiener 1— 4 1 1.11 60 Rbl. P. HLs36, So b; Luxemb. Pr. Hnr. 2,30 1.1.7 500 Frs. 63 50 bz Saalbahn do. 5 300 108, 4063 200 Mr 36 6b . do. W. ult. Febr. 2366 SJ 7da36 b; do. p. Isit. Febr. k Reim. Gera do. 4 — ob M 65, ig br

do. do. 1145.) — . . Losowo⸗Sewastopol . . . do. Ro, ar 1.11. kö . dee ere law 1009 160 Rbl. P. 75, 7 Aachen M t t 1000- 500 l. II0l, 00 ö. 21 ö 55 ag“ 2 J 6 1 2 . . P . 0060 - 500 fl. Holl. 101 00G 2 j —— 8 — 5 ? R ? N 72 * Kaschan . Dderl . i r. 1 200 f. 258, 206 . 1000 u. 500 S6 0, 006 achen⸗Mastrich ; , ,., ] ; Eckert Masch. Fb. 5] 14 600 . Vordstrn. Brgw. 3 300 s76, 00 b; B 5 — h O de. * .. ao0 f 31 306 ,n 2öoh- Sb , fz Solz n,, 1er, Industrie· Attien. e born Galen. h, 1560 lä dos, Ober b ghm . 16 s e , k Kronprinz Ru 5 bahn. 4 1.4. 10 5000 - 200 fl. S. B35, 96 5 . 6. 6 R gar. job - 30 M 161,20 6 6 . dbah do. eine 1595 6g. 1905 35 8 . (Dioidende it event. fur 188/90 resp. 1sgo en angegeben) Elberf. artet. 15 — ol 5b 59 bz G do. Eise enb⸗ Bed. 6 600 31,75 bz G Spring. Dal e J do. (Salzkamr ) Gold 4 1.4. 19 2000 107. M0 sek Srel· Sr af⸗ 309 34, 10G J ho0 u. 109 72256 Dividende pro isss 1sco gf Zins Stic zu Erdmnnsd. Spn. 563 — 29.2566; do. .. J Car. S. 14 1000 1386,00 G iss⸗ O. 4 14. 10 1000 gol ö 7 V z do IT. Serie 5 500 u. 10600 I G 5 . Transvaal⸗Eisb. O. Lember ö, owitz strfr. 4 1.5. 30 fl. Sl, 20bz do h600 c gõ, 30 bz Italien. Gisenb. Sßbk aan. 2300 u 566 re 58 156 ö — gSfchweil g Vrgmw. 114 133,90 do. Vortl⸗ Gem. 10 1000 115,B50 * * vvs 1 15. ij 393 ö. S. —— Poti Tiflis ö. w k J n,. Jö . lire 363656 . . . 9 1 . . ö d J . 3 Vorl. Cem. . isn go , Bank Aktien at, , ö,, 2009—= 565 6, goa S0 b; 6 89 , . . Ahr. Moabi ö, kz G. Fonrh. Gummif. 4 Bo sßobz;z;. Paff. Gef. Conv. 5! 36d. 6 60 bz ,, 3 . 4 ͤ 2 ira jr. 2060 Nr 3206 ien. * ö sk gar. . 200 Mun 100796 . n in 81 elt. ö 1000 3a 9 ll ö. Peg. 4 1 10 in Soo 4 0 bs, Fraustädt, Zucker 8 ooo / oo 99,59 G Daucksch Milch. 3 o on G Erf. Bnk * ö ö. . 17 en g . Desterr. Ung. Staatsb. gar 00 Frs. 383306 Rrybinsk- Bologove 5... 65 200 Nin 97,50 b; König Wilh. III. Nieder * , 649 w S Böhm. Brh. 14 500 P62, 50 Freund Masch. c. 13 200 300 2,006 Phön. Bw. Lit. . 6 ho0 92, 00 bz Kiel Bt 383 12 5655 [35 7358 do J Ei 2600 Mur 34.30 bz G 9 do. do. leine . 16 . 641 36 Friedrichshn. boo 43. 25bzG Fristers Roßm. c. 5 300 652, 606 do. abgest. 10 6h io] 66k Sof Sy it 85 2a 365 2 3563 Lvorno⸗ Flgren; 800 Ers. bar, Hilsebein 10 1000 82 356 Gaggenau Eisen. Sh 00 G Pietschm. Musik 10 1000 10 w 3 .

300 Irs. Dstyr. ESũdb. do. hh 115, goßz

. ö ö (.

C= G 1

. . = ö, ß o , me. ee, .

— — X — — — — — 4 7

— — — — Q — — — —

— — — .

=,

62

.

do. gar. 500 Frs. 32.5063 B

os grö, Föäe üä, Sch ujakSwano M. Em. ; 6h Frs 6 Schuja⸗Jwanowo gar. . 5 ' sbtzß,. zh ö 2059 u. 405 ½0 iG) Südn esth J ö z ; ** nskaukasische Obl. gar. 3 1000-200 fl. 86,6063 B 3 ß 6 2000-400 ss 5 65 B . do. . do. eir ne z 200 fl. S 33 50 Warschau⸗Terespol. gar. 5 S600 M los zh tʒ War Jau Win fleine; 260 5 S , . Farschau⸗Wiener .... 4

* I. — . ö 200 Mn — don de er 4 599 . Wladikawkas Obl. gar. . 4

oο·

O. HJ

——

1000. 400 112,75 G 1000 106,00 63G 300 531,25 bz G 50 690,00 G 500 — —

500 u. 200 Mun Iod, 90bz Deste de Ming ö. ( ,, 5 . 8 e e 641 8625 u. Rbl. M e 1566 . sische ö 333 . 12 625 1 n . M. Jö, Sard. Obl. stfr. gar. I. II. 4 12 25 R S5, 606 . ß ö i h 3 do. o. kleine Hh iood u. jo Rh. M. ih 35G Schwein Gentr 836 i5 166 RblI. R. iss 3596 K Eg al U 9 . ,, ö . Norzostb . 200 6 123 Röl M. Pösoch b; 6 8e . 5 150 fl. S. ; Jars koe⸗Sel 125 Rbl. M ö Serb. Eisb.“Oyp. Lit. 2 100 4 71,40 B J , do. do. Tit. B. 6 200 Min gl, 20et. bz B Sizil. Gold⸗Pr. steuerfrei 4 400 . . California Oregon. 5 11. I. 100906 . Sud ⸗Ftalienische.. ... 600 Frs. 658,40 G Central⸗Pacifie rz. 1895 6 1.1. 100908 1095,75 B do. kleine. 3 500 Frs. 68, 75 G do. 18966 1.1. 10008 — — Trans vaal (Gold) gar. . 105,40 z do. 896 10900 5 —— do. do. 3 3, 80G do. 18986 1.1. 1600 5 ö , .

1200, 800 167, 75 bʒ Pluto Steinkhlb. 3 . bMet àb?7, 5b do. do. St.⸗Pr. S6, 50 bz G Pongs, Sxinner. 36, 60 bz G Prevspanfahrit . 102, 806 Ravensb. Spinn

fehlen Rednh. S n 100,25 bzG6 Rhein. ff. Bw. 123, So G Rhein. gn brech ; 115, 806 Rhein. Sthlwrk. 1660 112756 Riebeck Montnw. 600 119,506 Rositz. Brnk.⸗W. 600 171,75 bz do. Zuckerfabr. 600 151,40 Sächs. Kammg. 300 248, 10bG do. do. Vorz Akt. 153,25 bz G do. Stickmasch. 127.0063 Sächs. Thür. Brk. 24. 50d 126,00 bz do. do. St. hr. — do. Webst. Fabr. 79, 50 bz G Saline Sal;ung. — — Schaffer C Walk. 51006 Schalker Gruben 131 135,005 3G Schering Ehm. F. 18 106,75 bz Schles. Bgb. Zink 13 105,50 G do. do. St. Pre 13 1600 300 27 4 6063 do. Portl.„Emtf. 1445. 600 130,006 do. Kohlenwerke 0 400 do. Lein. Kramsta 72 1200 800 . Schulz ⸗Knaudt . 15 600 184,90 bz Seck, Mühlenb. 8 00a 83, . Siemens, Glash. 12

600 151,40 Sinn and Sohn

300 si6, 50 bz Spinn Renn. u Co

300 37,25 b G 8 Hütte

1000 83,00 Staßf. Chem. Fb 500 1235 55636 St. Brd. Prtl. C. 1000 142,90 bz G Stett. Ch. Didier? 600 182, 00 bz do. (In Dampf. C. 183481, 754a82, 25 b; do. Straßenbhn. 1000 — — do. Vulkan B.. 1000 146,106 do. do. St. Pr. 600 — — Stolberger Zink 1000 273,256 do. St. Pr. ö 15, 25 bz G Thale Eis. St.. P. 23,00 bz G Thüringer Szalin. 23,25 b G do. Ndl. u. St.⸗J. — — Titel, Kunsttöpf. z1I, 80bz G Ung. Wff u. Mun. 109,90 Union, Chem. Fb. 41,50 bz U. d. Lind. Bauv. 113,006 Veloce, It. Dpfg. 1000 108,75 B Vr. Köln⸗Rottw. 1000 135,806 Ver. Hnfschl. Fbr. 12 bo 134 Et; Dit. Spelch G. 1000 128 50 Voigt u. Winde . 1000 105,006 Volpi u. Schlüt. 72, 10 bz G Vorw. Bielf. Sp. 118,906 Wester . CEns. Alk. 215,00 Westf. Drht. Ind. 154,69 bz G do. Union S.⸗P. 34, 060bz Wiede Dampfm. 65,50 6G Wilhelmshütte . 6 161,25 bz Witt. Gußsthlw. 13. 217 50 Wrede, Mälz. C. 4 S7, 00 bz G Wurmrevier.

—

1.

1.10 15800 so L258, 5 0 bzG6 Gelsenkrch. Bgw. 1.10 600 156, 006 do. pr. ult. Tebr. 110 1000 95,50 6G Gg. ⸗ Mar. Hütte 3 1 1.

m ne, ne..

5 3000-500 Ils 88, 2 G Königstadt. . . 2000 u. 400 MSS 94, 0b; Landre Wb. 3. 0b u. 406 0 2266 Norddeutsche 26090 = 590 Frs. S4, 30636 batenhefer . 500 Frs. S5, 00G Pfeffer rberg . ö.. 1000 Frs. ö Schö zk Schl. 12 1000 Frs. ö Schultheiß 16 19099 Ers. ö Spand. Birg 9 k Tivoli. 4 00 Frs. ö obs 8 Union Graiw 4 500 Irs. ge 30 bz G Vereins conv. 4 500 Kre . ö. S* P 1 5000 u. 500 Lire s5l, 20bzB . J 9. 500 Lire —— . . ö 500 51. Soll. 101,306 ' Bergische . 5 10990 . ,, . Dortmunder. 26 1000.fl. ol S0 G Dortm. Löw. 11 00 Irs. . . do. Union 18 Düss. Hoefeh 9 ö ; He s che 38 Pr. Hpvs. A. G. Ctf 4 1.4. 10 50009 - 10011090 906 Drmst. Zettelbank — 30600 — Rostocker Bank. , ;. w; Br Rieb. 13 do. do. 4* versch. S 66 — 1661101, 166536 Dessauer Landesb. 84 300 140,103 G Russ. B. f. ausw. 5. 250Rbl. P. 865,06 ͤ Gi cfüler. k do. do. 33 versch. S000 = 100 94,306 Deutsche Bank. . 10 600 I161, 303 6 do. vr. ult. Febr. S6. Hobz. ö Wies b. Kron. 31 Rhein. Hyp. Pfbr. I verfch. 35090 - 166 - — do. pr. ult. Febr. 162,50 1624, 50a 161,75 bz Sächsische Bank. 600 1113306 . Anisin⸗ Att. Ges 12 Dentsche Hypotheken-Pfandbriefe. do. do. 1 ver ch. 6 = 166 1065096 Dt. Eff. Sahn MMM 11 300 1 — Schaaffh. Bk. V. 50. 1136606 . A. G. f. Bauausf. 5 ö 38 versch. 2000 — 100 393,506 G Dt. Genossenschb. 8 600 125,75 bz G Schles. Bank⸗V. . 300909 - 300 121,75 bz kl. f. Adler Prtl. Gem. 4 3.5. 3 Tm. St do. Eemmun. Döl. 1.4. 10 1000 - 500 93, 50 Dtsch. Grundschbk. 6 1000 115,25 b G Südd. Bod. Kred. , sidmiralsgarten6 Anh. ⸗Dess. Pfdbr. a J.. 3000 - 2001101, 506 Schles. Bodenkrd. 5 v ersch. 309090 — 156 103,4 G Dt Hyp. Sk. bh 86565 600 112,506 Ungar. Kreditbt. 200 fl. Allg Electr . Gf. 16 Br ö. chw Hann. I versch. S5 — 266 ( o, 5d b G do. rz. 110 44 versch. 3000 — 15011190, 9096 Deutsche Nat. Bk. 5 600 — No. pr. ult. Fehr. ⸗ Angi Ent. Suan. 121 do. ast 1.1.7 5000 -= 200 83,06 K 4 versch. 3000 — 2001900, 756 Diskonto⸗ Komm'. 600 EI1I, 106 r⸗B. Hamb 50 so — 200 Bco. — do pr. ult Febr. Did rd. Go . ; 33 1.1.7 3000 - 200 95,206 do. pr. ult. Fehr. 211, 103, 49et. M219. 5302αι¶ll,OQO0bʒ . Komm. B. — 250 Rbl. P. — Aplerbeck Steink 123 Pr. . ö 300 113,006 do. . II. 33 1.4. 10 5000 - 20003206 3 355 * sio t o bz Warsch. Disk. B. SJ — 250 Rbl. V. 93, 7 . Archimedes 6 do. . 300 112,206 Stett. Nat. Hp. Kr 5 1.1.7 3000-150103 906 Dresdener Ban . 600 1157, 00bz G Weimar Bank ev. 31 300 Arenbg. Bergbau 30 do. . 300 1108,70 do. rj. 10 41.1.7 3009 - 1501103, 90bz do. vr. ult. Febr. 157 223155, 60 bz Westfälische Bank 61 450 it 6 . i, . 13 do ohne 3636. 3 . 300 107, 9306 . . . 1.1.7 3000—– 20099 256 Dresdener Bk. V. 1000 1118506 Wien. Bankderein 100 fl. Bartz, Sagerhaue 5345 do. 110314. 3000 - 300 39, 25 G 100 .1. 7 30090 — 200199, 003 do Rr. ain sf f: us 3 do. pr. ult. Febr. . Bau Br Reust 73000 - 309 98,506 Süd. . 4 versch. 2000— 1901101, 0b; G GEỹfen. Kred. Anst. 600 1214106 Wiener Unionbank 8] 200 fl. do. Hin boldth. a. 31.1.7 3000— 300 198,60 bz do. do. 311. 2666 160 36, 10 b G Geraer Bank .. 600 1698,25 bz G do. pr. ult. Febr. do. Kais. Wilh. 5 do. 73000 - 300 97,756 Geraer Hnd. u. Kr. 300 — Württ. Bk. Anst. 74 — 600 do Moabit .. do. 35 1.1.7 3000 - 300 92.906 Gothaer Pripatbk bo0 117.003 Württ. Vereinsb. 74 — 500 do Fl Thierg. do. ö 35. . 1 73000 - 3001925506 Goth. Grndkr. B 600 891, 60 bz G . Ber. Sunn. Gf. Disch. Grd ch Ski * vers k, Bank⸗Altien. 9 bog neue 4 3. J ; 609 . 2. ; do An. Masch. ö 33 versch. 3000 — 100 94,90 bz k Zinstermin 1.1. zu 49, ausgenommen Reichsbank: 415 9 1.1. amb. Komm.⸗B. 200 Beo. 1092 z r a IM, 1 . 3 25 Ger . Hob. * VI. 5 * versch. 30090 — 260 ee ö i., und nen gene 4 Sb. Hyp. Bk. SM o d zz. 68 Obligationen industrieller Gesellschaften. . ö. ö do. do. . 009 = 200 . Dib. pro 1889 1890 Stücke zu Hannov. Bank. 750 113,506 3.7. 3. Tm. Stücke zu . do Eharl. Pfb. I do. do. 300 101, 10636 Aach. Diskontog. 500 —o Internat. S. Berl. 1000 1107, 1036 Anilin⸗Fb. rz. 105 41 . 500 106, 256 . do Elect. Werke 16 do. do. G 1006 — 200 94,25 G do. junge u. abg. 1000 102,60 bz G do. pr. uff. Febr. 107, 753, 3 a, 60 b; Berl. Hot. G. part. 4 500 u. 200 — — . do. do. neue — Dresd. Baub. Obl. o õ00σ = 500 - — Allg. D. Hand. G. 300 —, — Tönigsb. Ver⸗-Bk. 00. 09.2563 do. do. 18890 43 500 200 —— . Gub. Hut br . Hamb. Hyp. Pfdbr. O 2000 - 500 1103,509 6 do. con. ⸗ — — Leipziger Bank.. — 1000 - 750 127, 25 6 Berl. Neust. (105) 5 500 105,906 Sols Gcompt 7 do. do. 2000-200101, 00bz ,, Bank 200fl. holl. 155,25 G Tip; Kredit⸗ AUnst. 300 200,506 Boch. Gußst. (103 4 500 i63 56G 3 Der. Kaiserh. 5 do. do. 2000 — 200 94,090 bz Anglo⸗Deutsche B. 300 — — Lũb. Komm. Bk. ev. 300 — — Buder. Eisw. 1025 5 N 1000—– 2001104 256 kl. f. do Im m G. 5 Mckl Hypbk.rʒ. 125 1500 - 75 118, 75G Antw. Tentrasttf. 300 Frs. 110, 006 Luxembrg. Intern. 250 Frs. 144,506 Tentr. Hot. IMI 1054 5600 98. 20bz d , ,, ,. d, 3000 - 1001100,50bz G Badische Bank ev. 3065 —— Magdeb. Bank V. 6065 1111, 106 Dess Sas (105 46 1000u. 500 107,25 bz B 8 Ru . . z do. Hyp. u. We echfel 3000 - 100 —— B. f. Rhl. u. W. ev. 300 —— Magdeb. Priv. B. 1500 105,25 G Don. Dmpfsch. vd 1ẽ10000u400 — — 3 i zer Pr Meininger... 4 3000 – 50 101, 00 bz G B. f. Sprit u. Prod. 600 72,806 Maklerbank. . .. 600 124, 106 do. von 15865 1ẽ10000u400 —, — 83 . 6 do. Prãm. pfb. 300 129 6653 Barm. Banker. . 600 112,756 Mecklenb. B. 400 /) 500 — — Donners marckh. 1009 —— , Nordd. Grdkr. ev. 3000 - 300 1öl, h kz G Baseler Bänkver. 500 Frs. I70, 006 Meckl. Hyp. Bank 600 131,006 Drim. e io . I10090u. 500 111, 103 G 6. i , Itürnb. Vereins kk. 10090 — 100101, 00bzG6 Bayer. Handelsb. 200 fl. südd. — — Mein. Sp. B. Mo 300 1903,06 Erdmannsd. Spin. 10 300 102756 6 Ger eng 26 Pom. Hpb. IJI3. 120 3000 - 150 -, — Berg.⸗ Märk. Bk. 600 117, 20bzG Mitteld. Kreditbk. 560 . Erin, Gemwerffe . 1000 102 406 S* ö ö . do. II. IV.rʒ. 110 5 3000 - 150 — — Brg. Mk. Ind. Ges 600 — — do. pr. ult. Febr. — — Fiste Röm 15553 5 1.4. 10 1000u. 500 109,50 G kl. f. = feen Yin. do. II x3. 16 4 3000 - 150 , — Berliner Bank. 1000 112, 50bz G Nat. B. f. Dischl. 10 300 1 35 gobz Gr. Berl ere. ö 2000—- 1001101, l obz kl f. . . ckhů 663 J 3000 -- 300 — — Berl. Rassenv ercin 3000 135,B 75G do. pr. ult. Febr. 136 504136 bz Sam. Amer. Pck 5. 1 1000-00 — 3 barg. do. I.xj. 100 4 3000 - 1501 -, — do. Handelsges. 1000 u. 500 156,50 bz G Niedersächs. Bank 5 300 102,606 Dit. , . 160 565060 - 56611, 6266 . ö. 1 do. neue rz. 100 4 3000σ—=— 150 —- — do. vr. ult. Febr. 157 304157 bz Norddeutsche Bk. 1: 0 Mαιυ co. — Henckel Wifsb. 165 44 1.4. 5. 1000 — = Bochum. ä do. III. IV. neue 4 versch. 3000 — 150 1005936 do. Makler⸗Ver. 10900 128,506 Nordd. Grundk. B. 0 00 86,50 bz G Hihhern ia Bergwk. 7 10090u. 500 οα,0G 8 pre ult 8. r. do. conv. r3. 100 3 3000 — 150 94,006 do. Prod. u. Ond. 300 abg. — — Oberlausitzer Bk. 6 600 —— Ilse Bergk. r; 102 7 19g. oni]. . w. Prf. Br ted ri. 1195 Mod =I 1l3, So G Börs.⸗ Hande ls V 500 155,15 bz G. Desterr. Kredit,. 10 169 fl. P. 174,40 bz FRali. W. Ascherss. 5 1.3. j2 16h u. Sli o3z, a3 kf. Verff. 6 do. Ill.. x3. 1995 5000 - 75 107,506 Braunschw. Bank 5/1 300 198, 5er. bz B] do. vr; ult. Febr. 174,254, 40a73, 8a 74 b; v. Kramsta .... 1000u. 500 ll, 906 kl. f. Brschweig Kohl. do. xz. 115 4 3000 - 100 114,506 do. Kreditbank. 5 115,00 do. Länderb. abg. 7 200 fl. G. i603, 106 aurait Pars. 1000 102, 906 do. St. Pr. 30001001111, 75 bz do. Hannod Hyy. 1095, 106 Oldenbg. Sry] Bk. 30) 16606 5996 B e er. 165 do. Jute · Spin. versch. 606 9 — 100 10566553 Brem. Bk. Mrkst. 112,50 bz G De nabrir icker Bk. . 500 — — Möll. & Hollb. 105 e 00 — 100101, 75bz Bresl. Disk. Bk. 106, 00et. bz G Dt frig⸗. Bk. hM οC& ö,, mah Nobel). 10 3000 - 100102. 253 do. Wechslerb. 103, 25 b3 G 7 tersb. Disf.⸗B. 250RblI. P. — — Nolte⸗Gas ... 10 5000 - 100 94,75 G Brüsseler Bank. Frs. — — 3 250 Rbl. Pp. — — Vorddeutsch . Alod ĩ (

n n,, nnn Re alcreditbank 81 Rhn.Westf. 2k. 3 856 s M , . . Ib ss so; ö 3 . Vereinsbk. Berl. O 500 — — 105,003 G Obligationen industrieller Gesellschaften. 107,756 ldler⸗Br. r. 105 5 . 19 300 160.99 . rr 163 4 IJ. 7 1006 u. 50 . Dil , dsr s 1 . 10 1660 * 6b 1506 Difch Asph. r3 1605 45 14. 16 5665 i053, 2566 3300636 Dortm. Bergbaug. 41 1.1. — 600 — — 88256 Friedrichshöbe Br. 4 1.7 560 sios, 2oB 7256 Germ. Portl. Cm. 4 14. 10 1000 — — 120, 90et b Königs. Pfrdb. Ibs 5 14. iß⸗ 3000 = 600 –— 1. Russ. Maschinfabr. S 1.1. 600 . — 6 36 In Liquidation j Gesellschaften. 92 36 zurückgez. ö Leipziger Discontoges. . . 300 — — — 15 368; Bange f. Milt el ung. Ish. — 3388 80 5 3 Ligu ene Gesellschaften werden franco Zinser 266,903 J ist ö o 2 r ,. * . . 135, 5 63 G Industrie⸗Aktien. 136 566 (Dividende ist en,, . 80 resp. für 1830,91 angegeben) 57, 75 brG J 130,00 bz K 1000 136,25 G Aachen⸗Höngen. 1009 114,00 bzG do. conv. 1000 149, 106 feln. Sronn m. 600 145,00 G Allg. Häuserbau. 1009 100,506 Anhalt Ko ble w. 600 ö 106 Annener Gst. ev. 300 132 566 Wean Chem. ev. 509 124, 00bz Bauges. City ev. 1000 63 6 do. St. ⸗Pr. 750 105,256 do. Ostend. 1coo zo0 S8, 50 Berliner Aquar. 1330 bz G do. Cementbau ö do. Cichorienfb. do. Lucknw. Wll. do. Wkz. Sentk. do. do. Vorz. Akt. do. Wilm. Terr. Birkenw. Baum. Brnschw. Pferdb. Bresl. Br. Wies. c Brodfabrik ... Carol. Brk. Of. Centr. Baz. f. * F. Chemnitz. Baug. do. Färb. Körn Contin. 5. 135,75 G Cröllwtz. Pap. ev. 0 1104,25 G Deutsche Asphalt 600 119, 0900bzG Dt Ind AH S. P. 1000 15, 50G do. Verein. Petrl. 600 93,506 do. do. St. Pr. 1200. 300131, 00bzB e, ,. 300 60,90 bz Eppendorf In i200 so 95, 75 G Fagonschm. S S 8 73 560 I133,õ0bzB Frankf. Brauerei 6 1000 98,5096 Gelsenk. Gußsthl. 10 , ßbo0 104,590bzB (Glückauf .... 9 160,75 G 36 ü 1000 88,50 bz G do. conv. . 5 110, 10bz G ellst. Fb Wldh. 1 187,25 G Greyp. Werke cp. hz 1615, 0063 G Gr. Lichtf. T. G. 14 112,00 bz Berichtigung. (Amtliche Course.) Gestern: Gumf. Schwanitz 14 145,10 bz G tal, Nationalb⸗ Pfdbr. 46 0,υ 99,506. Raab⸗ agen; Gußst. ev. 10 1335403 Dedenb. Gold Obl' 71.206. Warsch. Disk. B. Halle Maschinfb. 3⸗ 133,400, 10b; 94,008. Westf. Grubenv. P. O. 104,106. kl. f. Heinrich shall. S3, 006 Sörderhbütte cond. 22, 00bzG. Hess. Rhein. Bw) go, So bz G Karlsr.⸗Drl. Pfb. 109,106 oni Wilh. Bw. 87,256 Königsb. Masch. 10 ςο 300, 00bz3G Königsb. Pfdbhn. ö.. ö ö do. e . 3 15 3,5 et. 2 * = * Lang ens. Tuchf. eb 60 ag 33k Nichtamtliche Course. ö. Josttk be, 600 267,10 . Lichterfeld Gas 3 300 3 36h. 16 Fonds und Pfandbriefe. hr in u T. G 300 * Stüc zu Lindener V Mauer. 300 237,90 bz6 Düsseldrf. St. A. ** 7 2000-500 - — Lothring. Eisenw. 202,00 Duisburger do. 1.7 1500. 1000 — — Masch. Anh. Bbg. 66, 806 Hildesheimer do. 1000 - 200 96,506 Mech. Wb. Zittau 76, 90 bz Mainzer do. 1000-200 — — Meckl. Masch. ev. S050 G Mannheimer do. 1000-200 95,50 6* Möobeltrges. neue 143,00 bz Regensburg. do 000 - 500 85,40 bz Möll. u. Hlb.Stet — — Weimarische do. 1000-200 95,606 Münch. Brauh. c. 229,00 Wiesbaden. do. 2000 - 200 do. do. Vorʒzg. Akt. Kö Danz. Syp. ö r 5000 - 200 — — Niederl. Kohl nw. n, . do. 7 2000-200 Nienburg, Eisen. 124,006 Gtbder. pk 90 414 oog. 00 Nürnbg. . 114,50 b3G ern. Cant. Anl. 7 500 Fr. Dranienb Chem. 204,006 Dãͤn. Bderd. Pfdb. J 2000 50 Rr - — do. do. St. Pr. 107,75 bz G Mexikanische Anl. 7 200-20 789, 75 bz ** Pomm. Msch. Fb. 132,75 G Oesterr. ng. Bk. 4. 10 8000 1001.4. — — Votsd. Straßenb. S8, 336 Pfälz. Hyp. ( Pfdb. 39 1.1.7 2000 - 100196, 106 do. do. conv. 101,75 bz Rath. Opt. Fabr. 70, 00b3 G Eisenbahn⸗Stamm⸗ n. Stamm⸗Prior. Aktien. Rauchw. Walter 16 111506 . ö — Rh.Westf. Ind. 8 s. 163 2 Restec. Sch ö. 5 . 2 1.1 2001S 77, 10 bz G Sã ãchs. Gußsthlf. 1635 4

do. gänzun do. Chotz. Neu do. o. . Pr. do. do. old.) do. Nordwestb. gar. . 5 do. do. Gold.⸗Pr. do. Lit. B. (Elbethal)? DOstrau⸗Frie dland Pilsen⸗ Pries . 1 Raab ⸗Sedenb. Gld - Obl. Reichenberg⸗Pardubitz. do. Gold⸗Obl. Südöfterr. B. (Lomb.) . 3 do. 8. do. do. do. do.

O.

— — — — — — — — — — - —

10 300 563, 006 dö. kleine 10 1000 132350 do. Stamm⸗Pr. 10 300 240,00 bzG . kleine 1.9 100 30289, 00 bz G Germ. Vorz.⸗Akt 1.10 1000 156, 00bz G Gerreshm. Glsh. 110 300 123,090 bzG Giesel, Prtl. Em 10 1.10 600 118,50 B Gladb. & S. Bg. 1.10 300 95,006 Glauzig. Zuckerf. 83 1.

1.

k . K ····

r 6 — — —— — . .

. . =. . =. = m m.

—

Or — — O0 O0

ö

ö,,

* — — *

/ /// // /// / / / —— — - ö

O 0 O ., S ==

O CO O O rrᷣ. — O

—

6.

, ,

,.

10 1090 1184509636 Görl, Eisenbhnb. 13 10 1000 121, 75G do. Maschinenf. c. 13 Gr. Brl. Pfdbhn. 13 02, 006 Grusonwerk. 367, 00 B Hamb. Amk. vᷣckt 16 157, 00 do. vr. ult. Febr. 16 zo00 1000 230,90 Hambg; . . / 1000 125,00 bz G ann. Bg. St Pr 110 13a soo 125, 0098 Hann. N . r . — 179,30 bz do. do. conv. — 141,00 do. do. St. Pr. 9 76, 25 bz G do. do. Litt. B. 6 148,006 Hansa, Dmpfsch. 16 — Harb. W. Gum. 29 1000 500 70, 75 bz Harkrt. Brückb. e. 9 1000 78,25 G6 do. St. Pr. 10 500 182,50 bz do. Bergwerk do. 9 1999 157, 306 Harp. Brgb. Gs. 15 . 0b; do. do. ult. Fehr. 600 i65 25bzG Hartm. Mschfbr. 11 1000, 500123, 106 Harzer Eisenw. e. 0 1500 426,00 bz G do. St.“ Pr. O 1000 92,40 B Hein Lehm. Wllb. 5 1000 96, 75 G. Hemmoor Prtl. C13 600 174,50 bz G Herbrand Wagg. 12 1000 121,50 Hibern. Bgm, Gs. 83 . ö. 5 ult. Febr. 1000 116, 50G ö 400 1449, 568 oed Mil. 7 3665 315565 Hochdahl Bergw. — 600 132,006 Höcht. Farbwrk. 22 ho0 199,00 Hörderhuͤtte alte 0 5600 145,25 bzG do. conv. 0 oh 565336 do. St. Pr. Iz 500 181,256 Hoffm. Wagenb. 12 175, 75G Hüttenh. Spinn. .. 1000 - — Hugo Bergwerk. so9 iol, 9obz; Inswrazl Steinf z 300 118,50 b G Int. Bzug Stpr7 600 4656, 00 z Jeferich, Asphlt. 6 1000 500 104,806 Kaliw., Aschersl. 19 600 90,75 bz Kapler Maschin. 11 600 1I17,5906 . 10 600 263,90 ebz G] Kaufm. Knstdrck. 8 600 85,00 bz Kette, Dpf. Elbsch 2 600 105,B75 G Keyling u. Thom. 9 ö Köhlmnn. Stärke 14 500 114006 Köln. Bergw. .. 7 1000 133,256 Köln⸗Müsen. B. 3 600 147,006; 6 do. do. conv. S9, 60 bz König Wilh. ev. 360 139 26 fz do. do. St. Pr. 39, 50435, 7d0a39, 25 b; König. Marienh. 300 sijd OobzG Königszelt, Przll. 300 . Körbis zdorf. Zuck. 5 6009 — Kurfürstend. Gf. 5, 90 bz Lauchhammer. 124,75 G do. conv. 80.256 Laurahũtte .. 142,90 do. pr. ult. Febr. 173, 90 bz Leopoldsgrube. 104,89 bB Leopolds ball .. 136, 735 G do. do. St. Pr. I94,25bzG Lichterf. Bauver. 12,50biG Ludw. Löwe & Co. 15209 bzG Louise Tiefbau ev. 19,50 bzB do. do. St. Pr. 1, 80 bz Mrk. Masch. Ibr. 17103 Mrk. . Bw. 2 121,75 bzG Magd. Allg. Gas 3 196,25 bz do. Baubank 12 93, 60 bz G do. Bergwerk 9 124,90 bz do. Straßenb. 10 — 139.75 bz Marie, cons. Bw. 37 — 136, 75 53G Narienh. Kotzn. 8 — 4 166.0 bzG Massener Bergb. — — 4 S5, 50 bz G Msch. u Arm. Str 12 — 4 141 S0 bz Mech. Wb. Sor. J ti,, 6 Mechernich. Sw. itz — 166,75 bz3G Mend. ,,. ö S7, iobz G do. do. St. k 5, ölluHlb. St⸗Pꝓ ult. , z, god blog, z ᷣ hrt un C300 . Neue e e 205 fi. P. sis8. 166; do. St. Pr. Lit. X. 4 1. 78. 25 bz Neufdt. Metallw. 8 . do. do pr ult ehr 10277 733 76 33a 83 b Neurod. Runst. . 19

ö

ö // . S EKL K — C KL L — — 6 OM. — — 4 — 1 K /// /

= . L . . . = . , , d = = O, O, Oe, de, de, d. . = . n. =. w- g= = . m D Or G , m .

do. 1939 5 1.4. 1000 5 94,50 G Wilhelm⸗Luxembg.« g.

— 8

.

84 K 1

4 1 4 6 * 1 . 4 4 ö 4 J 1 5 * 1 1 1 4 4 1 J 1 1

ö.

Ins

Dividende pro

mmm — eee ///. x

itz)

Stck. zu

deo 88 O CM

600 400 600 300 . 5 36560 B34 Job; 300 —, — 600 170,00 G 600 — — 1000 86,900 B 600 75, 00 b; B 600 84,20 bz 600 1243,75 G 300 150,256 1000 — —

300 — —

300 169,003 G 1000 117,50bz G 600 61,00 G6 500 116,50 150 39,00 600 204,006 300 93,25 G 600 389,006 600 123,00 300 5 66 bz 300 115,B 75 B 300 148,50 B 500 72,006 300 293,006 1000 — — 1000 23,106 300 74,00 1000 — — 600 168,006 500 34,006 1000 119,506 600 — — 300 81,50 G 300 00,50 G 400 234,006 500 185,00 bz G 500 i40,00 bz G 600 s312.50bz 300 — —

300 12,503 500 85,006 600 43,25 G 1000 80,00 bz G 500

5 w

22 8

,,, ,. kö

= = . O =. =. n= =. = = = = =. we. = n=, s = . = n= G =, , e, m, , m, . n. m . d =, n. E OS t, - = S Gs , =, ,

*

— . t . . = . n . m. . m m . . 8 6 . O . . . m. . m m 8 w . w 86 6 w 3 83 w p 4 w 4 2

= — 1 — 1 — 6 12

ö *

— M0. O CQꝘ⏑—n—, t oOO·cπλ O

—— 21

83 ——

K

2 — 18

.

— 2 t- ͤe.

kü

— — — —

C= 0

J,

—

C L. Qt & OOSQ- t&♀tßCu-ẽn

J

2 O

w

ꝗ— — — i K - = N ·¶ C

.

*

1. ĩ 2

*

ö O de

=

—

1 1 O0 QM - 2 NQ

4. . 4. . 4 4.

. ü. = = = = = . = m . = . . O . = =, n , e m, =, . m n . n.

—— ——— —— ——— — —— 2 —

C- ο· ö . ⸗ K W — w — 1 2 — — 22 2116

8

e rn, . ö 83 — w —— — — — ——— — — — —— — — —— — — *

d — 2 — — — 2

—

oO NG λ⏑ο0«!I C e em .

e

C . = . . = . m . = m w e. = n= e = n= O, = = = = J = = = = m m me me n= = = me m' = m, , . , , O, , , , , =. =, = n e,

8 8 88

r = — —— 1 — 3 —— — — — — — — — — — 2 22— 228

— — — — —

JJ Ji

. d v — M — ö. —

. = = . . . = = = . m. = . m. . = n= . . m . . =. O =. g=, . m = =. = G =, m.

3

— ö ö —

JJ — *

— 8 .

.

r rr n fer

C t i t b 0 . ü . . . . m w m w m , n m ö 83 O = O = =. g= d= n= = = m.

1 — —

k

2

8 . * * 9 83

1— 1

JJ

.

2 —

1000, ol S9 Bredower Jucker . . Yreest u Ce Bwl. 15 3. li oo5 ' ok? ö Bresl. W. FLinke 12 O Sõ000-=200 0j 256 kl.f. 3 9. . zt 1200 101,806 kl. f. o. Straßenb 5

w Brüxer Kohlenw. 30009 91 * ; Ho) e . 1 . Butz leg Co. Met. 19

So a 20 Gaffel Federstahl 8

ig 1o6du. s io 50G kl. f. Fhemn. Wertzg. 1 1 16 566 - 56G i . 353 6rmmnezn Ban. ö 7 1000 103,606 o. do. conv.

; ö Concordia Brgb. — ig ioo n oc st se 5g Hi Gon eh Sr r ir

10 600 1105 666 Courl Bergwrk. . Dannenbaum. 10

Ndschl.⸗Mrk. 4 300 n. e S 2 Danʒz. Selm. Akt. 5 ö . 191096 Dux Bodenbach. 1.1 200 fl. S. E475 bi ,

Deutsche Eisenbahn⸗Stamm ˖ Aktien. Ostpr. Süd ba * J . b00 40 30, 10 bz do. p. ult. Febr. 247, 25d. 10et. A218, 10 2417, 5a, go bi

Div. vro 1889 1890 853 8. Tm. Stlce zu do. x. ult. Febr. Yo, 25a, 19bz G do. St ⸗Pr t. AB 79 — Dessauer Gas. . 10

ö Mi pro ö 936. go e. 72 25h Saalbahn ... ö 300 4 11,70 b3B Gal. Carlꝝ. B. gar.

. . . K n. 165 2. 8 Stargard ⸗Posen. J 300 40 102.25 b36G do. p. ult. Febr.

ei. leg, t — 366 * a n. Weimar⸗Gera .. . 300 11 24, 80 bz G Graʒ⸗Köfl. St. A. enburg⸗Zeitz. . Werrabahn .... — . 300 4 76, 50 bz Kaschau⸗Oderberg

Crefelder 500 10 102,50 bz 6, Grefeld⸗ Uerdingen 00 . 42506 do. p. ult. Febr. 76,50 b; Kronpr. Rud. gar.

Dortm. Gron. E. 600 A 164, I0bʒ . Lem ber Czernow. do. p ult. Fehr. 154, voz iotälbd l(0b Ausläudische Eisenbahn-Stamm- und 2 Dest. Ung. Stb. 270 Eutin Lb. St.. 54,50 bz G J do. x. ust. Fehr. is Hoa, ö. .

its Tlantb. . w r ,, n,. , ab 30g fl 6. W. aß Hoh h — Dresd. w 26 13 **. gar. 5M fl. südd. 227,75 bz d e ,. .J. 1. 566 2 ,, 20 fl. S. ke : 3 k ,, 96 , . ,, 5 1.1. 7] 200 fl. S6. B . de. Ciba chm, sr — a1 11 1 0 fin S. lid . ö i. ö. Mainz · Ludwig 36h. god n. 119,50 bz do. v. ult. Febr. . ö 145,50 bz do. p. ult. Febr. l öa ls bal: S0alo3. 106 vil erde ien. , z 3. 9 ute⸗ 3 ; do. v. ult. Febr. 119, 50a, 40 bz Buschtshrader B. 9 6j 111 8209 7. 226 166 6 Raab ⸗ ODedenburg 4... 1.1. . 2600 fl. S. ii 4b G k 3 rd. Lagerh. Br Marienb. Mlanika 1 4 600 M . ö66rlobʒ do. pgult. Febr. . P. 225 bh irn K Pardub. 3, 51 41.1.7 200 fl. C. M. 79 56 b G Oran; . h 6h 3 kö do. p. ult. Febr. bh, 7 Ou, z0 bz Csakat⸗ Agram . — 5 117 200 fl. G. sioz, 710 9 do. pr. ult. Febr. So, 1da mpg, bon ho n do. Wllk Brm. 26 1—1— l.

do. X. x3. 11041 do. rz. 100 4 do. XII r. 100 4 1. o. Xfff. rj. 1600 1 do. J J r 1094 1. 18904 1.

21 3351. .

71.

.

1.

8 —— .

D

5660 = 1600 161,406 GEhemn. Bank ⸗V. — Pomm. Hyp-Bk. 1200 lob, bo G Oberschl Eisß. 105 0 . 103,00 63G Coburg. Kreditbk. 99,75 bz Posener Provinz. 1500 — — , e üs K Preuß. Bodenk. B. 600 122,40 Schalker Gruben 18,506 Vr. Ctr. Bod. HMM 600 154,75 G Schultheiß Br 105 ger Hö Pr. Hyp. Akt. Bk. bo0 121,506 Solvay ⸗Oblig. . Pr. Hp. I. B. I. IId 4 3000 - 150 - — Darmstädt. Bank 1 260 südd. 164 o0bz Pr. S. V. A. G. 280, 1500 107, 306 Tiele⸗Winkler. d6. VJ rz 1165 7 2650 – 266 — do. pr. ult. Febr. do. volle 1500 113,50bzG Westeregeln Alk. . do. dib. Sr 1M 4. versch. Ho = S600 101 00ob3G f. HF. A angm. 10) 10900 ion gotz 320 361,B506 Westf Srbv. p. S do. rz. 10 3 versch. 3000 — 200 95, 60 bz G do. pr. ult. Febr. 154, 30154, 503653, 90bz ] Reichsbank .. 3000 140, 80obz G Zoolog. Garten.