—

Soo Frs. BS οοb; ; ; w Schweiz Centralb 633 . 50MM Frs. siss t; Sah? So b Weichselbahn K 5 16. 4. 10 1000 - 100RbI. P. S, 40 b; do. p. ult. Febr. 165, 90a655, 5G et a6 906 Wü §5. oh do ,, 2 96 . b 2 2,00 bz ö o. p. ult. Mãrz 60a 139et à 38, 70 1 , n , = nm r, e a ahn 6 e, gn, g 2 , a. i , n l, , Gotthardbahn Tiss los 56 ,,, J ul lch h on 5 ⸗ . 5 ; = 1 ö. . . x . vp. ult. er. 1b oo l8bbi Westsizil. St · Akt. 4 — 4 1. 50 Lire —— 125 M. 74,006 Ital. Meridinnal. 146 „HO bz kl. f. e Ei ö. n- Stamm⸗Prioritäten. 125 Rbl. M. 131,30 bz do. V. ult. Mar; 39 Jba4 2565 Altd.- Colb. St . . . 8 60 ö 12500 - 500 Lire i02, 7ob; kl . Bresl. Wrsch. do. ih — * 600 6 56 obi G 101, 5021092, 10b; Drt. Gron. E. do. 45 * 600 66 114, 75 bz kl. f. 200 ! oz 10 b Marienb. Ml. do. 5 ö 600 0 1160 6 do Frs. —— Necklkg Sudb do. 365 , ' 5; 6 500 Frs. — — Ostpr. Südb. do. 5 600 0. 13,50 bz G

1000 89 S4. 006 Sĩũdẽõster. C omb ) 15. 1000- 5607 880 506 do. x. ult. Mãrz 1000 5 934,25 b Ung. Galiz. gar.) 5 1000 5 73,50 G Ver. Arad. u. Csan. 6 ; 1000 5 8, 19bz G Baltische aer. 75 h 100 5 13,70 bz en,, . ar) 5 ö 1000 9 109,60 Ivang. Dombrow — U 10900 9 107008 Kurs⸗ kinn 10,4 4 1000 5 S7, I0bz G Moskau Brest gr ö 1000 5 94,20 B Russ. Gr. Eisb. gar. 6, 56 1000 89 ö do. p. ult. Mãrz . . — — Ital. Mitteĩmeer 4 l0oMσ—-500 J 108,606 Russ. Sũdwb. gar. 3000 - 100Rbl. P. 87, 1.6 do. p. ult. Marz 1090 * . do. do. große 300 u. 1000 RbI . PpB7, 106 Jur. Spl. ev. Wstb. 1 4 47 4 4

—

32 Ung.⸗Gal. Verb. B. g 3. S. 90,60 B Chicago⸗Burlington. . . Nordostbahn 3 10 = 3 69bꝛ Denver Rio Grande. 3, 70 et. bz G do. do. Gld. -O. gr. 5 1.1.7 103,30 bz Illinois Central 2, 50 G do. Eisenb. Silb. . S. 87,60 b; Kansas Midland 2, 306 do. Grundentlast. Obl. 4 1.5. 11 ; —— Manitoba (¶ St. . 1500 u. ZH M Vorarlberger J1.3. ⸗ S. — — 1 300 4. . . — 6. ö 300 . w gh: Baltische 9g. 10h * 2000 u. 400 60 iöl, A563 B k Ibh Ihn Bös 5oß' . 3000 u. 600 t0 e e. . r Eisenb. gar. 3 2625 u. 125 Rbl. M. S4. 56636 ö ( z . Y go bz kl. f. Ivangor. . ar. 441. 625 u. 125 Rbl. M. 102, 20bz G South. Vacif. fe aliforn. dooh 20 M. S. S. B. 10 bs G a,, bl. 4 600 6 93, 90 bz G St. Lsuns Air u Teras J 3468 308 — , . 34 30 hn St. Louis u. S. Francisco

300 fl. S. 37.5086 Kursk⸗ . Asow Sbl. 0 06 33. 903 do 1000 5 g3, 50 G Warsch.Terespol 300 fl. S. zd bo bzʒ G do. ho 0. g5, Oo bz de do. do. kleine 0 199 Rbl. M. — — giüttich Aimburg n B00 Irs. E6, So hz Vrignig er. 11 3 ,

200 Me . Kursk⸗Kiew 2000 - 500 υ9 894,80 bz Warschau⸗Wiener J 66 Rbi. P. 235, 106 Luxemb. Pr. Hnr. 30 500 63,20 b 1 ö ? O8, 508 1000-100 fl. Jö Losowo⸗Sewastopol .. 200 Me 98, 50 bz do. p. ult. Mãr n 254 50 a3 5, 10 bz do. p. ö. Mär: . k . 1 8 * ee e

10609. 190 fl. Mosco Jaroslaw 1009 100 Rbl. P. 75. 50k; 1000 -= 500 fl. Soll. —— 300 Rd det. 33. Pheer⸗Rereflate,, ,, , f, ii ö u, gol M, ö, zo e , 8. ; D , T , r, , ö — — oe, f, e bd Ne, gar 8 Dös d , on, Anatzlische if nbe, 1 Industrie Attien. i , i. 9 J 1550 ish Sd Fön gh mh — ist og. Eisenbahn- Prior. Aktien und Obligationen.

ho00 = 200 fl. S. S556 9G Mosco Smolensk gar. 11 1000-200 M lol, 0b; bett sẽrdbabn 102,20 bz (Dinidende isß event. far 1s / go refr. 1s / ox angegeben) erf. Farbenfb. 15 1000 So (65, 25 G do. Eisenb. Bed. . S0, 60 byG Syring Valley . 6

In e,, , Fe, ,, . . ö. er, e, , e, . 6 ,, . 2 ; 19 . 1 CQa20 bʒ . h 2 b3 6 o. Vor em 5 3 ö . . S665 fl. S. . oti Tiflis ge 15 2600 ** 5685 Frs. zu. cinen. Din aer. 2 Lire . ler ; 9 1.10 100 164103, 09b3G Flöther Masch. 11000 1110036 Opp. 99 Cem.7 104.25 , 200 fl. S. . jãsan⸗Koslow 106 2000 500 6 94,70 ds. Mittelm . Obl. strfr 4 ; j S7 70 b3B Ahr. Moabit 0 1. 16 300 64,00 b3 G Fonrh. Gummif. 6. 300 ol, 09 bz B Pass. Bes. conv. 53 74,75 biG an ; 3. 4 00h Rjiaschk. Morczansk gar. . 10 200 Mr 100450 bz Könia Wilb Iĩr Riederl ] looo 160 fI. Holl. — Bock 110 1000007 4,9063 Fraustãdt. Zucker 9 iooo / Soo L 10, 196 Paucksch Masch. 8 100, 00G Erf Bnt d 5 1 , n 577 2. A 6. 5, o G Fiybinst Bologope ... 11 200 Mo 97, 3563 . . fan 100 S6. Hof J. . ; 114 600 249, 906 reund Masch. c. 13 1200 30 232, 006 Phön. Bw. Lit. A. 6 389,25 b Fille? 630) x 16 65 500 24 G do II. Em. . 200 Me 94, 406 Livorno Floren; oh Fre 64 50 riedrichshn. 5 1.10 666 143256 risterẽ Roßm. c. 9 1 300 63,0506 do. abgest. 10 7 los bt G6 * erg . 2 2. h ; 306 8 0 . ilsebein .. 4 1.10 1000 ss2,7obz G8. Gaggenau Eisen. 77 S5 256 Pietschm. Mufin 1h 7 100 siGz So: Poj. . ö. k 2000 ᷣ u. 460 0 önigstadt. 6 , ob; G , Leihh. ev. 9 400

zoo . Io , F? ld ö 3

or

K Patzenhofer. .

/ Pfefferberg.

Schönb Scl. .

Schultheiß

Spand. Berg .

olli 4

nion Gratw 1

—

Mhrechtẽbahn gar. . ⸗ Böhm. Nordb. Gold⸗ Pr. Buschtẽhrad. Sold Obl. Dux⸗Bodenbach do. do. II (So ü , 2 . 0 SFlisab. Westb. 7 ld strfr. do. do. strpfl. 4 do. do. strfr. 90 4

36 Josefb. Silber⸗Pr. 4

? 8

1

2

—— w

86 Or Om

— — — — — — — — — — — — — . — —— — — —

W g - 2‘ 5

— ö — — — — — 2 — — N — = — — — K

— 8 *

2 8

— — S 82S DSDS

— —

16609 5 105,508 do. x. ult. Mar. Sb, as? 106 do. m Vds gi

w ..,, — W — — —— — — — — — — — ——

— 2.

ünfkirchen⸗Bares gar. ( aliz. Carl Ludwigb. 1851 do. do. 1890 Kaiser Ferdin.⸗ Nordbahn ? 9 23 1887 4 ; old⸗ 6 gasced Oder De r. 4 do. 3 4 Kronprinz Rudolfsbahn . 4 do. (Salzkamr. ) Gold 4 . strfr. 4 strpfl. 1 Mihrisk⸗ Grenzbahn. . 5 Mähr. Schles. Centralb. fr. Sesterr. ng. Staatsb. gar. do. do. gar. v. ö ö . v. 188 ö , net 9. Chotz. Neus. I. 15 do. Gold. Pr. Lokalbahn⸗Obl. do. Gold. pr Nordwestb. gar. . do. Gold. ⸗ Pr. 5 Lit. B. (Elbethal) 5 Ysttau Friedland ... Hen , 8 . 96 Obl. Reichenberg⸗Pardubitz do. ö. Südösterr. B. (Lomb.). do. do. neue.. do. do. Gold gar. do. do. (Gold)

— . — —

44 1000 u. 100Rbl M. — — do. do. St. Pr.

D *

141

ö

— — — — — — — — — — — x — — — — — *

1 5 5 5 4 5 5

1

— D — — — W — — —

4 2 82

8

—

— —

8

rr, — — — 22

D

i f, ,,. mn mn

2 ——

. boo , me, H son De ste Ce n. / . Saz u. 3. iI. M s S5 ö . 6 . — . . C eme id 1006 u. 155 Ri. Mio, iotz Sæ*reiz C'ntralb. **“! . . 100 Rbl. M. . ö . do. 15833 1 14. ö ö e, Role nnch ir . 93 * ** oO. Nordostbahn . . 4 1.4. WJ , . . do; . Lit. B. 5 1.1. Vereins conv. 49 8 ,, ö. 36 do. St. pr. 57 — 3 10 io lis Sök Görl isenbnd, 15 , Süd . zen che-, 31x 16 5 * . . Bictoria. .. 6 1.10 1000 121, 090636 ö. J . W ; K 150 . . J r. Brl. Pfdbhn. 1 10005 ö — 9 4 Holl. 10103 ; Bergische . 5 1141 1000 104 0bB36 Grufenwert. 153, O5 b3 G To. Stickimafch 199097 z gi s3dG Dortmunder. 26 11d vod sr ,, Fan rr hät —— Sãchs Thür. rt ,,. Vill m · unn nba Möbus ; I a. Dortm. Lõw. II 1150 100 157. 563 do. e ul an, J do. S6. St. Ir. 1000 5 be m- vurem pg. a ö . — do. Union 18 110 300 100?239, 00 amb z Strỹnb. . — 500 i120 00 do. Webst. Fabr. Düsf. . ö . ann. . St Pr. 78, 75 bz G Saline Saljung. * ,, ,,,, 2505 l . Ss 1a. e ies i J . , 6s 836 15 do do. 4. versch 556 — 169 5, id bz Deffaued andesb, 85 — 360 si4o, zo Ruff. G. 5 ausm. S. 62 — P. 6 -a, 50 bz För , n n 5 141 5363 . do St. r 156 o tf Scherimn n d̃ ; 16 do do. ZI versch 5b -= 160 6364. 506 Deutsche Bank. . 10 — 600 161,75 6b 3G do. vr. ult. März Sb. 25a 30 bz ö. . ron 3 , k, ö ö Sar g. . ö. Rhein. Hyp. Yfbr. 41 versch. Ho -= 165 – do, vr. ult. März ol. icba iz b; Sächfijche Bank. . Anilin. Akt Ges 15! lis ch Hansa, Dmpfsch. 16 183 60 do. 36. 6 Dentsche Hypotheken⸗Pfandbriefe do. do. 1856 4 versch. 30565 = 100 106, 708 Dt. Eff. Sahn 50 M alle Schaaf. Bt 3B. 36 AL. G. Bauausf. 5 . arb. W. Gum. 25 1600 30 27 & do. Portl. CEmtf. 141 ; do. do. . . I versch. 609 = 166 335 50 bz6 Dt. Genossenschbk. boo. 125, 55636 Schles. Bank V.. 120, 5066 kl. f. , 7G ob; G 6. Brück. 3 n, , . 3 . ö Stute zu do. Eommun. Obl. 3 I.4. 5 Ih =S 5 66 G Dtsch. Grundschbk. 10900 113258 Südd. Vod . red. Admiralsgartenb 77566 St. Br 16 ieee, do. Lein. an, 7 Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 2001101, 506 Schles. Bodenkrd. 5 versch. 3000 1591103, 41 G Dt. Hyp. ⸗Bk. HOM 600 112,506 Ungar. Kreditbk. All Glcctr. G 16 1535 got G ö 6 , , . ob; G Schm. an mm n, Braunschw. Hann. 1 ver sh. ohh = hci bo 3d bz. Co. To. r3. 11 4 verfch. 30s - 150i 13306 Dꝛutsche Nat. Bl 5900 . . k—ö Angl. Ent, Guan. 123 — 156. 5b; Hard. Vrgk. Gf 15 ooo sis4 6b; Seck. Mühßlenb. 3 do. do. 31.1.7 5000 = 20003, iobz B do. do. ö 7j a, k 100,90 G e,, ,, ö. ,, k 36 r = . do. pr. ult. Mãr⸗ . 156, 5057 b] do do. , ,. 185, S2 60 asd 6Das84 25 63 Siemens Glash. 12 orlch ed e rh zo0 Hz 20hr ö rr e , = Cern re Te. zo, sißr ioc; TParsch. wick. d. si O söb feel. . a og 8 6 . , sis bers, rn, de, 3 20 63G do. do. I. 35 14. 1050 200 —, ortmd. Bank⸗V. . Archimedes ... 10 1000 600 120 2536 Harzer Eifenw. c. z 300 13,5063 G Svinn Renn u Co 1500 420, 0 bz G do. St.⸗Pr. 300 37,00 b; G Stadtber Hütte

309 12,406 Stett. Nat. Hy. 9. 51.1.7 3000—- 1501103 096 Dresdener Bank. bo0 Il56 00 bzG Weimar. Bank ev. 2800 143,093 Arenbg. Bergbau 36 300 108,50 bzG do. do. T3. 1104 1.1.7 3000— 1501103, 19bzG do. vr. ult. Min 155,753, 50a 156,25 b Westfälische Bank 61 9. 53, . Haren Bal w 15 33, 6b 8 Sein Lehm Wu s 1000 35. 565 bi Start. cem dt 300 1107, 306 do. do. 15. 104 1.1.7 3000-200139 256 Dresdener Bk. V. l'000 siI8,50G Wien. Bankverein l 100 ft. . Bartz, Lagerhaus 45 35,75 G dem moor rtl. d 13 125, 190 63G St. Brd. Prtl. C. 3000 - 300 59, 50 bz G do. do. G3 1004 1.1.7 3000 - 200199. 006 do Kr. Anst fJuh 300 60 b; G 3e pr. ult. Mäaär. . . Bau. Brl Neust. 3, 30 bz G erbrand Wagg. 1 142,506 Stett. Ch. Didier 25 3000-300 98,506 Süũdd. Bod. Kred. 4 versch. 2000 — 1091100 806 Essen. Kred. Anst. 600 112131096 iener Unionhank ; 6 = ⸗. do. Humboldth. 121,50 . Bgw. Gf. 8 600 182,256 do. (n. Dampf. C. 10 3000-300 198,50 bz do. do. 331.4. 10 2000-100196, 10 bz G Geraer Bank .. 600 69, 10 bz G do. pr. ult. Närz ; ! 8e. Ge th, 3000 - 300 98, 106 Geraer Hnd. u. Kr. . Württ. Bk.⸗Anst. 500 ⸗ : k 0090 = 5300 92, 30 63 k 00 il noah; Württ. Vereineb. t do. Kl. Thierg. 1.7 3606-366 55 656 Goth. Grndkr. 300 Flo bz G Bi. 1. Sn. G sch. 500 - 1090 10 80636 Bank Aktien. do. do. neue 163 o 6o0 . P96 25 bz — do. Anh. Masch. ersch. 3000 100 94,B,90 bz G (Ginsztermin 1. 1. zu 0, ausgenommen Reichs bank: 41 * 1.1. amb. Komm. -B. 200M GGcoẽ. 19 26 iaati i do. Baz.· A. Ges. 000 200 110. 306 u. 1.7, und Roftocker Bant 47 1.3) . Hyp. . K . . f do. Ch. Bau⸗V. 5000 - 200 101, 10b3G Div. vro 1389 1890 Stüc zu annov. Bank .. 96 13,3906 - Vfb. 1 300 101, 10636 Aach. Diskontog. — 500 —— Internat. B. Berl. 1000 lo ob 6 Anilin⸗Fb. rz. 105 — 6 ö 106,306 ö. ere , , 0 100-20 P34 356 do. junge u. abg. 4. 1009 107,506 do. pr. ult. Mãrz 105, 002107,30b3 Berl. Hot. G. Part. 491. [,,, ;,, bod - 56 —— Allg. D. Dand. G. 1 , Königsb. Ver- Bk. 00, 23 G. de e de, o 4]. . do. Gub. Hutfbr. 12 00 - 5001103, 506 do. con. —— Leipziger Bank.. — lo -·(7650 127206 Berl. Neust. (105) 5 I.. 106, 1063 6G ⸗ doe, ö 200 10100 Amsterdam. Bank 200fl. holl. 153, 75 bz G Leipz. Kredit⸗Anst. 300 200,75 G Boch. Gußst. 03) 4 1.1.7 103 758 do. Sot. Kaiferh. 8 5 1 4

500 Frs. 79,6 G . 366 zo. B Schuja ö. anowo . Sudwestbahn ga . Transkaukasische O bl. gar. 3 do. do. kleine 3 Warschau⸗Terespol. gar. 5 do. do. kleine 5 Warschau⸗ 3 . do. K Wlfkitawka? . gat. . 4 Zarskoe⸗Selo ;

l. 10 15600 300 129, 0 63G Geffenk krch. Bgw. 7 110 600 154.506 do. pr. ult. Fin lbs Coe 1.10 1000 94,25 bz G Gg. Mar. Hütte 1.10 300 s56ß3,90ß36 do. lkleine 110 1000 132.50 do. Stamin⸗Pr. 1.10 300 24Il, 0bzG do. kleine 1.9 1000 300 289, 50 bz GG Germ. Vorz. Akt 110 1000 155,50 bz G6 Gerreshm. Glsh. 110 300 121,75 bz Giesel, Prtl. Cm 10 1.10 600 119,900 bz B Glad. & S. Bg. 7 1.10 300 96,50 bz Glauzig. 3 83

1200 ooo 167, 90 bz Dluto Steinkhit. 3 aß, 7OQaß7, 25 bʒ do. do. St. Pr. 5 Sb, 40 bz G Pongs, Spinner. 8 36,40 bz G . 36 102, 80 b; G avensb. Spinn 19 fehlen Rednh. S. P. Lt. 7 100,90 bzB Rhein. Ff Bw. * 123,506 Rhein. Antracit. 115,03 Rhein. Sthlwrk. 1 112,75 G Riebeck Montnw. 1: 120, 00bz G Rositz. Brnk. W. — — do. Zuckerfabr. l51,00bz Sächs. Kammg. 249, 75 bz do. do. Vorz Akt.

1000 300 500 90,606

] ealcreditbank

6. ö ,,,,

t 5 63 Sächs. Bankges. 6 Schwrzb. B G /o 73

500 — — ö Vereinsbk. Berl. 0 500 — —

105,096 G Obligationen ab ri ger Gesellschaften. io ob; G Adler Br. r3.1955 1.4. 19. 500 — — 159 00636 ir Gicer, xz. 103 4 1.1. 7 1006 u. So- — — 1886 59638 Br We Börfe 153 4 14. 10 1606 ub ss MG 3440 bisd IFStsch Aezh. gi 14. iß 86066 63 396 34 M0 bBjG Sort. Bergkaug. 21 1. ö 600 B98, obzG 0 S633 ö Br. 66 ids e 735698 erm. Portl. Cm. 4 . 1o 1000 — — 125,706 Königsb. Pfrdb. 105 5 14. i soo o,. 152, 905 Russ. Maschinfabr. 6 1.1. 600 — —

152, 00 zs. 503 G In Liquidation ber lla Gesellschaften. )

93, 556 ʒurũcge⸗ 15757558 Leipziger Discontoges. 300 — — — 161, 006 G Baug zes. f. Mittelwohnung. 3009 — — — 264 506 97 In; Eiguidation getretene Geseslschatten werden franco 3tnien 85 165 sehandelt; if: Rückahl ung erfolgt, so bedeutet der Eonrs * or) es

156, 106 Induftrie-Aktien. 134, . Dividende ift w 1889/90 ref 6. 1880 861 angegeben) 57,75 bz 130,00 bz . . 136, 90 bz G . Höngen. 114, 166 cond 149 5 B Alfel Gronau 145,906 Allg. Hãuserbau 101 55 Ankalt & blenw. 117 56k Annener Gůst. ex 13272756 Ascan. Chem cy. 123.0 b1B. Bauges. Tity ev. 11565 biG do. St Pr. 106, 90 b G do. Ostend. 8, 50 G Berliner Aquar 113,80 63G do. Cementbau 128, 006 do. Cichorienfb. S4, 10 b3 G do. Lucknw. Wll. 126,25 86 do. Wiz. Sentk. 136, 25 bz G do. do. Vorz. Akt. 75, 00 bB do. Wilm. Terr. 92, 50G Birkenw. Baum. — — Brnschw. Pferdb. O Fl. 64. 006 Bree l Br Wie 127,256 Bro . ö 2 EP5,50 Tarol. Srk. Dffl. O Le. 57, 50 bz G Tentr. Baz f. F. 175,006 Chemnitz. Baug. 134A, 25 G do. Farb. Körn. 56,50 B Contin. Pf. rde. 135,75 G Tell llwtz. Pav. 8 104,25 b G 66 l. 3 117,90 bB . Ind AG S.. 15l, 00G do. Verein. Veit 933,106 do. do. St. Pr. 120 sol 30,50 ß; G SEiler nburg. Kattn. 300 59,75 bz Epvendorf Ind. 120 Zoo 9, 75 b G Fagonschm. S 3.3 131,50 63 rankf. Bra ũterẽ 8,50 G elsenk. Gußsthl. 10 104,B50bzG Glückauf .... 0 — Zellstoff verein. S9. Hobz G . 110. 25636 ih. r Weh 1 . 187253 Grepp. Werke c. 56] 360 oz 55tz Ir gs te . J r dn. 6. ö 141400 334.606 112,10 bz . eñ Gumf. S wanitz 4 — 4 1.1 500 185, 00bz G 145, 10b3 G . ö. . Vorg stern: . Gußst. eb. 10 — 4 1 500 140, 10h36 1600 135 25 bz alle Maschinfb. 3: 1 600 310 50h . in einrichs hall. . 105,00 3

3,00 Hefe: Rhe ö. 6 7 300 12, 60 bz? 180 / zoo o ro iG J ri Bft. 53 1 500 85,006 600 108,106 . Bw. ( ; 600 500 87.256 Königsb. Masch. 1000 so 298, 00 bz G Königs zßb. Pfdbhn. ! . ,, I k ? ; . 157,00 bz . . Langens. Tuchf. cv. ⸗ 50 77, ii Sk. G Nichtamtliche Course. in. Jofthf Pap 5] 1 2606. 3, 585 G 265, 25 bi G : Lichterfeld. Gas:; S9, 55 bz G n,. und Pfandbriefe. Waff⸗ n T-G 15 — 4 vSt 1000 — Stücke zu * Lindene Braus r. 27 — 4 1.10 1500 296,00 B 2000-500 - — Lothring. Eisenm. O0 — 4 1.7 500 — — 1500 1000 — — Masch Anh Bbg. 7 — 4 1.1 300 16 1000-200 96,506 Mech. Wb. Zittau 2 — 4 15 1000 45 0 10002200 — — Meckl. Masch. ex. — — 4 1.1 300 568,005 1000-200 95,50 G* Möbeltrges. neue 0 — 4 1. 300 75, 0 bzG S000 - 500 85,40 bz Möll. u. Hlb.Stet — — 14 1. 300 II. 105 668 1000-200 — — Münch. Brauh. e. 0 — 41. 300 23 ob; G Wiesbaden. do. 2000-200 96, 106 do. do. Vorzg. Akt. 2 10 1200 386,506 B 2 Syp. . 000 - 200 100,303 Niederl. Kohlnw. 4 1.1 500 10007, 506

1. 7 2000-200 93,0063 B Nienburg Eisen. 0 17 300 85 566 pahrbder. pr 90 4. 10 5000-c I IEfco — — Nürnbg. Brauer. ö LI0 600 l, Sõobz ( 3

— — O O O co —— ! 8

8

.

. = = = = . J O = =. =. O = e, os Gs -, ., ., m; m. . .

. S s G es ꝛ r, O — O, . — — — — — — — — ü

—

.

V,.

, California Oregon... 5 38,20 G Central⸗Pacifie rz. 1895 6 68,50 G do. 18966 ͤ 105, 106 do. 18976

2005 u. 0 Frs. S8, S0 G do. is5s6 do. i839 5

—— —— — 8 — — 32 2

er / — — — — — — — — — — — — — —

— 838 D .

augwãͤrtige

Cées

Y

— — — — — — — — Rö . i . . . = . s. = O, = n=. O.

- 3 — — 21 —— *

Dividende pro

1tztz 1890

JJ

— ö o Od CO

.

// / O

283, 6

. . K te,, er 1 24 8 6 ee . 1. 6 2 — 1 —

23 r 24

170, 9006

ö

— — — — — D — — — —

K

ö * — E — * R 8

75, 106 S3, 75 bz G 124,758 150,756

1

167,25 bz G 116,50 bz G 60, 650 bz G 16,59 3 90 ö.

nn mn mn STL Ds;

s, , ,.

S0. 20283, 30482, 506; do. ö ; 163, 756 do. Vulkan B. 146, 106 do. do. St hr — — Stolberger ink 3 273,006 ö Pr. 7 160063 Thale Eis. St. P. 23,50 bz G Thüringer S Salin. 35, 25e bi G do. Ndl.u. St. J. —— Titel, Kunsttöpf. 32 00 Ung. Wff u. Mun. 108, 25 bz Union, Chem. Fb. 41,75 bʒ U. d. Lind., Vauw. 113, 06 Veloce, It. Dpfg. 108,75 B Vr. Köln⸗Rottw. 135, 806 Ver Hnfschl. Fbr. 133, 00bz G BVikt.“ Speich G. 127 00b3G Voigt u. Winde. 104, 59e bzB Volpi u. Schlüt. 72, 00 bz G Vorw. Bielf. Sp. 118,906 Wester. Cns. Alk. 215,00 B Westf. Drht Ind. lo6,50bz G do. Unien S S. P. 33,60 bz G Wiede Dampfm. 66, 006 Wilhelmshütte. 160,50 bz G Witt. Gußsthlw. 214 25m bB Wrede, Mälz. C. 386, 006 Wurmredier

— — do. pr. ult. Mãrz 116,00 bz do. neue.. — 149.008 ildebrand, Mhl. 12 214,5) B ochdahl Bergw. — 132,50 B ochst. Farbwrk. 22 99, 00 oörderhutte alte 0 145,20 bz do. conb. 0 S8, 00 do. St. Pr. 17 181,00 bz Hoff m. Wagenb. 12 175,90 bz G e. Svinn. 123, 00 bz G ugo Bergwerk, 101, 900bzB Ino wrazl Steins 119, 10bzG Int. Baug St Pr 455,006 Jeserich, Asphlt. 104,80 bz G deln Aschersl. 10 30, 50 bz G Kapler Maschin. II 117,506 Kattowitz. Brgw.l0 265,75 bz G Kaufm. Knstdrck. 6, 00G Kette, Dpf. Elbsch 105,50 bz Kevling u. Thom. 9 . Köhlmi . Stãrke 14 115.0 63G Föln. Bergm. . ] 133, 256 Köln⸗Müsen. B. 3 144 „5 bz do. do. conv. 6 König Wilh. ev. 11 138 75h do. do. St.⸗ Pr. I6 oa, (ga 39, 3a 39 b; König. Marienh. 5 300 is 25 b; G Königszelt, Przll. 14 32 Körbisdorf. Zuck. 5 Kurfürstend. Gs. — Lauchhammer .. 9 do. conv. 13 Laurahũtte . .I11 do. pr. ult. März Leopoldsgrube .. le lig Leopoldshall .. ( 137, 106 do. do. St. · Pr. H 193,75 bz G Lichterf. Bauver. 1 112,099 b G Ludw Lowe & Co. 18 150, 0)bzG Louise Tiefbau cv. 9 18360 do. do. St. Pr. 13 11,75 bz G Mrk. Masch. Fbr. 13 18,003 G Mrk.⸗Westf. Bw. 28 120.25 bzG Magd. Allg. Gas 4 196,096 do. Baubank 12 92, 75 bz G do. Bergwerk 9 124,70 bz do. Straßenb. 19 140 20bzG Marie, cons. Bw. 36 126,75 65G Marien. Kotzn. 166, 566 Massener Bergb. — * het hz B Msch. u Arm Strl2 141,506 Mech. Wb. Sor. — 112,506 Mechernich. Sw. Iz 165. 50 bz Mend. . Schr 8 S6, 59 bz do. do. St. Pr. 9 86, bes 6obz Mir u. Genest. Tl. 9 ö 104 1006 , . — 360 Neue Brl Omnb. 10 300 77 b; 6 Neufdt. Metall. 8 za7 6, 9077 75a, 5b; Neurod. Kunst. A. 123 1000 sooss 25 0606 Neuß, Wagenfbr. 3 1900 1135096 Nolte, N. Gas⸗G. ; 600 79.258 Ndd. Cisw. Bolle 3 164. 75 bz B do. Jute Spin. ö 1** . Dioidende pro 3 * 36 3. Tm. Stucke j

.

. w =. O, . ;. . . . . — O O O O O do COO O M,

1

— 8 2 83 z 6 ö 6 6 . 6 . 6 . 9 6 . 3 . 6 2

31

. Hyb rv. 86. de,, do. do. 1 do. do. 334

Dresd. Baub. Obl. 331.

Damb. Hyp. Pfdbr. 41.

r 1. 1

—— —— — — — 2 2 6 — — — — — — R K — — — 4 2 —

* . ? 63 . 4 * * 4 4 * . 2 d

a. . dit O O ων

DJ

. . i . n . , . . . .

600 300 600 88,00 600 121, 0063 300 59,256 300 115,75 300 149,00bz 500 71,206 300 293,006 1000 — — 1000 23,25 b3 G 300 74,00 1000 73,5006 600 166,006 500 34,306 1000 119,A,506 ö, 300 .

ͤ

ö.

J

K K ö

O — O L OT

.

ö. do. zers 1 ; 2 do. . . 2000 - 2090 34, 00 b; Anglo⸗Deutsche B. 309 102,79 bz Lüb. Komm. Bk. ev. 3090 — — Buder Eifw. 10255 101000- 2001104256 kl. . do. Imm GG. abg. 8

1 . . 50 935 26 Nr grit rz. 125 1.7 1500-75 118,75 G Antw. Centralbt 300 Frs. 11006 Luxembrg. Intern. 250 Frs. 114 256 Centr. Hot. II(I 10) 00 398.20 bz

ö ; ⸗ e,, d . nn,, J . Bös liz s' s Pf. Sas iss ati i. . 192m 309 io io . 1.1.7 36560 - 106 R.. Kbl. n. W. cp , Nagdeß Priv. B. To. St. ö

—— — — — — — — — — — — — — — = — — — —— 2 2 —

. . = O . . = =. O m, m, m. , . m.

. 88 1 — — — — — — — — — — 2 — — — 2 — — —

or ,.

nnn nn,,

1 1500 106 07b B Don. Dmpfsch vs? 4 1.5. 11 10000u400 — — ; , zo = 56 io dobz G B. f. Sprit u. Prod. 600 72, 50G Maklerbank. ... 3. 123,99 bz do. von . i . — — ö . Ytisch Ran it 5 4 onnersmarckh. . 5 I1. 1. — — . , , , ,, 600 151,25 bz65 Drtm. union fsio 5 I. 1.7 1009u. 500111,50 b G 3. . k . 3 20M0fl. dd. — — Mein. Sp. B. 5 ¶ 300 103,59 G Irdmannsd. Spin. 4. 10 300 102806 * . 33. ö 5 600 117,25 G Mitteld. Frerirpt 300 1112, 00bzG Erin, Gewerksch. . 5 JI. 1. 10060 102406 De . 8 Ber 8 600 do. pr. ult. Febr. — — Frist. Röm (105) 5 O 10090u. 500 L(0οσCèOhbGfl. f. ere ius zrgw. hi

ö 1 J loho lz, dpobßzG6 Nat. B. f. Dischl. z00 II3575 z Hr. Verl. Vferdeb 1 II. 7 25656. io il, iG fi , . 3

— — — — — — — — — — — — — — — — — —

O O CM ,,

9 5650 112,506 Mecklenb V. 0 n

3090 123 456; Barm. Bankver. . 12806 500 Frs. 170,006 Meckl. Hyp⸗Bank

2 . 1

21 53 Pfb. tordd. Grdkr. ev. türnb. Vereinsbk. Dom. Hpb. . 3 1205

do. IH. IV.xʒ. 110 5

— —— 9

. DU ——— — — — — — — — — — 2 * — 2252

1

1

1

1 3000 - 300 1101, 00bz G Baseler Bankver. 1.7 1000 100101, 00G Bayer. Handelsb. 1.7 3000— 150 —–, — Berg. Märk. Bk. 1

1

̃

1

1

.

1

*

O Q OO i 2

— — 3 — — (G1

3000 - 150 - rg, Mk. Ind. 4 3000 - 150 — — * 8 Berliner Bank.. oo0MQ - 300 - — Berl. Kassenverein 3000 135,506 do. pr. ult. März . 1353135. 5 bz Hamb. Amer. Pckf. . i ö a . —— i. Handelsges. 1009 u. 5 bz Niedersächs. Bank 300 slo2, 60G Hug. Henckel ( 05) 4 102, 25 G J,, 16 3000 - 150 - do. px. ult. Marz 156 zoa i57 26 b; JNorddeutfche Bk. SoM co. -, Senkel Wick. 105 4 , do. pr, ult Mãr . 1000 1129, 1ͤ b Nordd. Grundk. B. 600 86,50 bz G Hibernia Bergmt 41 1.. M1 04,406 Gon? e 3 . , Oberlausitzer Bk. 600 — Ilse Bergb. xz. 6 16056 566 . 9 3 9 bo0 155,350 bz G Desterr. Kredit.. 10 160 fl. P. 173, 90 bz ali. W. Aschersl 2 1090u. IMI 33 obi . mr. 300 1107,50 bz G do. vr. ult. Mãrz 1753, 20a, o bz v. Kramsta ... 102, 9066 kl.. Ichweig. Ko

41 5 ; 511. ; do. Si. Br. 360 ii5ß; G do. Länderb. abg. 200 fl. G. 103,A 006 Laura tte Part.. 44 102,306 do. Jutẽ Syn. 600 104,75 bz B Oldenbg. Sp. ⸗Bk. 21 v 5

.

1 ..

.

do. I.rʒ. 1104 do. I.. 100 4 31

1

H O0 . . . . ö . m O . =. me. . =. m. = . . . m .

döͤ Gd — O — — D — dĩ O. A — 2 — — — 1 2

C — C OO — P C f-

— — 9

n= = — — — — — —— — — 2 —

d - D- — — — * ö .

do. ger r io dg. do. conv. r3. ne

C 8 ö * 88 2 8

— — — — — — — — —

* - — 22 *

ersch. 3000-150 co ob; G do. Makler⸗Ver.

11 1 —

ö

7 ,, 94,006 282 Prod. u. Snd.

or5. Bdkrd. c. 11057 1.1. . 13,506 oöͤrs. Sandels⸗V. do. III. J. iI. xz. 1090 5 vers 10,25 6G . chw. Bank 5 io do. rz. 115 43 1.1.7 36 Y Io 114,506 o. Kreditbank 6 do. X.. 1104 1.1.7 3000 100 111,758 30. Hanno Hyyp. do. rz. 100 4 versch. 3009 — 100 1090,50 bz Brem. Bk. Mrkst. do. XIII. 100 4 1.4. 10 3000-100101, 70 bz Bresl. Disk. Bk. 5 XVILrʒ. 100 4 1.4. 10 300 - 100102253 do. Wechslerb. . 4. 10 5000 - 100 95,B 50 Brüsseler Bank. 5666 - i690 ii, 50 Chemn. Bank⸗V.

4. 10 ; 103,00 bz G Coburg. Kreditbk.

11.7 5000 - 100 95, 10 bz G Cöln. Wechslerbk.

101000— 50 — — Dänische Lom. B.

— 81 1 566

1.

1

1.

. do. I.xz. 10 41.1.

.

.

1.

1.

1.

ö

— 2 ö . . . O = . . . . . . . .

O O, O

. . . . . 6 . . ö . 2 . 6 . . . . 2 — — Q —

O. 8 .

3090 59,006 Louise Tiefb. 165 191503 ‚.

1000 iii Denabrüger Bt. B60 Moll. C Hellb. 106 20063238 I. 6 k

600 106,906 Ostfries. Bk. 500 6600 — Naphta (Nobel). 10 102,20 bz Ire W * 236. 12

600 103,306 Petersb. Disk.⸗B. 250 Rbl. P. 182, 30a, 40 b; Nolte⸗Gas .... i. . rest v Se n 7) 00 Frs. — — doe. 250 RbI. p. —— Lerddentjch Lloyd . . e ,. b. h

306 . Pomm. Sy. Bk. 1200 106,506 Oberschl. Eisb. 105 . Vrar c teln, 7

55 G sob; Hofener Prot inz. is = Daf ag bar lip) . Buntes s. ieh, ih

. Preuß. Bodenk. B. ; .

450 117,75 z ö 5 Mo

1 4 J Sch 6 600 122, 20 bz Schalker Gruben 451. ö 600 154, 10bzG Schultheiß Br 105 4 41 ö , . 10 5090 - 100194, 80bzG 2. er Privatb. . vp. Akt. Bk. 54 lor zog kl. . 5 9 5

O & O, —2 = I On

**

1

600 121,406 Solvay⸗Oblig. .

1500 i107, 306 Tiele⸗Winkler 100,23 B 4 ö. 8 1500 114,006 Westeregeln Alk. 105,508 gConcordis Brgb. . 320 361,506 Westf. Grbv. P. D* 104,106 kl f. Jen f hs; Schalk. 11 3000 i40, gobz Zoolog. Garten. 105,25 G gGouri Vergrert !. Dannenbaum Io

8 . ae, ,. 6 3 * 3 h 5. . Dessauer Gas. I10

3 5b; 6 dein g. e r z t, do. Sxiegelzls. 8 5 06 do. Thonröhren 14 . Donnersm. Hütte 4

lot. 10G do. pr. ult. Marz

d n . Dortm Un M 300 0 2b o St. Ir it.. 4

iS zo G 8. M 8. o b 6 . 2 ö

Pr 6 300 (3g —— ar nftadt Bank 250fl.sũdd. — — Pr. S. V. A. G. 286*. . 3. r 6 5 1. 1.7 2556 — 269 — do. vx. ult. Mãrz ö do. volle do. div. S. rz. 100 4 versch. J ö 101,00 bz G f. Mk. A angm. 1000 II53, 60 bz . p. St

do. cz. 100 33 versch. 3000 – 200 95,060 bz G do. vr. ult. Marz 153,235 a154 bz Reichsbank...

O 2

K

K

239, 900bzG Düsseldrf. St. A?

200,008 Duisburger do. 56, 25 6 Hildeshe mer do. 76,50 bz Mainzer do. 3a10b; G Mannheimer do. 143, 006 Regensburg. do. Weimarische do.

,, ar. . ,. ee 3 ö isenbahn⸗ Stamm ˖ Aktien. stpr. Südbahn. ? ; 00 t. . do. p. ult. Mãrz ; Dentsche Eisenbah ae, do. p. ult. Rar 89 6 40 b; do. St. Pr. Lt. A. B Div. pro 1839 1880 85 ST., eder n e ob Saalbahn ... . 300 4 11,40 b; Gal. Carls. B. gar. lachen · Mastricht 25 — 4 / 00 . 15 36 Stargard. Posen ö 300 60 102 306 do. p. ult. Mãrz Iltd. Colberg. 00 60. en,. Weimar ⸗ Gera. 9 — 4 1. 300 0 4,506 Sraʒ : öfl St. A. Iltenburg⸗ Zeitz 309 16. 107 506 Werrabahn .. . ⸗ 300 0 76, 40 bz Kaschau⸗Oderberg grefelder 600 . . 353 . do. p. ult. Mar 7b. 26a, 0 a, 306 e, , Rud. gar. e d herötagen . demberg · Czernow. Dortm. Gron G. s, So rg andi ; 2 ; ; Oest. Ung. Stsb. 2,76 do p ult Mar; 0a 7 ba tzob; Ausländische Eisenbahn⸗Stamm- und Stamm-Prior. Aktien. do. p. uft. Mär,

Futin:Sũb St 54, 75 bz G . e ,,. I6, 10 b3 G Albrechts ahn 1 — 65 1.1.7 200 . 37 506 85, zalberst⸗ Blankb. 105, 10 bz Aussig⸗Teylitz 2143 — 4 1.1 abg. a. icht? 5. W. a6 i, 5 h 6. rn ü . udwh - Herb. gar. 257 25 b Böhmische Norzꝛb,. 7 — 41 11 155 5. J. Det. n,, . w Düff. Ehamotte 8, übe Bãchen 167, 80 bz do. v. ult. Mãrʒ 1273 Son laabʒ G do. p. ult. Mrz , Düff. Drht. Ind. ö 1 jn 16703636. 5b Böhm. Wescahn 73 — 6 11.7 200 fl. 5. W. FS'*èF do. Elbthalthn 6 n no n e-, Dü fe dor. Wag. z

1189, 256 . 29 3 3 . 149, 50a, 25 b; 8 3 1 fl. S 1. de ers gien . — 2 119,304, 25A, 4 3 Buschtẽhrader 931 * 11 200 fl. 20, 20 bz ; — 1 * , . o. do. conv. —

65. 3563 do. p. ult. Marz P. m Ho gobz Reichenb. Pardub. 3,ü81 K 6 fl. C. M. 79, 066 Dynamite Truft 8 . 4 sioz ob; do. pr. ult. Mãr / 159, 50a 160, 20 b; do. Wllk Brm. 25 11 16000 sisi Paul. N

c 221 228

.

2 2 20 200 2 — — !

Oo 0 Ioυί⸗ p.

. =. . . ß , m.

42

— — M — — — r —

Kw

3335

Bern. Cant. Anl. 7500 Fr. — — Dranienb Chem. 300 38975536 Din. Bderd. Pfdb. 6 2000-50 Kr K 165M 300 97 T5 bz G kö 6. 7 200-20 s79, 75 bz **

10 soo 100ñ̃. 3. — —

J7 2000-100196, 1(06

—*

do. do. St. Pr. 33 Pomm. Msch. Fb. 5 Votsd. Straßenb. 0

do. To, conv. 55 — 4

. 1 1 ö. ö. Rath. Opt. Fabr. G6 — 4 1. 1 1 1 1 1 1

2 — — 2

.

1

1

1 3300 o dbb dll f. L' 3001000, 7ĩ5õ bz G 59h 111,553 R 8 1

— —— — W —— * —8——— 2

= — — — — — — — — — — — — — —