—

Mbrechtebahn g. ö Böhm. Nordb. Gold⸗Pr. Buschtẽhrad. (Gold) Obl. Ear ach

o

do. II (Gold) 2 984. Oblig. .

Glisab. Westb. Gold strfr. do. do. strpfl. 4 do. do. strfr. 90 4

ö. Josefb. Silber⸗ . 4

Sl 2 * 3 f 3. ? 6. 6 Burlington... 1 * 1000 9 83, 8o6 Sd. õster (Lomb ] Ls — 51 ö Wei DJ ,, fl. * RS o Schwein. Centralb. G — 4 I 5M Frs. II88 306 . 636 . gar. 5 14. 10 . gie ö . — 1 5 ,, 3. . 6 3 . ö, chselbahn 5 18.4. 10 100Rbl. P.] G 2 . ö it . 4 . . , oh 0 d d Id. O. g . 103,30 Illinois Centra Oobz ö - h 1— 41 1.1 8. 3 ö 8 gi , . 3 S. B87 60bz 6 ,, ö — 1 ö . ö ꝛ e, guten Rotterd. 64 w on ö v. 53 27 9] = an.] ö. 2 ac , wn ton . . e , G, , n = t, e,, e h, d= mtr, , d,

1506 u. 36060 Vorarlberger 3. ; S. Ba. Northern ⸗Pacifie 1 1000 5 13706386 Donetzbahn (gar.) 5 ; n = eg. . 5. ombroww -= . ö do. p. ult. Mär; 20. 10a, 40a 19, 75az 0, lobi 300 4 k 66 K. Ti. . e r. nit. mn, J . Weslstzil Et · AM 4 — 4 141 .

ö n. ö , e , , . , e Gizgp T ion eütengath Stamm Sr geit . . : . = ö M. 400 1.1.7 . e Eisenbahn⸗Stamm⸗Prioritäten. . . e , . Dre · Grain Railw. 2 . de 1066 5 ga, 00G Ruff Sr. Ei b. *. 636 11.7 125 Rbl. M. lis 35 3 de. x uit. Mar; 138339. 158; Altd.-Colb. St pr. 4 47 ; ö 35 Gro5. Ru. Eisenb. gar. St. Joaquin Valley .. 1000 5 — do. p. ult. Mãrz ; Ital. Mittelmeer 141 12500 - 500 Lire 102,006 Bresl. Wrsch. do¶. 1,5 Soo - 260 ; 9 . *. Seut ß. Has C Geliforn. 5 100-60 3 os, 63 Ruff. Sũdwb. gar. = 11.7 3 1900 Rhbl. . do. x. ult. Mar . lol 5s bi 4063; Yet Gren g. do. 9. k ,, K JJ 300 fl. St. Qouis i. S. Francisco p. ult. 9. m. ö 16. = ö ö. 7. . Asow Obl. 6 ö 5 1665 5 pz vo G Warsch.· Terespol I10 1000. 100RbIM.I — do. do. Et. Pr. 1 50 Frs. ; ftp. E 5 do. — do. 1889 do. do. kleine 6 100 RhiI. If. důũttich· im burg ö 11 500 Frs. Trigniger 1050-10 fl. ö — Warschau. Wiener 15 — 60 Rbl. P. Luremb. Pr. Har. 230 — 2 114.7 5866 Frs. ; Saalbahn . 1660 - 1605 f. ̃ ger cwo-Sewastorol .. do. x. ult. Mãri 233 5 do. x. ult. Mãr; 62 3b 1a. ob; Deim era do. 299 983 k ö 00-500 fl. Holl. 101,25 636 r ; da, ,, , ? wr, Mosco⸗Kurs j j ; ö g . 57 ö Roscoe Räfan gar. .. 10209 105 9 Industrie⸗ Aktien. an,. Sal jw. . — 4 1. h . Oberschl. gh 10 . . S 363 Mosco⸗Smolenẽk gar.. 162 1066 (Dividende ist event. für 1889 / 860 resp. 1800 861 angegeben) erf. arbenfb. 15 — 41. do. Eisenb.⸗ Bed. 6 *g o,, D. Dre ec, 10e ec , , , r. . . e e, . ö d 573 . ( er Brgw. o. Portl .- Cem. . tie. gar n Mler . 8 — 4 1. 10 10x 6 105256 . Masch. Dry. Porl. Gem. 7 . n 7 16 Moabit 3 . 4 . 300 . é ö. 5 Paff . Ges. con. 59 ö 8 ; ; 10 1000 s00 153, j rausta ucker cksich Maf 8 6 w ,,,, nr, n, 165 6 ö ,, . r ä 33 . cm? J. Srl. KL ö ö. 110 600 143 006 . 9 abgest. 10 z ö 16 . ⸗ i 4

88

Sr Gs Gr -, G ee, o , n.

55, 00l 3 1147236 Ff1 f. 110 263 32,40 bz 113,25 b

*

e, ee, m

— 22

88 356

t

ünfkirchen⸗Bares gar. . 5 iz. Carl e b 31 1 do. do. 1890 41

Kaiser Ferdin. Nordbahn 5 do. do. 1887 4 do. do. gar 4 , , Gold⸗ * 1 do. 8. 4 Kronprinz Rudolfs bahn. 4 do. (Salzkamr. Gold 4 —— 5 ö strfr. stryfl. Maric: Gren ba hn. 5 Mähr.“ Schles. Centralb. fr. Desterr. Ung. Staatẽb. gar. d do. gar. v. 18743 do. v. 18853 Ergãnz ng snetz g. 3 Chotz. Nen . 9662 5 do. Go ld. Pr. . Lokalbabn⸗Obl. do. Go F. Br. * Nordwestb. gar. . 5 do. Gold. ⸗Pr. 5 Lit. B. (Elbethal)? 5 Df au riet land . ilsen˖ Biesen . aab⸗edenb. Gld.⸗Obl . zreiche nber · Ke nig. k do. Gold ⸗Obl. j Sůdõsterr. B. (LComb.) . do. do. , do. do. Gold gar. 5 do. do. Golt j

. 8686823

—— 2 — — —— — — — — —· 2 — — 2 ——

GG Gre

58? * 8

. O d, G e, Kö

w H i R R R e e = r r = e me, e e, m, , de ee n= m, do , = m, r, = , .

1 . — — — — — — — — — N D — — — 1

. g, Eisenbahn-Prior. Aktien und Obligationex.

5 FobrG * 3 Tra. Stuce .* 147575636 Spring. Valley O. 4 1.1.7 10090 5 — —

iti Tran pvaal · Eisb. O. 4 1.4. 10 1000 Holl — —

. Bank Aktien.

6 6 Div. pe 18588 1888 3f. 3. T. Stücke zu

58 55 h Irf. Bunt. Sz r 7 — 36 io 256

163, 50 G Kieler Bk 600½0 12 — 500 idr öß

lz, cbj os. Sprit. Bk. — — 300

141 . ,, 4 . 1oσ zοτ 6s Realcreditbant. 83 — 1606560 190556636

iss s nn, n, ,. ;

Aachen Mastricht .. 4 , Gifenbahn? 5

do. kleine 5 Gotthardbahn. *

do. ö Italien. Eisenb. . gar. 3 . drs. . do. do. kleine z ,. ae ,,, . — ; õnig Wilh. I. Nieder 2 Ter ] de gh fiene 459 Livorno Florenz 100M b: Oeste de Minas

, 2,

M 2 2 Sö, 10et. bz

23 n g K io 1000 u. 100 RI. M. io, 0b; . eine 10. 100 Rbl. M. 102,10 b 1 19 83 0k do. do. 9 125 Rbl. M . do. Nordostbahn .. 135 . 5. e. erb. Eisb. Hyp. Lit. A. 5

. do. do. Tit. B. 5 izil. Gold⸗Pr. steuerfrei 1090902 id⸗ Italienische. 1000 9 ; 1000 5 1000 5 1000 5 — — 1000 5 34,50 G

— 8.

—— Q- 22 Q- 83 8

D

/

ö

m.

=

86 Schuja⸗Iwanowo ö 3000. 1.10 1000 S2 006 aggenau Eisen. 74 gisch m, ft 10 36 . J 2000 K. . 1. 10 160 300 127,006 Gelsenkrch. Sgw. J e Pluto Steinkhlb. 3 Sen, e, , . 154.00 do. vx. ult. Mãrz 8. 40a 167, ; do. do. St⸗ Pr. 5 3566 -= 500 rs r ,. . 34 00G 63. Mar. Hütte 4 1000 Pongs, Spinner. S 306 Frs z. enhofer. 555,00 bz kleine Do 3 e, n e, — 3 3. z ' 2. 1

ö 4 4 4 * 4 b 3 152 Het bB 1 ⸗ ferberg 41. 200et. o. Stamm. r. ensb. Spinn 16 1099 3 . . . 4 4 * 4 5 4

S8 — — — 2 — — 2

97 = do. kleine 5 9 77 206 ul aG. 15 . Südwestbahn gar... .. 4 160. , ü s 30G Transkautafisch Sbl. gar. ö ö do. do. kleine 3 Warschau⸗Terespol. gar. 5 do. do. kleine 5 Warschau⸗Wiener ... 4 do. doe 5er 4 Wladikawkas Obl. gar. . 4 Zart koe⸗Selo ö

*

— — Q — — D — Q — — W — — Q — — Q — —

2 —

300 02666 Sächs. Bankges. 6 . BäacGbh o 71

136 6

104,503 n, . induftri lier Gesellschaften. 103403 Adler. Br. 13.1055 1.4. 19 5300 - — 160 906bi 8G Brl. Ticher. I. 63 4 i.. 7 1006 u - — 1350963 Br KW. Börfe 153 4 1.4. 10 1656 u. Sß G S4. 7G ? Dtsch. Asph. r3. 105 41 1.4. 19 500 103,25 G Dortm. Bergbaug. 41 1.1. ö 600 98,50 Friedrichs höhe Br. 4 1.1.7 500 103,20 erm. Portl. Cm. 4 14. 10 10090 —— — Königsb. Pfrdb. 105 5 14. 10 3000-500 — — Russ. Maschinfabr. 6 1.1.7 600 — —

In Liquidation befindliche Gesellschaften. ) zuruct ge 136, 75bz G Leipziger Discontoges. .. 300 — — — 161 06 Baugef. f. Mittelwebnung 6d — — 252 66536 3 In Liquidation getretene Gesellschaften werden ancs inen ar o iG gehandelt; ist Rüdzahlung erfolgt, so bedeutet der Cours Æ pr. Sta. 184, 006 Indufstrie⸗Aktien. ö C Dividende ist exent. far 1889, 0 refg. fir 18.0 1 angegeben) 52, 263 nz. 130,25 bz 2 134,25 6 Aachen ⸗Hõngen . 0 113,090 63 G Do. conv. 0 149,50 bB Alfeld⸗ Gronau 10 145,006 Allg. Hãuserbau. 2 100,906 Anhalt. Kohlenw. 8 116,25 G Annener Gỹst. ev. 8 132, 0906 Ascan., Chem cv. 12 120,50 Vaugef. City ev. 0 11 H0oßFʒ do. Ste Pr. 5 106,006 do. Ostend. 0 8, 50 bz G Berliner Aquar. 4 115,60 b3 G do. Cementbau 8 128,006 do. Cichorienfb. 8 64, 25 bz do. Lucknw. Wll. 11 125,106 do. Wk. Sentk. — 136, 106 do. do. Vorz. Akt. 10 72, 0 bz G do. Wilm Terr. — 91, 756 Birkenw. Baum. 2 112,00 bz Brnschw. Pferdb. 5 Fl. 64, 006 Bresl Br. Wies.c 49 126, 0b G Brodfabrik — Carol. Brk. fl. 1. e. 55,50 G Centr. Baz. f. F. 5 174,75 bzB Chemnitz. Baug. 132,506 do. Färb. Körn. 56, 50ob;B Contin. Pferdeb. 136,2 bz G Cröllwtz. Pap. ev. 103,506 Deutsche Asphalt 115,006 Dt Ind AG S. P. 151,506 do. Verein. Bertl. 3, 55brc; do. do. S. Br. 1200 300 131, 00bz Eilenburg. Kaltn. 300 59,756 Epvendorf Ind. — 1aco 300 93 7b G Fagonschm. S. P 71 127,25 bz Frankf. Brauerei 0 97, 25G k 106 los bz G Glückauf... 65 ö ellstoff verein. S9, 00bz G do. conv. . 5. 10725636 ellst⸗ Ʒ Widh' 15 157358 Grẽerp. Werkẽ xy 5 15950963 Gr. ⸗Lichtf. T. G. 14 111,25 b3 6 Berichtigung. (Amtliche Course) Am 257: Fumf. . 144 144,806 Reuß. Landes ˖ Sxark. 101.106. Sachsen⸗Altenb. Hagen Gußst. c. 10 1600 12819663 Landesb⸗Obl. —— — Vorgestern: Rumän. Rente Halle Maschinfb. 3= ö 2ö3az3 b; 6 ob; G. Preuß. Bodenkreßz. X. T3. II0 Jo, tot; Heinrichshall . 3 e . . . lh eg üg. Cle, Se n . . 3 z anziger Delmüble StPr. 127,75 arlsr. Drl. Pfb. öh io 3. 2 en , . S4 00 bz G König . Masch. 294,00 bz G Königsb. Pfdbhn. 119753 ᷓ do. Kot; Akt.

1 75 2 * 2 Lang ens. Tuchf. cb. . Nichtamtliche Course. , set 262, 25 bz ; Lichterfeld. Gas⸗ ö Fonds und Pfandbriefe. Wasf u T. G. 15 ,. 35. Lindener Brauer. 21 237, 006 Düsseldrf. Et. A. ? 500 — — et hin Eisenw. 9 199,50 Duisburger do. —— Masch Anh. Bbg. 7 6366 Hildesheimer do. 6,50 G Mech. Wb m, 12 76, 25 bz Mainzer do. —— Meci. March c. — 79, 25 bz Mannheimer do. 95, 60 G* Möbeltrges. neue 0 143,006 Regensburg. do. D S5, 50 B Mõll. u. slb. Stet — 132 006 Weimarische do. 2 Münch. Brauh. c. 225, 90 b; G . 36 n, , 1 6. ⸗ Kö an ö Niederl. Kohlnw.

zi Sr * öh

2 4 — — Nienburg, Eisen. 9 123, 00 bz G ir der 9 90 — — Vürnbg. Brauer. 0

los 30k; do. con. 4 . 286 bz Möolluvlb. St 3 Io, 00bzG ern. Cant. Anl. Dranienb. Chem. 6 50h Dorrm in zh 0 7 300 Neue Brl.Omnb. 10 Din. Bderd. Pfdb. 3

105,7 za los, z 366 ö ö

5

500 300

.

ö W — 2 2 — - — 2 — = = ˖ — — —–

— — — — — — — — — 6 — — — — — 211 —

. . . = = =. . m.

20M — — 00 66

ö,

O — — — — O CO O co — — — =

. 86 * —

: 236, I5bzG o. kleine Rednh. S. P. Ltà 7 192 Schultheiß ö

ö. * Spand. tg 1g So Rrs. Tiwolii. 4 ö . nnion Sratw 1

Vereins conv. 4 do. St. Pr. 6]

Victoria... 6

— 10 — 211 8

283,00 bz Germ. Vorz Akt 152,25 bz Gerres hm. GsSlsh. 128,50 bz , Prtl.⸗ Em . 19,30 bz Gladb. & S. Bg. 35,50 G Glauzi 50. 8 177556386 Görs. Eisenbhnk. 13 122, 009bzG Do. Maschinenf. c. 13 Gr. Brl. Pfdbhn. . 4 103,006 Grusonwerk.

4 367,00 Samb Amt. Pctt 17 4 154,50 do. vx. ult. März

1 230, 25 G Hambg. Strynb. 5 1 125, 006 Hann. Bg. St Pr. 4 4 Hann. Maschnfb. — 4 do. do. conv. — 41. do. do. St. Pr. 9 41. do. de Litt. B. 6 1 ?

4

4

4

4

4

4

4

5

Rhein. Nfs. Bw. 53 — Rhein. Antracit 10 — Rhein. Sthlwrk. 133 — Riebeck Montnw. 15 Rositz Brut ⸗ W. 3 de. Zuckerfabr. 145, 56 63 6 Sächs. Kammg. 44 248, 75 bz G do. do. Vorz⸗Akt. 9 I Sb. oo bi G do. Stickmasch. 10 124,75 Sãchs Thur. Brk. 9 5.5 Qa 24. 90 b; do. do. St Pr. 9 120, 900 do. Webst. Fabr. 18 7, 606 Saline Saljung. 5 2 Schẽffer & Walk. 8 47,50 bz G Schalker Gruben 133 136,090 bz G Scherin ng Chm ß F. 18 104,90 b3G Schles. Bab. Zint 13 104,756 do do St Pr 13 270, 50 bz G do. Portl.-Cmtf. 143 126, 75 bz do. Kohlenwerke 0 134,00 bB do. Lein. Kramsta . 171,00 HG Schulz⸗Knandt 182, 25 bz Seck, Mühlenb. iz 3, 25a sz, 19582, 50 b; Siemens, Glash. 12 560 145, 5 * Spinn und Sohn 300 15, 59 6; Spinn Renn. u Co 300 36,900 b3 G Stadtberg. Hütte 1000 8457063 Staßf. h em. Fh 500 126, 990636 St. ⸗Brd. Prtl C. 1000 135, 10bz36 Stett Ch. Didier 2 182,70 bʒ do. (n. Dampf. C. 1 zasz es, sse obs do. Straßenbhn. 1566 do. Vulkan B. 1000 16 io do. do. St. Vr kö w Zink — — St Pr. 15.25 6 Ted ei St. -P. 23,50 bz B Thüringer Salin. 61,50 bi G do. Ndl u. St.. J. — Titel, Kunfttẽpf. 770 bz G Ung. Wff u. Mun. 199.25 b3G Union, Chem. Fb. 1 10063 N. d. Lind. Bauv. 113,506 Veloce, It. Dpfg. 6 107,903 Sr Köln Rott. 1535, 506 Ver. Hnfschl. Fbr. 12 132756 Vikt. Speich. G. 125.7553 Voigt u. Winde. 103,256 Volpi u. Schlüt. 2M 0b; & Vorw. Bielf. Sy. 1158, 06 Wester. Cns. Alk. 215, 00 Westf. Drht. Ind. 155,00 bz G do. Union SP. 12 33,40 bz Wiede Dampfm. 2 S6 M0 bz Wilhelms hütte 64 155,9 b 3G Witt. Gußsthlw. * 7 8

8

*

— * —*

—12— 1—

—

D, , .

2383

,,,,

California Oregon Central ⸗Pacifie rz. do. . . . 38,806 do. ⸗ do. ö.

Bergische . 5 Dortmunder. 265 Dortm. Lõw. 11

do. Union 18 Düss. ( Hoefeh 9

Pr. Hpvs. . G. Ctf 44 1.4. 109 5090 - 100 —-— Drmst. Zettelbank 4 — 300 i007 58. Rostocker Bank. 3 ; 6 00b Be D. il he do. do. 4 versch. SMM ¶—- 100101, 209b36 Dessauer Landesb. 355 ilk; 6 Ruff B. ausw. S. 62 — P. B56 , do. do. 33 versch. 00 = 1090 94,40bz6 Deutsche Bank.. 600 162,00 b; do. yr. ult. Mar; ; 80 bz Kies Kron! .

Rhein. Hyp.⸗Pfbr. 4 versch. 3000-100 – — do. vx. ult. Mãrz r 162. 4040161, 75a 12, 40b9 Schsische Bank. 5 13.206 Anilin. Akt. Gef 17

Deutsche Hypotheken⸗Pfandbriefe. do. do. 1890 4 versch. 3000- 100 100,50 Dt. Eff. Dahn 50) — 300 — Schaaffh. Bt. V. 5 3, LG f Bauaus .

do. do. ... 3 versch 2000 - 100 393,50 63G Dt. Genossenschbt. 600 125,90 bB Schles. Bank- V.. 8 ; Kler her Gem. 2 8.5. 8. Ta. Stucte zu de. Commun. Obl. 31 1.4. 10 16509 - 500 33,506 Dtsch. Grundschbt. 6 1000 115,256 Südd. Bod (Kred. 64 ö Admirals artenł h

Anh.⸗Dess. Pfdbr. 4 1.1.7 3000 - 200s101, 6063 G Schles. Bodenkrd. H versch. 3000 — 150 103, 106 Dt. Hvp. Bk. H Mo a 600 112,50 bzG Ungar. Kreditbk. . 12 ⸗ Allg. Electr Gf 105

K 4 versch. 5000 - 29 100.40 do. do. T3110 * rersch 30O0Qσ· 150110, 80G Her re . 5 600 — do. vx. ult. Mãrʒ Angi Ent. Guan. 13

do. do. 31.1.7 92, 90 bz G do. do. versch. 300 200100506 Dis konto ⸗ Komm. 600 Eos, 10b; Vr⸗B. Hamb 5M ο 111 2M QBBeo. ö vr ult. Mar

Dr e , e , d r d ,. 8, ä, War, gem , ,, / ,,. Y, e, , ne

300 112,75 bz do. do. II. 31 14. 10 5000-200 35, 1(ũ96 Dortmd. Bank⸗V. 7] 799) 104,00 63 B Warsch. Disk B. 84 2356 Rbl. P. Archimedes z 15

309 112, 06 Stett. Nat. Hp. Kr 5 1.1. 7 3000-150 103.706 Dresdener Bank. 11 00 1llö5ß, 00k; Weimar Bank ey. 85 — 309 ö re, ,, ö

300 Iios 306 do. do. G3. 19 431.1. 7 3000130103, 5 do. pr. ult Ma ls6 10a ↄha. bas 26 b; Vet fal iche Bank 5? 1560 ere gr f

300 107756 do. I.. 7 3660 - 23650 6 5; Dresdener Bk⸗V. 1000 118,506 Wien. Bankverein 100 f. * 8 J *.

3000 - 3090 99, 5 bz G do. do. rz. 1.1.7 3000 - 200 99, 09bz do Fr Anst Jud 300 ; do. vx. ult. Mãrz . . S. . 3

3000 - 300 39,9006 Sĩdd. Bod. Rred versch. 2000 = 100100, 706 Effen. Fred. Anst. 600 h ö Wiener Unionbank 8) 200 fl. ; d e , 8

3000-3090 98,50 do. do. 331.4. 10 2000 - 100136, 10 b 3G Geraer Bank.. 600 39, 0 do. pr. ult. Mãrz . Rai. Will 3

0 0σσC- 360095, 106 Geraer Hnd. u. Kr. 300 ; Württ. Bk.⸗Anst. . Moabit ;

3000 = 309 92,50 bz G Gothaer Pri 2 609 Württ. Vereinsb. . he Fl. Thierg. ]

zb = 560 53. 233 Goth. Grndtr. B 500 . ö.

ol ret 53 , , ö. Bank ⸗Aktien. . . nene 40 3. J ö e. Lr Ye 1

O00 - 100 94,90 bz in 1. 1. zu *, ausgenommen Reichz ant: 41.6. 1.1. amb. Komm.⸗B. 200M Sco. —, . ; ;

or orb. . v , . i Gina term . — 2 — . , 35 fia SoG Obligationen industrieller Gesellschaften. . ae,. . .

ö 101, 10636 Dib. pro 18539 1890 Stuce zu DHannov. Bank. 750 13,5796 85. Studt zu e, Ghars. — 66 15 ö. do. cv. 300 101. 109636 Aach. Diskontog. 500 600 b; G Internat. S. Berl. 1000 107, 235 b G Anilin⸗Fb. x3. 105 5 ̃ 2g gert. Werte 16 do. do. o 1000 - 200 94,506 do. junge u. abg. 1000 102, 50et. zB] do. pr. ult. März 107,253 197a109 50bz Berl. Hot. G. Part. . . nian, .

Dresd. Baub. Obl. 5 00σ-C· 500 - — Allg. * Hand. G. 300 —— König 8b. Ver. Bk. j 99, 25 6 do. do. 1890 1 *. Hunt. i

Hamb. Hyp. Pf br. O 2000 - 50011053, 006 con. ; —— dein ji zer Bank. 750 127, 196 Berl. Neust. (105) 5 5 , Der, 5 do. do. 2000-200 101, 00bz Amfb am Bank 200 fl. holl. 155, 75 bB Seip. Rredit⸗ Anst. 200, 75G Boch. Guß st. (10354 . ö ö . 53 do. do. J 2000 - 200 94, 990b; Anglo⸗Deutsche B. 3096 — Lib Komm Bk.ed. Ii5 256 Duder Cin w. IM ; o * 2 3.

Mckl Hypbk. cz 125 41 lᷣö0ooQ 75 118, 756 Antw. Centralbt᷑. 300 Frs. 111,50 G Luxembrg. Intern. Frs. 144 706 Gentr. Sot. NI 10) 4 500 PN, 2. abg. . 3000 - 100 100,50 bz G Badische Bank ev. 30665 — Magdeb. Bank⸗V. 111,596 Dess. Gas (1055 4 1000 u. 50MM, i063 do. n i n.

ö, . r, . , . Har es Sri. w . oe W . Tee, gr.

. ö ö. Masch⸗ Bau l

5

5

5

— — — — — — W — — — — Q — — W — — — — — W — — Q —.

— —

rn

—— - — — —

8

— — — — — —

= = G = = O = n=, n= e, n=, n= ge., O , g= d=, O, e, =, d d e, . . =. m n= n.

— — — — — — —— x —— — — — — “7

,

—— arb. W. Gum. 29 7150 bz artrt. Brüũckb. c. 9 78, 006 do. St.- Pr. 10 179,50 bz do. Ber werk do. 9 155,50 bz Harv. Brgb.⸗Gs. 15 565, 10455. 806 do. do. ult. März 183. 163,006 G Hartm. Mschfbr. 11 122 006 Harzer Eisenw. c. z 415,00 G do. St. Pr.

32, 00 bz G Hein Lehm. Wllb. ö 35,75 G k Cl13 73, 00 bz G k Wagg. 12 120,50 B Hibern Bgw. ö.

— — 3. . ult. Mãr;

0

143, S5 6; G 53 Dmpfsch. 16

Dividende pro

2

V — . QQ Q QQ, Q Q . . -

86

23

36, 566; G

— —— ö.

z

x — —— — — 2 — — — — — —

169, 006

/

—

n n n, m n, , ,

75, 25 G 83,506 124,75 G 150, 106

1

i .

é. i - . O = . g = . O = = e Os O = n= g 1. 1 = e- = n=, m, n= = . d O Oo , , . = m m. me, n=, me. n= m.

w

8

2, 115,50 nene.

448, 008 . Mhöl. 127 213,50 bz ochdahl Bergw. — 132,008 ochst. Farbwrk. 22 199,099 orderhutte alte 9 144,75 bz do. conv. 0 87,006 do. St.⸗Pr. 17 181,75 bz Hoff m. . 12 II74, 00G Hüttenh. Sxinn. 1000 120, 006 Sugo Ber gwert

600 101,900 bz G Inowrazl Steins

300 118,506 Int. Baug. St Pr 450,006 Jeserich, Asphlt. 104,806 Kaliw., Aschersl.

600 838, 50b3 G Kapler Maschin.

600 118, 106 Kattowitz Brgw.

600 265,0 G Kaufm. Knstdrck. 8 600 84,506 Kette, Dpf. Elbsch 2 S600 105,25 G Keyling u. Thom. 9 600 —— Köhlmnn. Stãrke 14 500 115,90 ebzG Köln. Bergw. .. 100 Ii33 05 ß G FKRöln-Röfen. B. 6600 135,006 G do. do. conv. 386,50 bz König Wilh. ev.

300 135,50 bz G do. do. St.⸗ Pr.

138, 86456 5a 37 B; König. Marien. 5 300 11525b3G Königszelt, Przll.

300 32,256 Körbisdorf. Zuck 5 — Kurfürstend.“ Gs. —

33, 00 bz G Lauchhammer. 122,506 do. conv. 13 78, 00 bz G Laurahũtte .. 11 139,75 B do. pr. ult. Fri 129, 171,806 Leopolds . e.. 6 106, 0063 B deopolds . 137,906 do. de. Et. · Pr. 102, 090bz G Lichterf. Bauver. 111,50 bj Ludw. Lõwe & Co. 147.25 b G Louise Tiefbau ev. 158506 do. do. St. Pr. 13 7,50 bi G Mrk. Masch. br. 13 13,5063 G Mrk.⸗Westf. Bw. 28 118,50 et. G Magd. Allg. Gas 4 193,89 bz do. Baubank 12 31, 75 bʒ G do. Bergwerk 9 4 123,530 6 do. Strahenb. 19 4 139 75b3G Marie, cons. Bw. 35 5 128,006 Marienb.. RKotzn. 6 4 165,5 B Ma ssener Bergb. — 4 S3 90 bz G Msch. u Arm. Str 12 41. 140, 25G 63 Wb. Soor. — . 14 13,256 ernich. Bw. 18 4

4

4

6

e- , - t O ο , io .- C · C t C· ᷣᷣ¶co

164, 0063 G 115,75 bz G 60, 90 bz 116,00 38,75 bz 204,006 0, 90 bz G 120,00 ebzB 115, 75 ö 2,256 288 oz, 23 906 74,008 7150636 160,906 34,306 119,506

78 Oοb G 101,75 bz 232,00 179,50 B 307. 5obʒ 110636 S5, 00G 42, 75G S0, 00bz G

— — 138756 . 72, 75G

1300636 290, 090 bz 103, 106 140,006 II. 62, 10eb G

los oob; 6 23,00 b G S6, 50 bj G S5 006

17 5665

w

— ee T QR O SS&—.

.

8 3 ./

— . 9

en,, r..., , ,

ö ü

OG O 2 S -= 0 O CG — O O O O8 M6 JJ

—— 2 2 — 2 — * 1 .

1.

d ; 7

. . =. =. =. n= n=. = = O, = = =. = Os = = = n= m. n= = = m. C · . . . . . . 6. . 9 . . . . . . . m. . m. . = . n= = . . . . . . . . . G, . . . . m. . m. m.

ö.

—— — — — — — — — — — — — — — — — — — — — ——·— - — .

ö

31 I. 3 41 4 3 41 4 3 ; 3. Menninger. 4 3000-50 191,00 b; G B. f. Spritu. Prod. 600 NI, 75 b; G Maklerbank. .. 123,756 do. von 1886 do. Prãm. Pfb. . 300 129, 106; Barm. Bankver. . 600 112,806 Mecklenb. B. 00/0 1000 4 1 5 5 43 4 1 *

9 12, Donners marckh. , ne . 500 Frs. 170,006 Meckl. Hyp⸗Bank 100 u S ii o Neuend. Sv.

29 ᷓ 2 13200636 HSrim nien i io: ö. 200 f. ud. . Mein Sr. B. 3 103 566 Erdmannsd. Sxin. 6, 1 1000 io? 606 do. Spedt⸗ Ver.

,, do. vx ult. Mãr — Frist & Rim (165) 5 o 10990u. 5M LοG, 30b3 G Berzelius ran. 1000 112, 19b3G Nat. B. f. Dtschl. 10 30 134, 50 bz Gr. Berl . 2000 1g . Bielefeld. Masch. 3000 135,B506 do. pr. ult Mãr: 154 5a 40 b Fam. Amer Bckt e, — - do. L.. 100 3000 = 150 - — do. Handelsges. 1000 u. 500 L56, 00bz G Niedersãchs. Bank 5 300 — Hug. Henckel . 05) 4 10 56606— , 66 Boch * w 8 do. neue rz. 100 3000 - 150 - — do. vr. ult. . 156, 404, or 75 b; Norddeutsche Bk. 1 f Beo. 153 50 b Henckel Wlrsb. 105 1 , Bochum. 986 do. III. IV. neue 1000 28,75 bz Nerdd. Grundk B. 9 00 5,75 bʒ G Hibernia Bergwr. 1 1009u. 500 ο G kl. f. do. pr. ult Mãrz do. conv. G3. 100 31 300 g. Dberlaustzer Bk. 6 . Ilfe Berg r. 463 11. 7 lbb Sb == Bonif. Ver Ban. ö Pr. Bdkrd. r. 1105 1. 8090 157, 806 Oesterr. Kredit.. 10 l. P. 173, 1063 *r, W. Aschersl. 5 i 5. 12 iu. Sc iz, OobBkl f Borussia⸗Brgw. ds. m. it: i,. 3090 168. 006 do. vx. ult. Mãrz n Bl n hoh . Rramsts . 1.7 1000u. 500 102, 106 Brschweig. Kohl. 4 300 ii. 335 do. anderb. ab] 71 — 200 fl. G. 102,75 G Laurakbirtte Part. . 41 10090 — — 2 St. Pr. . sog. 194,598 Aldenbg Sy t. 360 — Jou ise Tiefb ibo 4 101,75 636 do. t, ö 1100636 3 Bk. 805 —— Möll SDolb. 1065 43. 200 iz 55h. ö . . 1095,50 6. 8 i . Bk. 60 0/9 53500 — Naphta Nobel. 5 . . 1627 106 . 6e * 1 9 102, nb; G etersb. Disk. B. 250 RbI. p. —— Nofte⸗ Gas * . . ö. ; . m. Yi 250 Rbl. p. — Nord deutsch. lord lol, SoG res. Delia 9 * a denn Pomm. Sor Bi 1290 106, 0G Oberschl. Eisb. 1065 4 ö 865 ,. ; 96. 153 36. Provinz 100 — Faffage bart ids 1 1. 200 iοl, 25 6 rũxer Kohlenw. Yreuỹ. Bodenk. B. 600 121, 756 Schalte? Gruben 451. . But kes Co. Met. 19 4 5 4 5

ö.

Nordd. Grdkr. ev. 3000 - 300101, 0036 Baseler Bankver.

Itũrnb. Vereinsbk. 1000 - 100101, 0036 Bayer. Handelsb.

Pom. Spb. Tr; 1753 3555 -= 150 =* Berg. Hier, ü. do. I. IN. xj. 1105 3000 - 150 - — rg 5 Ind. Ges de, 3000 - 150 -, — Dre mr Bank do. IL. 110 3 00—· 300 - — Berl. Kassenverein

— 0 — 1 6 O t-· M 0 1

1

600 117, 10636 Mitteld. Kreditbk. 11150 bz Erin, Gewerksch.

.

, , , , fr mfr,

— . = L — — Ob, —— F — K = . 3 K

—— — — m — — — - —

— — de Go O O OS = 0 O O, O oo

—* do M — * O —

. — I . — O

24. 00 B Wrede, Mãälzʒ. C. * S5. I0 bz Wurmrerier.

=.

3000 - 150 1100,50 bz G do. Makler⸗V 3000 - 150 94,006 do. Prod. . 3000-75 113,50 bz Bõrs. Handels V. 5000-75 107,25 bz Braunschw. Bank õ 3000 - 100 114,506 do. Kreditbank. 3000.‚ 100110, 756; do. Hannoꝝr. Hyp. 3000 100 100,506 Brem. Bk. Mrkst. össss= 100 101,756 Bresl. Disk.⸗ Bk. 3000 — 1001102, 25 bz do. Wechslerb. 3M 1090947563 Brüsseler Bank ? 101,50 b Chemn. Bank · . 103,006; Coburg. Kreditbk. 5,10 bz G Cöõln. Wechslerbk. o 1000-50 — — Dänische Lom. ⸗B. do. Comm. Ob. 33 boch = 160 ga, S0obz G Danziger Pri vatb. Pr. Hy. A. B. I. 120 4 3000—– 150 - — Darmstãdt. Bank

3 2 26

— O 1

. m . . . = = O = = = =, =, n= . m. n= =. n= ö m m. m. s Os e-, O , ne, n=, =, me, n=. n= d= = we = d= n= d= g=, , n=, e, me m.

i

—— . * *

i

J

O

5 & — O0) — O

— — — — — 2 —— — d — 2 — —— - - — 2 — — 2 —— — 2— 3 228 C 2 — —

kö .

ers

,, ,, ,

— 526 S = H

— * ö /

ga?

4 * * * * 4 4 * 4 4 * 4 4 * 4 4 4 * 4 4 5 * 4 4 J 4 4 * 5 * * 4

88

GJ /.

62

jr 34

6 Steltẽt ri 105654 18904

3 3 4

3

41

3 8 . 2 S OO O —

— O O.

17, 75 G Pr. Ctr. Bod. 5M / 600 154,256 Schultheid r 1dꝰ . Cassel Federstahl 8 H Yr. Hyp. Att. Bk. 600 121, 50b3G Se n i 103 106 Chemn. Werkzg. 10 2 2d sũdd. — — Pr. S. V. A. G. 285. 1500 i5 306 Til Wimme? . Commern. Bgw. 9 do. . Tr 119? 0 , de. . ult. Mar ö o. roll. 199 111356 Westere geln Al. 5 1.1.7 103,158 do. Do. Genz. 0 do. div. S. xj 1904 beicsh. zoo = Gol oo bs f. Hit. i angm. 1000 53, 0b; Vr. Imm. B. . & 320 8361, 006 Westf Srbv. p. S5 14. Soo iG. o h Concordia Brgh.

do. ri 16d 3r versć. Zoos - do. vr. ult. Jar; 165, 400, 7a, Ho b; Reichs ban 300 II40 70Gb G ZJoolog. Garten 5 14. 16 165 75 biG6 .

, . 10 246 256 e, . m. —⸗ do. St.⸗Pr. ea ba2 6. So br . Dessauer Gas. 16 Deutsche Bauges. 31 do. Jute⸗Spin. 12 . Spiegelgls. S do. Thonröhren 14 Donnersm. Hütte 4 do. pr. ult. Mar

12

do. kũndb.

*

S 8 323232 2 .

— — k een em

1

—

— —

4 * 4 4 4 * J 4 4 4 4 4 * 4 4 4 4

Ndschl. Mek. gar. 4 . 300 6 8 Dur ⸗Bodenbach Ostvr. Sto ba n ö . ho 60. 85,756 do V. ult. . Dir. pro 1889 1880 3. 82a. . , . o, . eier, 1 3 Stargard, ofen . ö, Ghee, e ec e. Altd . Colberzę . 1933906 Weimar⸗Gera. ; — 56 zbb n 24, it 5 G * 5fl. S *. 2 Sele ö . Werrabahn. . 1 zo 35 8 , . . ö 12366. do. x. ult. Mãr: Ib 0 bz Front Rud. gar. Dortm. Gron. E. 1034063 G ö dem ber Czernow. do r lt. Rar; 3zaib3s 33 b; Aus ländische Eisenbahn⸗Stamm- und Stamm-Prior. Aktien. Dest. Ung. Stsb. Eutin Lũb St. A. 53, 50 b G do. x. ult. Mãrz ankf. Güterbhn. 386 00 b3 G Albrechts bahn .. 1 5 1.1.7 200 f. S. 137506 Oesterr. Lokalbahn lberft - Blankb. 104.3061 Aussig Teylii6 . 2113 1.1 abg. a. 306 fl. 5 W. ish. g B do. x. ult. Mär wh. Berb. gar. 26,75 * Bohmische Rordb. 7 1111 150 fl. P. si23 35; Dest. Nord stk.⸗ dũbed · Bũchen 167006 do. x. ult. Mãrʒ 1733755 do. g ult. Mär; do. v. ult. Mãr 166, 5a i671 Böhm. Westbahn 71 5 1.1.7 200 fl. 5. W. 148, 9ob: do. Elbthalbhn. 5 Nainz Sudwigsh. 600 0 11800 do. x. ult. Marz 145 73 25 b do. p. ult. Mãrz 118, 80 b Buschtẽhrader B. 99 41141 200 fl. P. Eis 755 Raab ⸗⸗Dedenburg

26 2

— O0 — 1 O — — — e .

K

164006 G Mend. u. ö 8 ö S5, 90 bz do. do. St. 2

Shah. Qa, 75 b; Miru. Genest Tl. 9

1 ,

Oog 'golo o v.

n e . . . . 8, n.

1

gig gs

— r —

c. . 6 6 6 6 6 . . . . . . . . . 6 66 . . 86. . 3 2

Ser, / . .

0 2 Re

ö

2 — — 2 —

ö — — —— — — — — — — 2

—

! do. do. St. Pr. s, 00G do. St · Pr Lit A. 4 ; fi. ob Neufdt. Metall. 8 ; 6. Mexikanische Anl. õ 79, 50 bz * Pomm. Msch. Fb. ee s do do pr ultãsisãr ö . Destert · Ung Br. 6

. Votsd. Straßenb. Dresd. Bau⸗Ges. 6 — 1 I. Neuß, Wagenfhr. 3 . . Pfälz. Hyp. Pfdb. 3 . 2000 · 100196, 106

S*

og 66 II..

da. Do. Zond. *. Dü. Chamotte 8 141 1414 — Nolte N. Gas ⸗ G. 6 — 4 1. . Rath. Opt Fabr. 6 14 . 34 . 236. . 2 i 1.7 Ndd. Eisw. Bolle 3 3 — ; 3 Eisenbahn⸗ Stamm⸗ n. Stamm⸗Prior. Aktien. . 10 . . 2 0 üsseldor. Wag, 1 — 4 17 do. Jute Sxin. 2 — 4 1. Iii 5b G 1813 Rh. Westf. Ind. do. p. ult. Mãrz 4 1 fl. . 7 en, . 2 . 1. ö 21 * Nrd. . Brl. 5 — ; 14 * 6 ö . ö 3 * ** 8 1 , . Marien Mia t- ö 16. n. ont. 1 20 bz do. LLoyd . z runn. So n 56 — 8 Sächs. Gußsthlf. K Son . e, . 2 ö a e r, Flclckenks⸗ Harde. 35 1 Drnamite ruf s. — 4 14 15 Liss. 8; e, , ni, Mär las 5a sd Con s dn eb, Fäalebeedabn , s = 1 n ö sens; Ss deb sb, . ö 1.7 20st. G. ji : r, n, e. . . Schief ric gr.

ö

—

— — — 2 — — eren

33 22 On 8 & *

116756

176 256 19,75 bz

—

3s,

. ü . . . . p m . . m m.

ö