] 800 Fre. sd 10h;

163, 30 äs 7oDaß ga bo, 60 bʒ 566 Frs. — —

141, 50a 43, 254 10

S090 Fr. — — 500 Frs. J 23, 20 bz

1274: 21. 75322, 50 et. A, 255 85 Lire — — ö.

tamm⸗Brioritäten.

5 0 e. —

600 60 56, 00 bz

600 66 114,60 6; kl. f. 600 S 110,75 b;

500 6 32,40 6j

600 S 133 30 bz G 300 6 300 4 go; 600 0. 39. Pet. b; B

—

ö Sũd. õster (Lomb) 1ł m — 4 15 Pho, obi Weichselbabn. .. 5 164. 0 1000 - 100 RbI. P. ES, 7ob

. 5 86580 005 do. x. ult. Mãr; 3 162 8 br aich selbabn . Rbl. P. 8, ob; 1009 5 S4 05 G ung. Galiz. (gar ]) 35 71 S. B685253 : 1000 5 — Ver. Arad. u Clan 5 lGGMobzG Amsterd.Rotterd. 6 4 — 4 11 100 1. Holl. —

Alb echt bahn R Bõbm. Nordb. Gold⸗ Pr. Buschtẽ hrad ( Gold) Obl. BVrr Bodenbach do. do. Dar ra Gel! .

gi. Westb. Dold strfr.⸗ do. do. strpfl. do. do. strfr. 90 ranz Josefb. Silber⸗Pr.« ünfkirchen⸗Bares gar.. ö. Carl Ludwigb. 1881 do. do. 1890 Kaiser Ferdin. Nordbahn 5 do. do. 18874 do. do. gar 4 Kas chau⸗Oderb. Geld. Sr 4 do. Silber⸗Pr. ‚ Kronprinz Rudolfsbahn do. (Salʒkamr. 3 Lemberg zernowit strfr. do. strpfl. Mãährische Grenzbahn. Mähr. Schles. Gent ait. Desterr. Ung. Staatsb. gar. do. do gar. v. 1874 do. do. v. 1885 do. Ergãnzungsnetz g. do. Chotz. Nen. J. II. do. do. Gold. Pr. do. Lokalbahn⸗Obl. . do. do. Gold. ⸗Pr. do. Nordwestb. gar.. do. do. Gold. ⸗Pr. do. Lit. B. Glbethahh⸗ Ostrau⸗Friedland , en 5 aab⸗Dedenb. Gld. Obl. Reichenberg⸗Pardubitz. do. Gold⸗O öl. Sũdõsterr. B. (Lomb. ).

200 fl. S. — — Chicago · Burlington. 200 Mun S9, 50 bz B Denver Rio Grand 400 0 6 l .

5000 - 100 fl. S. 87,75 ansas⸗Midlan

1 K Manitoba (St. ven ,

200 Me 92, 0 G Ung. Gal. Verb.⸗B. gar. 3000-300 4 15] 06 Ungar. Nordostbahn gar. 1090 u. 30 1 195, 706 2 . 2 . wo dc , n,. e e m m ,. . ö 1500 u. 300 M — Vorarlberger 1000 200 fl. S. — — k

z6h . lor 0 . or , , , 3 , , . k . 2 K 200 Mn z lw. Sreg. u Nax. Bd. wen n e n. 3 kl Groß. Ru. Eisenb. gar. u. 125 Rbl. M. S3. 1obz ö Valley ; ö. . . f. Irangor. Dom bre, ar. 4 u. 135 bi. M isi. sg Srurh if. SFsGallforn. doo = 0 . S. e. 3 Koslow⸗Woronesch Obl. 4 600 . 93 SGbbz St Lou ls Att. u Teras 16

38 1 8 63 do. Af 5. 4 . . , St. Louis u. S. Francisco 6 1000 5 i. 6 53 22

S. ö ; r5k⸗ et. * sow 2 6 . 3 1000 9 50 eres po 163 K 5 0 . ö . ö. ö g ̃ . do. kleine . . 1 J . ; 1000 2. . * ö. Hal lion 26 . v. ait Mãr 23 1. 5h, 6g bi do. v. ult. Mãt; 2. 50Qaß2,

zoo , . . ,,, Aachen. Mastticht. 1 1099 S00 . Holl. siols 20 , F Dar, e.

361 . 62 in,, , ö ö 5 idr, , ,. 6 9 Industrie Attien. . 6 e, nen , m

200 fl. . Mosco⸗Rjäsan gar. . .. ,, = 63 o o. kleine õ 26. J 2 ; gm g 36. Glberf⸗ n, , . oo cooo L b G e S000 - 20 fl. S. 645606 Mosco⸗Smolenst gar.. 11 1000200 un 190, So bz Gotthardbahn 1655 Frs. 102.3603 C inidende ist event. für 10888 00 resp 53 ) k in en . . ö 7 5 8

—

3

r CS & d- G ee, o &

6 O

—— — — —— — — —— — — — — — — Q —— —— —— — ——

8er r nn e e re e be b ge d e Se go So e o e, ee e , = n= de, ge e, r n= , m =, e n= n= = m =,

1000 5 388 0b36 Baltische (gar.). 3 89,25 G Canada Pacifie.⸗ . 1090 89 75, Het. b; G 8 1000 5 113,506 Donetz bahn 1 ar.) 5 103, 40 Gotthardbahn ö 71/3 — 1 500 Frs. 155, 00 bz . ult. Nr; 1000 85 109,906 JIvang. Dombrow— lod, 00 B do. p. ult. Mãrz 153, 80a s, I0a54 b; Weftsiʒil. St 32. 1656 5 107, 5 8 . urs · Cie 10,2. ; K do. neue 4 1 estsizil.

15565 3 37166 Iost an Bret gr 125 Rbl M. HG Ital. Meridignal. Riss — 7 14. bo Lir. iz zo H. f. 10600 89 94, oB Russ. Gr. Eisb. gar. 6, 56 125 Rbl. M. 131,25 bz do. x. ult. Mar 140 40239, 90449, 39 b; Altd.-Colb. 8 Pr 1000 5 do. v. ult. n ge, — — Ital. Mittelmeer 1411. 12500 - 500 Lire 1602,40 63 kl.55. Bresl. Wrsch. do. 3000 - 100Rbl. P. 57, 1961 do. v. ult. Mãrz 102. 103 Drt. Gron. E. do. zhhu. IMM άρ bl S7, 10 b Jur. Spl. cv. Wstb. . 200 Frs. 35, 90 b G Marienb. Ml. do. S785, 90 bz do. m. V. 90.91 ; 200 Its. — — Necllg Südb. do. O 10090u. 100RbIM. — — do. do. St. Pr. . 80M Frs. — Ostpr. Sũdb. do. lo / 50 bz Lüttich⸗Limburg. . 00 Ers. 26,75 bz G Prignitzer 235,50 bz Luxemb. Pr. Hnr.: hd 500 Frs. 62.40 bj G Saalbahn ö bz] Weim.„Gera do.

. . Eisenbahn⸗ Prior. 2 und Obligationen.

2 . 364 35. 3 Stücke zu M0 e e ere, Syring Valk O. 1 , h s = 13 3 6 Ire bas. Ciss. O. 14.10 1000! Soll =

2 —

8 e = = = O. O — 2 — 0

2 — — Q — W — — Q —

,

C 1 * =

8 —

— — — — — —

e ,,, C a , C, G & & , W X , - &,

- - 1 — 2 — —· —

= M . * . &

— — G — — — — — 4 *

1— Q — = —

.

.

—

1000-500 5 os 75 Russ. Sũdwb. gar. — 1005 do. do. große —

ö

. G. G. S. J . 8. —— 82

. 2

Ss =

2 *

w

8

O

200 o , o e Drel-⸗Srĩaf 190 300 60. 33,306 . 1055 Frs. iG. 69G Diridende n . ö

. 3 15, so0 9 0B tlic jens. 6 gar. 3 5 500 ö 735 br i ,. 1535 35 gan, , . 9 . i 6 n 10 2500 u. 500 Frs. — — d do kleine 3 3 65 Tire 33 268 adler. — 4 1.10000 60110 236 Flõther Ma 69bꝛ Dre . em.

10 2000-500 60 94,4906 . ttelm⸗Obl . strfra bh dire 87 555 Ahr. Moabit — 4 1.10 300 39, 990 bz Fonrb. Gummif. 14 300 8380 602 Pass⸗ ⸗Ges. cony.

160 200 Min 160697563 de. 5 ilh ir 9 41 1000 160 si. Holl 102 het bz B . 41. . 3090 72 75 bz Fraustãdt Zucker 0 loo / Soo 1966 Hr uckic Masch.

11 600 Ma 7 35 bid Konig 6 ee, ,,. io, i ge! kö Böhm. Hehl it — 1 114 365 ig, ißt c. Freund Mäh. 13 mzco soo 533, 66 5kön. Sw. Tit. 2. 5

s 365 Mer 343 5656 ' do. 3. 13 11. 305 gt J, riedrichshn. [4s Hor; G rister Ros m. c. 5 300 5862. 606 do. abgest. 10

10 500 u. 350 Mer lob, 7obz k ö , G86 5otz ilsebein .. ; 2 606 De ene Eisen. lors G Pietschm, 35 160

16 200 Min lol. 5b; Deste de ne, 6 iss 4 3000 666 831 35* Königstadt. 10 isaa zoosl27, 50 bz G Gelsenkrch. Bgw. 1200 600 168,60 bz Pluto Steinkflb. 3

7 625 u. 125 Rbl. M. 35,50 Bz G . . e . zoo n 1455 * 82168 Landrè Wb. 8 153.00 do. vr. ult. Mãrz „90a lss, alßg,25 bz; do. do. St. Pr.

1 635 u. 123 Rb. M. S4, 606 ö Obl. st̃ . 114 . Frs 35 536536 k 31 24 0OσbzG6G Gs. Mar. Hütte 1605 ss4, 3 bid; Pongs, Sinner.

1 125 Rbl. M. 564. 6986 . ö , 163 . 16531566 * . 1 ö 9 Stam ht ö ö 16 0 208 f *. 15 — erber 32,0 Ste Vr. 2, ensb. Spin ,, Schein Geste. 6 1 3 233 156; To. Fllen los 33d. Feen. S F. ts? * *

777 4. 1800 300 102,00 ö Div. pxo . . 399,50 f Bnk * ö 39, 0 et. bz Erf. B nk. 66 30 (

6 . Fei t ha , 12

103,70 bz Pof. Sprit. Bk. —

9208 reuß. 3 cv. 10 . ö 8

1481 906.6 Rb. Went Tr 9 J 30, 006 . Sach Vankzef br, cer .

1 6 Vere . k 33, 90 bz G i. ⸗ 103236 Er ener, industrie ler Gesellschaften.

⸗ O00 b 5 er⸗B 3 1 — — . . rz. 1055 14. 19 500 ß

0, . ri. 103 4 1.1. 7 1000 u. 500 —, 181596 Bri. KB. Börfe 153 4 1.4. 10 ibn g od e g. 32.256 Dre. As ph. r. 105 4 14 . 500 i653, 258 32598 Dortm. Vergbaug. 1 1.. söo0 93 56G 57503 3 bote Br. * 14. 66 165, 208 85 00 * Germ. Portl. Cm. 4 14. 10 100 — 124.006 Tönigs b. Pfrdb. 105 5 1.4. z z300σ.500 - — ö Ruff. Maschinfabr. 6 1.1. . 263, 505 G In Liquidation . Gesellschaften. ) 94,0506 zurũd gez. 130.756 Leipziger Discontoges. .. 300 — — —

39 30 Bauges. f. 3 nig 300 — — 352. 665 3 . Tiquidation getretene Geselschaften werden Kane o Zinsen j83 56566 gehandelt; ist Rückzahlung erfolgt, so been: et der Cours M pr. Std.

182,006 Induftrie⸗ Aktien. 135,00 G (Dividende ist event. far 1888 80 rep. für 1880 31 angegeben.) 56, 30 bz d Kö 1 Aachen ⸗Höngen. 113,506 do. conv. 149,006 Alfeld ⸗ Gronau. 145,006 Allg. Hãuserbau. 1000 100, 90G Anhalt. Koh lenw. 600 117,00 Annener Gůst. ev. 300 134,00 bz G Ascan Ghem cd. 500 120, 00 B Bang. City ev. 1000 242,00 bB do. St. Pr. 750 106,00 G do. Ostend. 1004 500 58,50 bz G Berliner Aquar. 1000 115,B75 bz G do. Cementbau 600 128,50 B do. Cichorienfb. 300 64,70 G do. Lucknw. Wll. 300 125. i956; G do. Wi Sent. 600 135,006 do. do Vorz. Akt. 500 76, 00 bz do. Wilm. Terr. 1000 . Birkenw. Baum. 1000 112,006 Brnschw. Pferdb. 100 Fl. 64.006 . 605 127,900 b; G Brodfabrik 600 26,50 b B Farol. Sr. Dỹ 00 Le. 55, 00 bz Centr.· Ba f. F. 1200 174,006 Chemnitz. Baug. 1000 132,506 do. Fãrb. Körr 500 56, 25 B Contin. Pferdeb. 300 136,25 bz G Troll w Pap. ev. 3695 i6G, 55 ß; G Deutsche Asphalt 600 115,00 G Dt Ind AG S. P. 100 151,506 do. Verein. Ati. 600 92,25 b; G do. do. St. Pr. 1200 300 131,50 G Eilenburg. Kattn. 300 59, 50 B Epvendorf Ind. 1200 300 95,75 bz G Fagonschm. S x J 500 126,5 b; B JFrant:. Vraũerẽi 9 1000 37,25 G Gelsenk. Gußsthl. 10 . 600 103,90 bz Glũckauf . 161,2 5; 6 Zellstoffverein.. 1000 90,006 do. conv.. 5. 110 755; 6 Zellst. Fb KBibh. 1 1000 187, 25 G Srerr Werke 54 1668, 00bzG — . Gr. Lichtf. T. G. 14 111,00 Berichtigung. (Amtliche Course) Gestern: Gumf. Schwanitz 14 144,25 63 Crefelder Eisb. StA. 1073 00h. LVopoldsgrube Hagen. Gutst. cx. 106 128, 40 bz S3. 00b;G. Sl . chinfb. 32 a2 7, 40a29, 25 b; Heinrichs hall. S3, 75 bz 6 Señ⸗ Rhein. Bw. 89, 715 b G Farlsr. Drl. fk. z 103, 66 König Wilb. Bw. 500 S5, 50G . b. Masch. moge soo 292,00 b3 G Königs b. Pfdbhn. 120, 006 G ! do. Ver; 3. 0 R * , 2 dangen. Tuchf. ,, Nichtamtliche Course. dert . Joftkl var ö. ichterreld Gas⸗ Fonds und Pfandbriefe. Waff. u T. G. 15 Stucke zu * Lindener Brauer. 2] 2000-500 - — Lothring. Eisenw. 9 1500 1000 — — Masch Anh Bbg. 1000 - 200 96,506 Mech. Wb. Zittau 12 1000-200 — — Meckl. Masch. ev. — 1000-200 95,06 * Möõbeltrges. neue 0 5000 - 500 85, 90 B Möll. u. Slb.Etet — 1000-200 35,706 Münch. Brauh. c. 20MOσ —-·— 200096, 1096 do. do. Vorzg. Akt. o 0O0OO -= Q200οο, 10G Niederl. Kohlnw. 2000 -— 200 93, 006 Nienburg, Eisen. . boo. 00 — Nürnbg. Brauer. 500 Fr. 39, 00bz Dranienb. Chem. 2000-50 Rr — — do. do. St. Pr. 106,75 G Mexikanische Anl. 7 200— 20 79, 60bz ** Pomm Msch. Fb. 130, 098 Sesterr · Ung. Bt 1 I. j0 Soo 200 — — Potsd. Strahenb. 84,50 bz G Pfãälz. Hyp. Pfdb. 3 1.1.7 2000 - 16 96, 106 do. Do. Conv. 101, 106 Rath. Opt. Fabr. 58 16h; Eisenbahn· Stamm. u. Stamm Prior. Aktien. KFauchw. Walter 10 111,B256 8 9 Rh. Westf. Ind. 8 5,50 G den , &i San. Stur Rostock. Schiffb. 0 135 5H0bz Brunn Lokalbahn 59 — 4 1.1 200flS — — 8 Gußsthlf. 163 ig. 25a 75bz ] Gaisbergbahn .. 3 — 4 1.4 200f1 P42 50 bz Nãäbfd. F. 25 h si s ο? ; G Paul. NRp. St. ꝓ — — 4 1.4 500 . — — Schle Dpje Prf.

22 2 16. 300 — — 600 132,008 300 — — 1000. 400 112,00 B 1000 105,506 309 — — 300 30, 00G 3 90 — —

*

a,, oti · Tiflis gar , . K 3 ö RjaschkMorczansk gar.. 8240 Rybinsk⸗Bologove ... 32426 de. IH. Em. 36603 Schuja⸗Iwanowo gar, ö do. ; kleine . an, Südwestbahn gar. .... 296 u. 405 0609 ö kl. gar. ⸗ 1009 200 si. 3608 do. dv. kleine 2609 on 0, g Warschau⸗Terespol. gar. 200 fl. S. , do do. kleine? 600 10 67 59bz Wariqdkim⸗Wiene D ie, öde, Mar ber e, m., 260. ln Wladikawkas Dbi. g

11 Iæs ö . r /

. O O ., = =, O s e, =, d . . 2

5 6 — — J

8 32

.

,

er,,

5

5

,,

—— — —— — —— —2— *

16.

— — — — — — — — — — W — — — — — — — — — —

— — = 1

90 * 4 Ich nb Schl. 6 ; 10 105 Rbl. M. 102, 106 do. do. 1383 . . b Schultheiß 1.9 1000 300 283 00b G Germ. Vorz⸗Akt 99, 60 bz G Rhein. Nss. Bw. 55 — k ges. . Spand. Weg i 110 1000 153,25 bz6 Gerreshm. Glsh. ö. ö Frs. 95 00b 6G Toe, 1.10 128,50 bz Giesel, Prtl. Cm 10 y,, üinien Graiw 2 — 1 116 is 56d gladb. d 8 6g. , Frs. 3 Vereins conv. 1.10 97, 60 b; B Glauzig Jucker 85 . 8 115 K ooo n. Th Lire So, Io 56 — 1 äs 123 5 cd To M aschinen. c 13 309 6 3 506 6G . Gr. Brl. Pfdbhn. 9 63, . Bergische 5 111 103, 06 Srufonwerk. Derimunder 265 1.10 357,00 Hamb. Amk. vt. 1 Dortm. ELõw. I1 1.10 154,50 do. pr. ult ,. do. Union 18 110 300 100 230,506 ö rỹnb.

O —— O · C =

123,006 Rhein. Antracit. 14,9006 Rhein. Sthlwrk. 112,756 Riebeck Montnw. 120 090bz G6 Rositz. Brnk.W. 170,75 bz G do. ö 149,006 Sächs. Kammg. 248,B50 bz G do. do. Vorz⸗Akt. 151,20 b G . Sticm ch 125,25 bz . 124,806 To. do. St. 3 ; 19,00 bz To. Webst. Fabr. ? 77,50 bʒ Saline Salzung. — Schãffer & Walk. 48,3506 Schalker Gruben 13 137,50 bz G Schfring bm F. 18 104,50 b G Schles. Bgb. Zink 13 164, 55; G do. do. St⸗ Pr 13 1800, 300 270 66 b; G do. Portl. CEmtf. 14 600 127,506 do. Kohlenwerke 0 1606 ig6 56 do. Lein. Kramsta 7 1200 60 173,503 G Sckuls nandt 15 600 183,90 Seck, Mühlenb. 8 à 84, 30a82 10385. 00 Siemens. Glash. 12 600 fis 00bz Spinn und Sohn 300 15.563 SpinnRenn. u Co 300 35,25 bz G Stadtberg. Hütte 1000 85,00 bz B Staßf. Chem. Fh 500 125,006 St. Brd. Prtl. C. 135,10 bz6 Ste tt. Ch. Didier 2 600 184,906 do. (n. Dampf. C. 1 ad S0 84, Sass. 0b; do. Straßenbhn. 165, 50 6; do. Vulkan B.. 145,106 do. do. St * Vr. — — Stolberger Zink 273 00 do. S. Pr. 16,50 bz G Thale Eis. St.. P. 25, Me bz G ar . Salin. 30, 75 bj do. Ndl. u. St. J. — — Titel, Kunsttöpf. 77,106 Ung. Wff. u. Mun. 109, I5 b; G Union, Chem. Fb. 41,75 bz G N. d. Lind. Vauv. 13,506 Veloce, It d Dpfg. 107,00 Ir Köln Rott. 135,75 B Ver. Hnfschl. Fbr. 132,756 Vikt. Speich. G. 126,150 b; G Voigt u. Winde. 103,50b; G Volpi u. Schlüt. 71 50 bz G Vorw. Bielf. Sy. Wester . Cns. Alk. 21 Westf. Drht. Ind. i 26 76 do. Union S. P. I 33 6b; Wiede Dampfm.: 66 gb; Wilhelms hütte 158,50 b G Witt. Gußsthlw. 213 555; Brede, Mãälʒ. C. 86 6b; G Wurmrevier.

10 . 38,390 bz B do do 1835 ö , gig 2 ,,

ö d . 5 ⸗ Serb. Eisb. Hyp. Lit. A. 5 . . ge K 6. . dit . do. do. Lit. B. 5 2600 Hr 30, 80 Sizil. Gold⸗Pr, steuerfrei 400 6 — — California Oregon.. . 1000 5 Sud⸗Italienische

500 Its. 385,006 Central Pacific x3. 189, 47 1090 5 ö do. . 3 do do. neue. 500 Sr 68, 306 do. 1896 . 10005 Trans vaal (Go . gar. 3 do. do. Gold gar. 200 fl. S 104,806 do. 6 . ö. . ö. ö

ö 002 833 3 J 3 0. ö. 8. 3. J 3. J ia ö . 9 398 5 1.4. 1000 5 94,80 Wilhelm⸗Luxembg. Bahn 3

S. . = = =. n= . =. / // /// /// /// / .. — — 33 —

, ,., . 0 .

B 3

52 & Ss &. dr ds . 8. O 6

. 2

Dũss. ö 3 —̃ ann ö 53 .. sische . 24,00 ann. Maschnfb. pr. Hor A. q Gr ting 10 3009-190 - Drmst. Zettelbank 4 — 300 lol, 198 Rostocker Bank. 3, . 6 8 a Ried. 13 17g 3656) do. do. cond. d5. versch. M000 — 1090101, 20bz G Dessauer Landesb. 300 141,506 Ruff. B. f. ausw. H. 6,2 250 Rbl. P. 13 Wickũler. . . 9 140,50 do. do. Et. Pr. do. ö. 4 versch. S000 – 100 9894,‚40 636 Deutsche Bank.. 600 1162, 90bz Do. rr, ult, März ; Wies k. Rron. 35 7a, 75k; do. do. Titt B Rhein. Hvp. Pfbr. 47 versch. 3000-1006 . ö. Mãrʒ . 163, 204, So bz K . Gef 144 55; G ee. 3

. . PV ief o. O 4 vers OM I00, 50 t. Eff. Hahn 5M) so . . Schaaffh. Bt. V. 5 — — ar um.! Deutsche Hypotheken⸗Pfandbriefe. do . . . erg J i Cr e r, 33 Hs obe Sa, m . k . o 2 ö. . 8. J. 8. Tu. Stucke zu M0 do. Commun. Qbl. 311.4. 10 1000 - 509 33,506 Dtsch. Grundschbk. 1000 15256 Südd. Bod. Kred. 3 Abmiralsgartend 4 78 665 do. St. Br.

Anh. D 1.1.7 3000—- 20101508 Schles. Bodenkrd. 5 versch. 3000 — 159 103,106 Dt. Spp.⸗Bk. bh oro 600 III2,50bz6 Ungar. Kreditbk. . 200 fl. Allg. Clectr. G5. 10 180. 59 6 do. Bergwerk do. Braunschw⸗Hann. 4 ve 00090 - 200100, 406 o. do. T3. 10 4) rersch 3000 - 1501110,806. Deutsche Nat. Bk. 600 — do. pr. ult. Mãr ö ö. ; Angl. Ent. Guan. 127

ö ö ö 366 go gz oh; ö versch. 3060 — 60 100, 556 Diskonto⸗ Komm. 600 P99, 90 hbz Vr ⸗ B Hamb 30 , , do. vx. ult. Mãcz

ö do. 1. 31 11.7 350 * 606 5 io; do. vr. ult. März Woh. Sox. ids 16206. Var ch Komm. . 65 6 . me , e, r e

200 11275 o. I0 M006 -20p3 06 Dortmd. Bank- V. , 260 bl. . . m,,

355 ils 5h Nat. Hy. Kr 1.7 3056 - 150 iz. 75G Dresdener Bank. 600 1l58, 590 bz Weimar. Bank ev. 300 143,90 Aten. Vergban ö:

3606 sios, oB do. r 1.7 30609 - 15016325 6 do. vr. ult Mär sd ln z Veftfãlijche Bank 4360. 115,606 BVaror Wal w.

365 1675656 . 1.7 3000-200139 3063 Dresdener Bk⸗V. 118,506 Wien. Bankverein 100 fl. ; Bart, Saherhaus 3000 - 300 99, 70 6 ; do. rz. 166 1.1.7 3000 - 200199, 00 z do. Kr⸗-Anst f JuS . do. pr. ult. Mãr; 565 . Sau Brl Neust. hz 3000 — 30039, 9006 d. Bod. red. 4 versch. 2000 – 100100, So G Essen. Kred. Anst. 12150633 Wiener Unionbank 20b fl. do. i , 3605 – 369 35, 506 k 3114. 10 2000 - 100186, 1(96 Geraer Bank S9, 10bʒ G do. px. ult. Mãri . do. Kaif. Wilb. 3555 -= 365 58 õ5 G ; Geraer Hnd. u. Kr. . Württ. Bk. Anst. 500 do Monbit . 65 = 566 57.75 Gothaer Privatbk 16,75 bz Württ. Vereinsb. 500 do. Ml Thier.

1.7 3500 - 36 335653 Goth Grndkr. . lo bz. Bri. I. Smn G. sch. 000 100 100,893 6 Bank ⸗Aktien. do. do. neue 40 o 5. 0 bʒ G do. Anh. Masch. ersch. 3000100 94, 90 bz G Sins termin 1. 1. zu 46, ausgenommen Reichsbank: J Hamb. Komm.⸗B. Obligationen industrieller Gesellschaften. do. Baz. A. Ges. oh = 256 i ĩ0. Ss 1. 17, und Roter Sant 6. 3) Hb. Hvp. Bk. SM so do. Gh. Bau- V. 000 - 200 101, 10636 Div. pro 18389 1390 Stüde zu 4 Hannov. Bank. . Stuce zus U 96 . do. GCharl. Pfb. 9 300 160l,iobG Aach. Diskontog. 509 —— Internat. B. Berl. 105,306 do Elect. Werke 15* 10 1000-200 94530 b36 do. junge u. abg. 1 1000 102,50 B do. pr, ult. März —ů2. do. do. neue — o 500-500. - — Allg. D. Hand. G. 10 300 — — Königsb. Ver Bk. Sch io do. Gub. Hutfbr. 12 Ih 566 –= P0038 06 do. con. . — . ziger Bank. , do. Sol ⸗Fompt 7 ersch. 2000 — 200 101,006 Amsterdam. Bank 200 fl. holl. 155, 5get. bz B 3. Kredit⸗ Anst. . 506 do. Dot are erb. 2000 — 200 94, 090 Anglo⸗Deutsche B. 300 1090, 106 . Rem mn Bk. ev. . . do. Imm G. abg. 500.75 118,756 An km. Fentrasst 300 Frs. 111,506 Luxembrg. 33 2696 do. Jutesp nnerei zd = 1M io S5 h Bad che Bank cd. 36 — Hagdeß. int. 19nd) io: lo agerhof . g , gg dd BJ. Tbl. 1. B. cx. 365 Magdeh. Drip. ,, ,. To. St . Br 3000-50 si0l,00 b; G B. f. Srrꝛitu, Prod. 6090 II, 00 bz G Maklerbant. . w Masch.⸗ Bau 16 300 129, io Barm. Bankver. . 600 112,806 Mecklenb. B 0c . RNeuend. Sy. 8 3005 - 300 101,00 bz G Baseler Bankver. 10090u. 500 111,506

zoõ Frs. id bocd. Nett. Syd. Tant ; . iö5bs 60 lol, Soi c; Baver. Handel gz. o l er . Yen. Hy. 8. 36 zö6 iss sc; GFremannsd. Spin. zb Jion go , zoo = 166 Derg . irt. It looo os os

600 117, 900b B Mitteld. Ter rk. 300 111,75 bz Grin, Gewerksch. 5 1000 10 erwins Vr. 6. 3000 - 150 — — rg Mk. Ind. Ges 600 104,00 do. pr. ult. März 6 Frist. e m üs . 5 0 ö . ö. 5 6 do. IL. 1190 3000 - 150 - — Berliner Bank. 1000 111225636 Nat. B. . Dischl. 300 1136. 0b Hr. 1erl. pferdeh. 2000 -= 190 1101,506 kl. f. Dismarckhutt. 18 do Ii. 110 3000-300 — — Berl. Caffendercin 3000 135,506 do. pr. ult. Mãr⸗ 135,50, 4Ma 135,25 b; am. Amer. Pckf. 4 n 1000-090 ö Boch Bgw. V; C. 2 do. Irn 165 1.7 3000 - 1500 - — do. Handelsges. 1000 u 5ooi5Ss5obzG Niedersãchf. Bank 6e, Hug. Henckel (¶ 05) 4 D 5000c‚500 102256 Doch en Gugst i do., neue re 55 4 1.1.7 3655 —- 150 - — do. vx. ult. Mãrʒ 1597575, 5Callö38, 40bz Norddeutsche Bk. MM sSco. 153,596 dend el leb. 16; D 1000 — . do. vr. ult Mär; do. If. 7 neue 4 versch. 55 = 15019 bs 6 do. Makler ⸗Ver. 10 1000 1128, l06 Nordd. Grundk. B. 600 34,90 bz Hibernia Bergwk. 1000 u. 500 1o3 So 1 Dont Ver Ben do cond rz. 109 3 Sb = 136 34 606 do. Prod. u. Hnd. — 300 abg. — — Dberlansß ze Bt. o; Ilse Yergh . ö 1000-500 —–, . Doruffia· rg Pr Bdkrd r; 115 57 11. 7 3000 - 5 113,398 Börs. Handels ⸗V. 12 500 1157 5obzG Sesterr. Kredit. 160 . P. 1174, 00bz. Kali⸗W. Aschersl. 21000u. MMI: ; Brschweig. Kohl. ds i ric; 1093 zersch. 55h — 75 io 35 G Braunschw. Bent 5 min 300 19s, 50 do. vr. ult. Mäc; Ida 174, ĩoa 173, 0a I74b3 v. Kramsta . u. ( bo. SGi. Pr. do. 7 3000 - 100114, 506 do. Kreditbank. 5 300 13. 56 * do. Lãnderb. abg — 200 fl. G.]I02,606 daurahütte Part. do Jute Erin. do. 3000– 100110, 756 do. Hannop . Sry. oJ 1193,50 AIldenbg. Sp. Bk. 300 160, 008 Louise Tiefb. 16554. . Bredower Jucker do. rich. 505560 — 100 100,506 Brem. Bk. Mrktst. 1990 11, 10636 Denabrüce⸗ Bh. ,, Nöll. & hollb. 105 162 266 Breest u. Ce. Wü. 1 do * 16651 14 15 36506 - 169 ,,. Bresl. Disk ⸗-Bk. S600 105, 506 Ostfries. Vl. HCM , Naphta (Nobel) 220 bʒ Sresl. V. S Anke 1 do. Xffl.cj 166 10 3000 - 100102, 25 b do. Wechslerb. 509 103, 0063 B Petersb. Disk: B. 265 Rbl. P. — — Nolte⸗ 3. or ro Bresl. Bel ehr 4* . ö 1

ö

, m.

— O 90 ö 1 — 833 12 4

ividende pro

or

— ö MO O

— 0 S H — — 2 — — — 820 *—

156,80 bz G Harp. Brgb.⸗Gs. 15 ‚I0a5s. 50 bj do. do. ult. Mãr; 184 00 166, 00bz G Hartm. Mschfbr. 11 1000 30 — — ,, c. 0 1500 419,506 St.⸗Pr. 0 30,50 bz Cn geh Wllb. 5 95, 75 G Hemmoor? tl 6 13 72, 60 b; G k agg. 12 120,50 Hibern. Bgw. 9. 83 S6, 25 bz G 39 9 ul Mãr; k neue.. 448,003 gi bebt en Müll. 7 214, 00 b; G ö Bergw. —

2

—

Oo O M — 5 — 0

3

de

104, 6 ö G 30 756 128, 003 G 169,00 G

1

.

ö *—

11

ö

75,00 G 83,50 G 124,75 G 151,006

/

. . = =. O = m. e n, , , mn, . 1 *

. 1

— 90

.

— —

. . 4 e . O -, = = . . = m m . = = = w = m . = m m p m = O n=, n=, n= =, = . = O, = = = = =. n= n=. = n= = m. = = m n=.

— — .

— OM 0 t, O O t.

dz. Ter ** 4 * 8 * ; 8

et- C e .- . O 0 . . · M ο¶ *

— . 2

,, ,, n, , ,, , , d, , d,.

.

13200 öchst. Farbwrk. 22 199,00 Hörderhütte alte 0 144, 75 bz G do. conv. 0 S8, 00 bz G do. St ⸗ Pr. 14 180, 103 Hoff m. Wagenb. 12 175,00 b Hüttenh. Spinn 120,00 bz G Hugo Ber ert 101,00 ebzG ] Inowrazl Steinf 118,75 bB Int. Baug. St Pr 1450, 0996 Jeserich, Asphlt. so 104, S0 G Kaliw., Aschersl. 10 S9, 50 bz G Kapler Maschin. 11 118,10 bz Kattowitz Brgw. 10 266,0 bz G Kaufm. Knstdrck. 8 S4, 006 Rette, Dyf. Elbsch 2 105,25 G6 Kerling u. Thom. 9 — Föhlmmn, Stãrke 14 115,00 bB Köln. Bergw. . . 7 133,256 Köln⸗ Müsen. B. . 138, 0063 G do. do. conv. 37 9h König Wilh. ev 1 138,206 do ds St. Pr. 15 138, Wiz 36a 3H, 25bz König. Marienh. 5 300 sila 60bzG Königszelt, Przll. 14 31, 006 Körbisdorf. Zuck. 5 —— Kurfürstend. Gs. — 3,59 eb;zB Lauchhammer .. 9 122, 0063 G do. conv. 13 78. 25 bz G Laurahũtte .. 11 139,08 do. vr. ult. Mãrz 172, 90 bz Leopoldsgrube .. zn 105,B75 bz Leopoldshall 137,006 do. de. St. Pr. 103, 090bz G Lichterf. Bauver. 111,00 b Ludw. Lwe & Co. 148, 25 bj G Louise Tiefbau ev. 118,70 bz do. do. St. Pr. 5, 75 bz Mrk. Masch. br. 1 14,0063 G Mrk.⸗Westf. Sw. 2 120,50bz 3 Magd. Allg. Gas 45 195, 25 b B do. Baubank 12 31 S5 br d do. Bergwerk 9 126,25 6 do. Straßenb. 19 155 75636 Marie, cons. Sw. 35 128, 25 G Mari enk. RKotzn. 6 — Massener Bergb. — g3 75h Deut he Bauges. 3 50bs 6 Vöschu Arm Str 12 he e hoh do. Jute⸗Spin. 12 z 140, 906 Mech. Wb. Sort. = 127 736 ö ; 8 Sviegelgls. 8 — 4 1.1 600 114,006 Mechernich. Sw. 16 * 6d do. Thonröõhren 145 — . 163,50 63 Mend. . 8 6 Donnersm. Hütte 4 32 1 36,25 bz do. do. St. 9 is, 6 8 do. pr. ult. Nãr/ Shas. Sass. So b; Mir u. Genest. . 83 z . do. conv. 4 — 1411. 102, Ri r s 35

C O C M X Q M — —=— 8

—

8

165, 106 115,B75 bz G 52,00 bz G 16,00 358,50 bz 264, 666 32,00 bz G 89,50 G

120 5606; B 115,ů 75 1456,00 72,50 bz G 280, 00bz G 22 Oobz G 74 og 71506 165. 0906 34,25 G 19,506

— Q T = o & Od S& = 2 ==

r

1

.

108 6 6 Anilin⸗Fb. r3. 105 os 75a Sa io b; Berl. Hot. G. Part. 50 399, 755 B do. do. 1890 10090 - 750 127, 106 Berl. Neust. (165) 53 300 201,00 Boch. Guỹst. (103) 300 119, 106 Buder. Eisw. (102) 250 Frs. 144, 106 Centr. Hot. (119) 609 112, 196 Dess. Gas 156554 1500 1104, 75 bz 31 Dmpfsch. vs? 600 124,25 G do. von 1886 500 — Donners marckh. 600 132,906 Drtm. Union ¶ 10 5

/// //

— ö — . — — 2 — — — —— — — *

1. Des K

—— — — — — — — — — — — — — 0

8382

K Syr. 58 do. do. do. do.

Mell Hypbk. xz. 125 ö

do Hvp. u. Wechfe es⸗

Meininger. do. Pram. Pib.

Nordd. Grdkr. ev.

ürnb. Vereinsbk.

Pom. Hpb. I xj. 120 5 ðo. II. IV. rz. 1106

& 2 O ñ J ö

JJ

1— — — . = =. . =. =. O = =. . . . g = e n= O = = = = n= n= -= n= = n- = n= Oö n=. = e n= G, n- =, ' n=, n, n.

ö ö JJ, — O OO C =

ö

J

6 . . , ' — — — — — Q — — — Q — — Q — — — W — — W — — —

k O O COO —

12 D e — —

O Ot M0 ä . —

.

8

1

J

— —*

—* — 9 — — OO e — M — O O Oco— O

—

— 19 — - M — T G .˖ D QMσο , οο0 S S 2 2E

. ö O

l

w

81 ö — d O 1 ö . —

79 75 bz lol, d B

S5 So 138,25 b G 309. 50 bz

11,40 b3B 86,006 42, 75G 1000 36 I10bz G 500 12,20 bz

150 7a οοb; G 2660 fl. 72, 103

.

C = = = . . = 8 = . = = = = . = = = 3 1s. J. = O Or = G = = d= d= = d= = = =. = = . Y . . . . . . = . n= O, = J G = = = = = = = , = = = G = n= 8 83 = m = n.

r 3 b

86

.

D Ss Oro

1

—

2

2 *

hd .

O OC, D Or 38 s 8 5

er- re- r-

*

* S .

3

* 8

o — 75 Brüũsseler Ban 500 Frs. —— do. Int. Bl 250 RbI. P. - — Norddeutsch. Llovd 6 . 15 9 . 2 9 6. Bank. 306 106,00 Pomm. Syr.⸗Bk. . 105, 50636 Dberschl. Eifß. 55 * , , m, ö do. . 163 365636 Coburg. Kreditbk. 300 1696, 75 G Posener . —— Passage Part (02) 100,506 ö . i do Sooo - 100 , ibis (Göln.¶ Wehslerht. 66 53 5er; Preuß. Vodenk 12229633 Soc alkeü. Gruben do. io ioo - 50 —— Dãänische Lom. B. 450 117,25 b;G6 Dr. Ctr. Bod. ö 134,906 Schultheiß Br 1065 do gon t h. 10 5009 - 109 94, So b G Danziger Privatb. 16009 — Pr. Hyp. Akt. Bk. 121,50 bz G Solvay ⸗Oblig. . . Vr Hy. A. B. I. 120 1.7 36066— 50 - — Darmstãdt. Bank 160 250 fl. sũdd. — — 107,306 Tiele⸗Winkler .. do. V.. 105 1.1.7 2000- 200 - — do. vx. ult. Mãrz ö . 14,7563 Westeregeln Alk. do. div. S. rj 1004 rsch. 000 - 200 101,00 bz G f. Mk. A angm. 10 10600 iss Joßz 1 n 0. St 361,006 Westf. Grbv. P. 8 do. rj IG 31 . 3000 - 200 95,003 G do. px. ult. März 154, 50a 155 bz Reichsbank... 141,008 Zoolog. Garten.

355

. 8 ö . 206. emn ertzg. . 82 60 b o. do. Ton. be d 6 . 5. onsolid. Schalk. 105,25 G gourl Herget . Dannenbaum 0, ohh Danz. Delm. Akt.

— . II cad 43 bi Yesc 1 .

2 O QMσHiƷꝗáartasan'o

GJ

— — — — — — — — — — — — — — — — — — — — — — — * C V — — 2 — 2 — — — — — 00 — 1806

. O 6 . =

0

3

d, , 27

1000 13006 1500 290,00 B 500 . 300 16 00 300 75 300 163, 10236 300 123, 690 b; 8 1200 6 56 h sog 12900 2,00 b;

— — —

— — — D =

1 So * 1

—— 1 — 20 — 0 — —

8 ,

Düsseldrf. Et. .A. 71 Duisburger do. Hildesheimer do. Mainzer do. Mannheimer 3 Regensburg. Weimarische . Wiesbaden. do. 3 Syv. 2 o. 24,006 2 i 1 11475 b3 G ern. Cant. ⸗Anl. 208, 008 Dãn. Bderd. Psdb.

4 5 2 r, n n 71 —

. O0 06 89,75 bz o. p. ult. Mãrz

; . ö. : 6 do. p. ult. Mãrz S9 0a, 7 0Qu 50 bz do. , , ö

Div, pro 1889 1890 3. 82a. m . Saalbahn . 4 44 — 300 4 32390 b3 B Gal. Carls. B ga

Aa ben⸗Mastricht 25 — 00 K 6 0 Stargard ⸗ Posen 41 3 300 4. 102,256 do. v. ult. *

Altd. Colberg .. 500 10 . Weimar ⸗Gera .. 0 ; 300 60 24 , iob; G Graz Kofl. St. .

Altenburg⸗Zeitz .. 3004 66 Werrabahn.. .. 3 ⸗ 300 06 76,50 G Kaschau⸗Oderberg

Crefelder. k do. x. ult. Mar 76 56h Fronpr. Rud. gar.

ö ö J, , . . do. v. ult. Mãrʒ , Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. e, m ut. Ztar; ö . 5. = 6 9. ob; zien e Ie . 3 ö 5n⸗2ßbB St.- 953, z 5 . . 55 1 1 1

n ,. 6 Horz G . 6m! . 200 f. S. 87756; ,, . J i. 3 . ̃ 76. i, rs. 10h; . ö 2 1

äs 5 Bed r iche g reh, 1 0 35 3. . iz, . ; 5 1.1.7 ; Luübe eck⸗ Bũchen — 168 4 . 36. Mär; ; . ö ö do. ꝑ. ult. März ; ⸗ ⸗ 95. 104. 25 bj Düss. Drkt. Ind. 5 . 3 65 B Md. Lien. (le 3 do. p. ult. Mãrz

1

— — — See SI =I 80800

Nschl.. Mk. * Deutsche Eisenbahn⸗Stamm ˖ Aktien. Ostpyr. Südlahn

—

.

R l 2 —

D — — —

Hog zolo/so xv.

Se . . . w w m 0 m.

n F J n, n nn dn n Fr Fr F

ö J

' —— —

*

3

e O O OLC NM O

385

8 e C - 2 ST - T D = = — 2 20200 —— * — 2

311. 71. 1. 31. zi. 4. * zi. 44.

o , , , g e , .

1— — 12 16

C — K — — N- = = =

ö

.

(dog 6b.II.. OO C — O

=

36

.

153. 55 106,B50 b

—

— — — 22 — — d , d ,