— — 1 ; 2 Schweiz Centralb. 6 I II 09 Fr 4,00 Sd. õster ( Lomb.) I* / ¶ 77 5 500 Frs. 56 5bobz Weichselbahn. .. — 5 16.4. 10 1000 - 100Rbl. P. 8,50 br Sch 4 Mar ö f, a. oa7ob B

; He ob do.

. ö. . 2. . 14.7 200 . S. Schm etz. Nrdo ti 11111 80059

. ih I. 5. His lob; Amsterd. Rotter. 334 — 41. looo fl. holl. Il39 So do. p. ult. i . . ö Li nas 2a 3a 42 73h e r n , s Ganaba Varifi?.. 143. 106 35 oh ke,, Tren, .

1000 5 74, 00G Ver. Arad. u. Csan. 6 10090 6 58,306 Baltische (gar). 3 Schwei ĩ 00 8 ⸗ e e. 1 ö , n Schweiz. Unionb. . 500 Frs. —— . Greber dhnhe mil — m , bos Frs. . do. x ult. Mär 121 76a 23a 7obi

1000 5 113,606 , l ** 5 . 10600 5 109,40 bz G JIvang. Dombrow — 103, 90 bz . v. ult. Mãrz 1603, Sba lsa, o b; ge rsbil Gt*rt 1 . 1000 5 106, 306 Rurs · Riem ; lo, a J neue 1 500 3s. ö estsizil. St. 31 50 Lire — — 109090 85 87, 16 bz G Nostau⸗Brest gr — 4 — NM. T4, 75 biG t Meridional . 71/3 5 I1.1.7 5 ire — — Deutsch enbah Stam m⸗Prioritäten. 1000 8 3, 75 bʒ G Russ. Gr. Eisb gar. 6, 6 125 Rbl. M. II131,25 bz do. . ult. Mär; 139,60 bz Altd. Colb. St. Pr 3. 9 . 1000 9 4 do. p. ult. Mãrz — — Ital. Mittel meer 4 1.7 12500- 500 Lire — — Bresl. Wrsch. do. 00 10. 55, 50 b; 9 386 566 1000-5090 5 109, 10bz Russ. Sũdwb. gar. 3000 - 100RbI. P. B37, 506 do. v. ult. Mãrz 1 191.803,90 bz Drt. Gron. E. do. 650 0. 14 Sob Bkl.f. booo9 =* 80 C. S. Bb, Koslow⸗Woronesch Obl. 4 00 t. 2t, 1063 St. Souls Ark. u. Teras 16 1000 9 — do. do. große * 7 300 0u. 1000Rbl p87, 30 bz Jur. Epl. ev. Wstb. ; 200 Frs. 37,40 bz Marienb. Ml. do. ho0 40 110 75 B36 88 566 do. 1889 4 600 24,0 bz St. Louis u. S. Francisco 6 10035 104,75 do. x. ult. Mär:. 87, 00 bz do. m. V. 90 91 ̃ 200 Frs. — — Necklbg Südb. do. 500 4 321106 3 Kurel· Cart Asow Obl. 4 600 c 94.00 bz do. do. 5 1000 5 93, 40G Warsch. Teres vol O 1000u. 100RbIM. . do. do. Et. Pr. ö 300 Frs. —— Ostpr. Südb. do. 600 114,00 bz 6G S5 10b;. 1883541 h00 A. ö, OM bz B do. do. kleine Lüttich Limburg. 1.1 500 Irßg. E68, po G Prignitzer 300. . 300 66 . 600 460 97, 20 bz

e 1

Albrechtebahn . Böhm. Nordb. Golde dr. 4 Buschts hrad. Gsld) s;l. * ae,,

do. II Sold? , 36 Oblig. . ö. ur. Westb. Sold strĩ r. 4

do. do. strpfl. 4

do. do. strfr. 90 4 . Josefb. Silber⸗Pr. 4

3 2106 * b. B. g 200 fl. S. 91, 306 Chicago Burlington. ö . . . Jar. 4. 10 200 Min 39, 40G Denver Rio Grande.

odd 500 41 . do. do. Gld. O. g . 400 0 102,90 Illinois ⸗ Central

e mio Me 92258 do. Eisenb. Silk. if. 7 5000-100 fl. S. 87,75 bz Ranfas⸗ Midland oH n,, , do. Grundentflaft ⸗ Sb Iz. 1 I000οο 109 i. = Manitoba St. .

1500 u. 300 M — Vorarlberger 4 11.3. 10002090 fl. S. — — K 300 4 106, 56 . . w Daltisch m e, d, .

5 2 ö n Brest⸗Grajewo ö 200 Men 99,40 bz N Bde.

zb e. Lb , , n, , , ent, gr. u. I el. M e de 8 k 39 8226 i JIvangor· Dombrowo gar. 4 u. 125 Rbl. M. 102, 20 Szuch reif. FGaliforn.

—

&

2 i Sr Cs Gir -, G, s D S

.

8 = 0 - - , O m = = = ü = .

83 8 e e . .

8

P

*.

— — 2 = — —— —· — 82

3

— 2

ünfkirchen Bares gar. 5 altz Carl Ludwigb 1851 4 do. do. 1890 47 Kaiser Ferdin. Nordbahn 5

do. do. 1887 4 do. do. igar 4 Kaschau⸗Oderb. Gold⸗Hr. 4 do. Silber⸗Pr. 4 Kronprinz Rudolfsbahn . 4 do. (Salʒzkamr. Gold gen berg Czernowitz strfr. estrpft.

Mahrifs⸗ Grenzbahn. Mäͤhr.⸗Schles. Centralb. Desterr. Ung. Staatsb. gar. d i8r*a ds. do. v. 1885 do. Ergänzung? snetz g. do. Chotz. Neuf. I. . do. do. Gold. Pr. do. Lokalbahn ⸗Obl.. do. do. Gold. Pr. do. Nordwestb. gar. . do. do. Gold. Pr. do. Lit. B. (Elbethal) Ostrau⸗Friedland ...

. Priesen

e. 3 ö ; eichen berg ⸗ Pardubi do. i r . Südöstert. B. (Lomb.) . do. de ne,, do. do. Gold gar. õ do. do. ( Gold)

—

=

, .

lo Cob; gur et. *. 2000-560 (M6 Hä, 5 G gr. f * . ; 1 * 230 365 * 55 3s 6k. Kie ⸗ arschau. Wiene J I. P. 355 006 Luxemb. Pr. Hnr. P ö 500 Frs. 62, 1963 G Saalbahn . 63 1h 1 2 3 e , ö y . p . . . . 2365 80a, 602.75 bʒ do. p. ult. Mãrz 3 25 , Weim. Gera do. 4 9 . =. Sco⸗Jaros J — 100 Rbl. P. 76,5 Mastricht ... 4 1000-500 fl. Holl. 101,00 bz . 5 ö r . . 200 fl. 98, 50e. bB k. f. o e cee 36 9 5 . 3, 80 B Aachen 2 6 — ⸗ Eckert Masch. Fb. h — 4 1.4 600 92,50 bz G Nordstrn. Brgw. 3 300 300 83. = . ö . ‚ ö 365 4. 2 253 . . , 5 ö f.. Anatolische Gifenbahn 5 ö 6 ö Induftrie⸗ Aktien. . Salsw. 65 — 4 11 1500 132 563 Dberschl. ccm d. 16 10600 13063 Eisenbahn⸗Prior.⸗Aktien . Obligationen. S500 260 fl. S. S5 o 3 G n, ,, gat. 000 = 0M iu, io 30 b; Gott ahb i de tien ö 165 Frs. i 6 (dioidente ft exent. far 1ssss Co refm. 1zaoso ansee en) , ,, 15. — 4 1. 100 oo ö . gig Bed. 6 600 74,75 F;36G Spring. Va ae 9. h * *** g 5. 85.508 2600 . Noscg- Smolenst gar.. ö ; thardbah 633 J 88. S J 5 00 14s 36 3, 508 2 , . . f. Drel⸗ Griasy 00 ö do. IT. Serie 5 309 u. 1950 F gr Ibo G Diyidende pro sss 1s: o gj nr Stk u ea n ,. 131, 756 . 983 . 3 . ö Trans vaal⸗⸗ Eisb. O. 4 1.4.10 1000fl Holll = — . do. mn 5 Tra 96, lobi Italien. Eisenb. Obl; gar. 3 2500 u. 300 Lire 8.90 z ni o . ö , ö ir. 3 g n. . Sen rr, en e. 23. , . K 6 Tiflis gar. .... k . . do. do. kleine 3 500 gire 38 20bz * act H ö , 3 3 , Bank Aktien. 0566 J h ,,,, ö o de. Mitte lm Ohh strfe 4 1.4.7 14050 Tie ,. ,,, oro, soo lob, ß 6 Baucksch Masch. 8 boo Bs 6, G , Tie drs ass 1s ö. 3. Stag: a3 5 35 b; G Riaschk. Morczansł gar. * 3 . . ö König Wilh. III. Niederl. 411. 1000-199 fl. Holl. 102, 1o6 ; i h 25d So ß; reund Mãjch.c. eee, 2333036 hon Gm nr . 3 o n ,,. Erf. Bk. Sz . 7 36606 J — 32415636 zel ce Beloter. * ö da 85k do. . fem, ö ö 5 110 566 ids 006 Fristers Roßm. c. 300 52.5063 G do. abgest. 10 oy os 6 B Fieler Vt 6e 12 1 Sos i382 00s do an mdnn,, , o ,,, ,,, 1 feen, , W ms 10 Bzöocßs? GHaggengh Cifen, obo is; Pierschm, Mun i ob ib bz os, Srrit Rö. , = . 7 666 ö Heine? 5 16 . 2 . Deste de Ming; nb. 85s k e ö. I önigstadt. 5 1. 10 1800 soo 127,25 b; 5 Gelsenkrch. Bgw. 1200 , sοo 16569, 23 b Pluto Steinkhlb. 3 100 300 146.25 bz . . F. 19 n, . . . S. 107,556 , . 1117 625 u. 125 Rbl. Mp6, 40bz , 383 ö n ö , ,s. andtẽ 4 116 6606 is. 563 do. vx. ult. Mär; Iba 16g. Ja 6s, 0b; do. do. St. Pr. 53 zbs iz lisst e inen . , , gs 21 u. 45 , fbi ss 33 n r ‚n bl. gar 3 . 1 635 n. i135 Ri. M. S, io 8 g. Obl. 3. . v6 =* Frs. 383 Norddeutsche 1.10 1000 24, 80obz G63 Gg. Mar. Hütte 1000 636, 90 bz Pongs, Spinner. 8 0 893758 26 . 36 29 66 666 oed =, f, ä d N , Serd. Ohl stfr. gar . Patzenhofer. ht 116 300 4G os; do. ffleine 7560 S6, 556 er n Tn, ‚ 366 fo o 8er, , 2000 (09 , fe, 3 gar 3 FX. io ioo u. id RhI. M. ib, 6 bz G . ,. ,. Pfefferberg id 1000 löl, obs; do. Stamm Pr. 1500 162 75 abensb. Sinn. 1h: ho sizrsécb; Schmit. Bäds boo —— 2A fe, , g, WBWorsgan-Terkfer ner, r oda gz e, d ,, Schein Central. 33 , . ö . ö ig zo00 ti Sobssß3 c. len, bd blen era. G F. Tt 3e, UVereins bk. Berl. l Sb MÆ . 10r 33 G 3 Wi . , 16 . . . , , Schultheiß 19 ꝛoro oc 54.50 Eid Germ. Vor; Akt 500 36.72 bz Rhein. Nfs. Bw. 91 104, 00 3 Obligationen industrieller Gesellschaften. 2 f. 86. Ps bc JR . ö ö Sxand. Berg 15 110 1660 iszddcd Serres m. Glsh. 100 i33, 183; Rhein. Antracit 19 1094 a0 bi G Adler-Br. r3 1055 1.4. 199 500 - — b , — . . 7 125 Röl. M. 36 . or r n, 23 36. gr. 95 Sobz G . 4 1.10 300 127,106 k . 1000 114,550 Vhein. . 13 1537 36 . 3 1 * . ,, 260 He ö Sit. Gold⸗Pr, steuerfrei ] do0 Vir B86. 308 Tu . 5 116 100 i7, 73565; 6G r , , 13 oh sigz 7k, do! a , ö 3 Dt ch. eh, t 16 * 1.4. 19 0 1903236 00 S ö California Oregon 5 10008 Süd⸗Italienische 3 000 u. H090 Lire 5, 206 , . ĩt is 1686 . pe Ha schtnen e 3 85 Ee 66 Sach , — 8300 Dortm Berghang. 43 1.1. 7 500 33698 00 ö 3 30h dentral · ac fie r. Is33 5 Ii. 12238 do i . ö 195755 . J ö Sr. Vrl. Vidbhn. . 21g, He k 29 ö Vorz 1 . . 1. 10 59 K zh Frß. F366 / , J Tran i 9 K Bergische . 141 1000 fioz oo; HBrüfsnmwäerk I ho bi; To. Stickungscc. 15? er g ,, nt. . 98, 8 . . ö. 905 Sh sf Shhr Mer 1 1 . Frs. ö e:, ioo de. , do. Jo 10900 13766 Der . 6. i d et J . . H , ,, . do. 195985 1.4. 1600 5 ö Wilhelm . Lurembg. Bahn s K ö. do. Union 18 10 sn esse so h G6 Fambgz Strsnb. 118,09 do. Webst. Fabr. zb 5e k; In Liquidation . Gesellschaften. Düss. ( Hhoefel ö. . 1000 ö ann. B 39 StPr. 4 78,50 b; G ö ö 5 g4 50 b3G w zoo ⸗ ʒurugez . 82 . 1.10 2 ) . — — 8 ? 2 Le . * ; J Pr. Hpys. A. G. Ctf 4 1.4. 10 5000 100100, 006 Drmst. Zettelbank 4 — 30 19], 306 Rostocker Bank. 600. n L36809 b3 G e de gerets. 16 . . ö . . 18506 e,, , . Van ze. . Heitte swaohnnng,. r, ‚ . do. do. 4 versch. S000 = 100101, 20bz G6 Dessauer Landesb. 81 300 1141, 006 Ruff. B. f. ausw. S. 6,2 — 2650Rbl. P. 3649b3. Bieler? 91 111 1665 14h 25 G do. do. Et. Pr. 136 30638 Schering hm F. 18 60 66 3 In edel getttens Ge fel aften werden Kanes Zi en do do. 33 versch. S600 -= 100 94,50 bz G Deutsche ? Bank. 600 163 50 do. vr. ult. März S6 / 50d 30 bz Wies. Kron! ö 116 . a 65 B ö B ) 165 5 bi G Schte. 35 1 3 5 566 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 6 pr. Sta. Rhein. Hyp. för. a] versch. 306 – 109 3 do nr. alt. s ,. j J . . r , Att. Gef. 12 145,55 G ars, nn,, ,,, is 365 Industrie⸗ Aktien. Dentsche Hypotheken⸗Pfandbriefe. do. do. 1890 4 versch. 3000 -=109 11013006 Dt. Gf. dꝛhn ) h . , ö ö AL G. Bauausf. 5 — Harb. W. Gum. 29 ,,,, 132,509 br CDisende ist exent) fat 3580 o cesr. far iso /a an 3e geben) 1000 So 70οοbʒ Sartrt. Brünn. 9 600 127, 90bz3G do. Kohlenwerke 9 ö 36. 130,00 et. ö

T* 1 1361 & G , O O, O , O, . *

— — — — — — — — —

— —

9

ö

. ö — —

.

J i JJ a n ne e . = O . = , = = . = . .

ö ö

5

1 *

— — — = — —— —— — — - —

w —— — 4 2

8 5 O — 38683 .

e e

.

235 FR

dd —

—— — —— — — —— —— . Sr . r = . n r — — O — — E L — — — — — — — T 2

ö

ö

.

83, do derfch 5 Io s, 5 Di , eff icht sss, ort bös Säle Bani d, , T oo od gg krü. Mhler rt . den 8.57. 3 Tm. Stücke zu 66 do. Commun. Obl. 3 .*. 16 16h -= 6h 53. S6 d Dtsch. Srundschtt. 1000 115,256 Südd. ,. s66s — 3 158, 006 k öh Anh. Dess. Pfdbr 4 1.1.7 3000 — 2090101, 506 Schles. Bodenkrd. 5 versch. 2000 — 159 103, 106 Dt. Hyp. Bk. b Moo bo0 I1II12,00b36 Ungar. . —]! 200 f. Allg. Electr. G. 10 Braunschw⸗Hann. 4 versch. S000 — 200100. 49 bz do. do. rz. 10 49 versch. 3000 - 150 1106756 Ii e 6 600 ö ö . u ; tz J Angi. Ent. Guan. 12 do. do. 31.1.7 5000 - 200 92A 90 bz do. do. 2 3000 - 20011900, 50G Diskonto⸗Komm. — 600. Klo, ooh Vr ⸗ B Ham ,. 36 r . do. px. ult.Mãrn Dtsch. Srd. Gotha do. do. 3000 - 200 95, 9606 do. pr. ult. Mär 210202203 23.6 ! z; Varjch. Komm. B. ö ö. Aplerbeck Steink 12 Pr. Pfdbr. J.: 112,75 bz G do. do. 10 000 - 200 95,006 Dortmd. Bank⸗V. — 3300 195,50 G kl. 5. Warsch. Dis ö. B. 250 P. I33Y 3or Archimedes. 15 o., ohne . E. 112.0906 Stett. Nat. . 7 3000 - 150 193,750 bz Dresdener Bank. — 600 II158 006366. Weimar Bank cb. 3 309 k , Arenbg. Bergbau 30 105. 556 do. do. r 110 7 36005— 150 102,806 do. vr. ult. Mãrn 1599, 253, Sa los So bz Vestfälische Bank 450 bet. bz . Del e. i 107,896 do. do. 1g ht 300-2070046 Dresdener Bk.⸗V. 1000 118,356 Wien. Bankverein 8 100 fl. . zood- 300 100, 00G do. do. rz. 100 7 3000-200199, 00 bz do. Kr. Anst fJ. 18 300 167,75 bz G do. pr. ult. Mär . ö. z000 - 300 99,306 ö ersch 2000 - 100101, 00b3G Essen. Kred. Anst. 600 1121, 106 Wiener Unionbank 8! 200 fl. zo 00 = 500 553, 5p b; do. do. 160 2000 - 10096, ioG Geraer Bank .. S9, 90 b3 B do. pr. ult. . ö . do. Kaif. With. 5 3000-300 98,99 G Geraer Hnd. u. Kr. 1235063 Württ. 3k. Anst. 600 e n,, zöhb = 6h 67, 76 e e n 1163 Württ. Vereineb. 9 do. Rl. Thier. jo = bo hr 163 Goth Gindk 338 Brl. A. Smn G. Id) . 366 = 6 i555, Ss bz Bank ⸗ Aktien. do. do neue 3 3 608 do. Anh. . ir 3000 - 100 95,40 b; G (Zinstermin 1. . zu , ausgenommen Reichsbank: ai, o 1.1. Hamb. Komm. V 20Mνυ GGcο. II6,50 G Obligationen industrieller Gesellschaften. do. Ba; A. Gef HJ . 3060 26001 10,506 1. n, nnd hefe Dan? *, z, Hb. Opp. 4. ö . fi5 266 . ko. Ch. Van. 8. 5000 - 200 101, 10b 6 Div. vro 1389 1890 Stucke zu Hannov. Ban 65 3,296 Tm. Stücke zu . rI. Pfb. 1 300 6er Aach. Diskontog. zo — — Internat. B. Verl. 1000 loss bz G. Anilin Tb rz; Jos 1 öob., ig 396 2. 66 . *. 71000 200 g94 50G do. junge u. abg. 14 10090 102,40 do. pr. il. Mär; ö. . 108, La, 1o b Berl. Hot. G. Part. ,, ,. ö do. do. neue — ,, . —, — Allg. D. Hand. G. 10 300 — Fanigẽ b. Ver. Bk. t ĩ ‚ 33360 bz . do. do. 1890 ö 909 102,6 63G ö do. Gub. Hutfbr. 12 2000 -= 500103, 1096 do. con. — —— deivʒiger 6 J = 60 l2 7,25 B36; Perl. Neust. i6ß )?! i. . . do Gol Gompt 7 I 1010063 Amsterdam. Bank 200 fl. holl. 155, 9006 Jeiß; Kredit Anst. 1. hi hk; 6 Boch. Guß st. I63) ; ,, ; ö do. Sot. Kaiserh. 8 2000 - 200 94, 00 bz Anglo ⸗Deutsche B. 300 101,756 Lũb. Komm Bk. cv. 19106. Bader Eisw. A102) h = 200 194236 kl. f. . bo Imm . abg. 8 1500 - 75 118, 75G Antw. Centralbt. 300 Frs. — — Luxembrg. Intern. 144375636 Lentr Hot Iii 1 ; N70 G ( do. Sutepinnerei 8 p. 3000 100100, 50bz G Badische Bank ev. 3606906 —— Magdeb. Bank⸗V. 12196. Defs. Gas. (1055 1000u. 50Mσ- do. Lagerof 300909 - 100 — B. f. Rhl. u. W. ev. 300 — Magdeb. Priv. B. 104, 90rt. B Don. D nnch, 1. e,. . bo, do St Br! 3000-50 101,00 ß; G B. f. Eprit u. Prod. 600 70, 306 Maklerbank. . .. 125,00 bz G do. von 1886 . do Masch Rau 15 300 129,506 Barm. Bankver. . 600 113,806 Mecklenb. B. 4099 . Donnersmarckh. . 11 do. Reuend. Sp. 89 zoo = 300 151,50 ß3G Bafeler Bankver. 500 Frs. 170,006 Meckl. Hyp. Bank 132, 1063 G Drtm. e To 00 ll II, 506 do. Vapvenfabr. 7 1000 - 1001101, 00636 Bayer. Handelsb. 200fl.sũdd. — — Mein. Hp. B. HM 103,50 Erdmannsd. Spin. 5 1.4. n . . do. Spedt. Ver. O 3000 - 150 — — Berg. Märk. Bk. 600 117,106 Mitteld. Kreditbk. 111,90 bz Erin, Gewerksch. 3 loz 606 . Berʒcllus Bean. 6; 3000 - 150 - — Brg. Mk. Ind. Ges ßo0 103,75 do. pr. ult. März — Frist CRhm 16555 K ; Bielefeld. Nasch. 16* zoo -= 156 - - Berliner Bank.. 1009 112 00b36 Nat. B. f. Dtschl. 136, 90 bz Ir Berl. Pferdeb. . Mol, 7obz kl. f. Bismarckbütte 18 3000 300 — — Berl. Kassenverein z000 136,00 bz do. pr. ult. März 131504135. 0b ö Amer. Pckf. . ( Bech Bgm. V F. 2 zoo = 155. — — do. Handelsgef. 100 unis i663. icberfah;. Van 309 sibs, 106 ua he Te gif. oe o b3 & Bochum. Gußst. 15 J7 3000-150 — — ö pr. ult. März 1587754157, 504,75 bz Norddeutsche Bk. 00 àBcο. -—— henckẽl Wifẽ b. 105 '. 1 do vr ult Marz do. III. ö mne ae 4 versch. 3000 - 150 100,50 b3 G do. Makler ⸗Ver. 16 1000 1129,69 NVordd. Grund X B. 600 83,503 G Hibe ernia . ; Roß soG 4 Von f Vel. Ber do conv. 3. 165 37 1.1. 7 36000 - 15084, 006 do. Prod. u. Snd. 300 abg. —— Oberlausitzer Ft. 5600 . Ilse wergh tz. 102 471. iss doG nt Borusfia. Brgmw. Yrß. Bdkrd. x5. 110 5 1.1.7 3000— 75 113,506 Börs. Handels⸗V. bo0 1577563 Desterr. Kredit. 160 fl. P. . Kali⸗W. e 0 834 2 ö ö. Brschweig. Kohl. do. Ill.. I. x5 109 5 versch. S000 — 75 197106 Braunschw. Bank h nig 300 e,, do. vr. ult. Mär 1b QQ 25a 7d Ha, 90 b v. Kramsta .. .5 1.1. ; , . 3 ö . do. tj. 115 41.1.7 3000 - 109114, 308 do. Kreditbank. 6 3600 1123756 do. Länderb. abg. 200 fl. G. 102,606 ura hüt. Part. 24 ö do Jutẽ . Syn. do. X.. 11041 1.1.7 3000 - 1090110, 75 bz do. Hannor Sry. 600 10450636 Oldenbg. Sp. Xt. 300 Louise Tiefb. i,. ; . —ͤ Bred mer Jucker do. r; 106 4 versch. 000 = 100 109, 50b;36 Brem. Bk. Mrkst. 1000 11050636 Danabrücker Bk. 800 ; Möll. & Hollb. 105, 2 . 4 Ireest 3 C3 ll. 11 do. XIII 100 4 1.4. 16 3000 - 1090 101,756 Bresl. Disk. Bk. 09 106,00; Sstfries. Bk. S0 o 590 Naphta (Nobel). S820 l0l,25b36 . Brel. Id. F Anke 12 ö de, Wechsler. 6s fis sst; Petersb. Disk. 3. 250 e z. Helle , r ,, ü iss ggf r, k. ,., . 1.4. 10 5000 - 10094 *5b; Brüsseler Bank. 500 Frs. —— do. B 32 P. — Norddeutsch. gin! 200slo 70G ö. do. Straßenb. h pr trlbet ri 105 17.7 565 = 1 Li, aG Fhemn. Bank. V. 3006 io oo G Pomm. Sy. Bt. 107,006 DYberschl Cistf 163 4 1.1. 7 . 100, sz Brůrer Kohlenw. do. iss 3 1. jo 1063 6636 SEohburg. Kreditht. 300 P96, 60G Posener Provinz. Va sfage bart ide) ob lol. oo Butze Eo. Met. 15 do. ; HI. 41. 51. II. 1. .

Dividende pro

5

1

400 138, 19bßG do. Lein. Kramsta 71 i200 soosl 76, 90bz G Schulz⸗Knaudt 15

600 182, 5 bzG Seck, Mühlenb. 8 Sla 31. 40bz Siemens, Glash. 1 600 ʒ Spinn und Sohn 71 300 25 bʒ Svpinn Renn u Co . h Stadtberg. Hütte ? Staßf. Chem. F 8 St. ⸗Brd. vrt g. 3 Stett. Ch. Didier 25 S5, do. (n. Dampf. C. 10 70, goa lũ 5b; do. Straßenbhn. 2 166,60 bz do. Vulkan B. . 0 145,506 do. do. St. Pr. —— Stolberger Zink 272.50 do. St. „Pr. 14.50 bz G Thale Eis. St. P. 25,00 bz Thüringer Salin. 39.00 b: B do. Ndl. u. Et. J. 167, 25G Titel, Kunsttöpf. 77, 75 bz G Ung. Wff u. Mun. 110, 25 bz Union, Chem. Fb. 41,75 bz G U. d. Lind, Bauv. 13,506 Veloce, It. Dpfg. 107,00 Ir Röln . Rott 135,596 Ver. Hnfschl. Fbr. 132,256 Vikt.⸗Speich. G. 126 4066 Voigt u. Winde . 103,25 G Volpi u. Schlũt. ĩ 2 65 G Vorw. Bielf. Sp. 118,50 G Wester. Cns. Alk. 216 656 Westf. Drht⸗ Ind. 71 156,25 bz G do. Union S. P. 1 33,75 bz G Wiede Dampfm. ; 66,50 bz Wilhelmshütte 158,25 bz 3 Witt. Gußsthlw. 253,75 bG Wrede, Mãälz. C. 1. S8, 00 bz G Wurmrevier.

1000 77,003 G do. St. ⸗ Pr. 10 181,90 b; G do. Bergwerk do. 9 158, 00bzG Harp. Brgb.⸗Gs. 15 25A, 75a 40 by do. do. ult. März 168,75 bz G Hartm. Mschfbr. 11 120, 006 Harzer Eisenm c. 0 128,006 do. St. Pr. 0 90, 60G Hein Lehm. Wllb. 5 95,50 G dem moor vrt 13 72,50 bz G He brand Wagg. 12 118,506 Hibern. Bgw. 59 84 38 6b; G . n. ult. März 17 553 wenne, 447, 090 z uber e Mhl. 7 215,75 bz Hochdahl Bergw. = 131,00 Höchst. Farbwrk. 22 199, 25 G Hörderhuͤtte alte 0 144,75 bz do. conv. 0 87, 75G do. St. ⸗Pr. 14 181,00 bz Hoffm. Wagenb. 12 173, 00 bz Hüttenh. Spinn. 123, 75G Hugo Bergwerk. 1010053 G Inowrazl Stein 120,006 Int. Baug. St Pr 450,006 Jeserich, Asphlt. 39, 25 G Kaliw., Aschersl. 10 1, 00 bz G Kapler Maschin. 11 18,006 Kattowitz Brgw. 10 259. 5 bz G Taufm. Knstdrck. z 54 566 Kette, Df. Elbsch⸗

166 90 Terling n. Thom. ; — Täöhlmmn. Stärke 14 114,50 Köln. Bergw. . 7 133,00 bzB Köln⸗ Nüsen. B. 3 142, 25 bz G do. do. conv. 6 91,75 bz König Wilh. ev. 11 135,75 bz G do. do. St. ⸗ Pr. 15 5. 50a1 34.75 b; König. Marienh. 5 116,40 bz3G Königszelt, Przll. 1 33 Sobz Körbisdorf. Zuck. 5 Kurfürstend⸗ Gs. 93 Job Lauchhammer. 122 O0bz G do. conv. 79, 50G Laurahũtte . 140,00 bz do. pr. ult. Mär; 174,900 b; G Leopoldsgrube. . 64 — 105,75 bz G Leopoldshall .. 0 — 1 137,25 G do. do. St. Pr. 5 — 5 Iod, 00ßz G Lichterf. Bauper. 110,75 bj Ludw. Lwe & Co. 150,00 bz G Louise Tiefbau ev.

118,40 bz G do. do. St. Pr.

l0, 00 bz G Mrk. Masch. Ibr. 13 — 15,10 bz Mrk.⸗Westf. Bw. 235 — 4 121,50 bz G Magd. Allg. Gas 4 — I96,50 bz G do. Baubank 1 3, 00 bz G do. Bergwerk 9 126,10 bz do. Stra ßenb. 10 139.756 Marie, cons. Bw. 5 128,256 Marien. KRotzn. 165,25 bB Massener Bergb. . — Sl, 50 bz; G Msch. u Arm. Etr 12 139, 75 G . Wb. Sor. 113,506 Mechernich. Bw. 163. 75 bz Mend. u. Schwrt. S6, 10 bz do. do. St. Pr 6, 40a86, 25 b Miru. Genest. 102, 80 bz , . —— Neue Brl.Dmnb. 76 00 et. bz G Neufdt. Metallw. 75. 30a 75, 5c à74 S0 b Neurod. Kunst. A. ioo / zoo (23, 25 bz G Neuß, Wagenfhr. 113,506 Nolte N. Gas G. 76, 090 Ndd. Eisw. Bolle 169, 80 bz do. Jute Spin. I2

.

d

. m, m. e. = . d . w nme s os . w. . D 83 e n= d , me. m m, n, m, =, m. e. m;. s G Gr e, me. n .

134, 19b36 e ⸗ 13. 566 do. onv. 148, 5653; B feld⸗ c en u . 16 145, 00G . 2 ãus erbau. 106. 55 Anhalt. Kohlenw. 1I6, 00 bz Annener Gỹst. ev. 133,50 b Ascan., Chem. cv. 120,59 B Bauges. City ev. 240,00 bz do St. Pr. 106,00 . Sltend 100 / 3οο. 8,75 G Berliner Aqauar. 1000 117,19bz do. Cementbau 600 127,50 bz G do. Cichorienfb. 300 65,25 bz G do. Lucknw. Wll. 11 125,50 G do. W. Sentk. — 136,26 G do. do. Vorz. Akt. 10 75, 00 b; B do. Wilm. Terr. — 1,50 G Birkenw. Baum. 14,00 6z Brnschw. Pferdb. 5 Fl. 64,25 G Bresl. Br. Wies. e 0 136, 26 bz G; Brodfabrik .. . 14 27, 90 Carol. Brk. Offl. 6 e. 4 S6 r Centr. Ba . F. F 173,506 Chemnitz. Baug. 137756 do. Harb Roͤrn. 5 55, 75 B Contin. Pferdeb. 135,09 bz Cröllwtz. Pax. ev. 101,506 Deutsche Asxhalt 3 114,006 Dt Ind AG S. P. lol, 0G do. Verein. Petrl. gz Ho do. do. St Hr. 1200 300 132,50 bz G Eilenburg. Kattn. 300 59, 00 Eppendorf Ind. — 1 12a Zoo 5, 75 bz G Fagonschm. E S 6 77 — 5 131, 090636 Frankf. Bramnerẽ 0 — 4 97,506 Gelsenk. Gußsthl. 9 — 4 w 105,75 bz G6 Glückauf .... 9 — 4 161, 25 b; G ellstoff verein. 8 90, 006 do. conv.. 5 — 4 11 , 00biG ellst. Fb With. 15 . 187, 26 G Greyy. Werke c. . — 4 1610, 0063 G Gr. ⸗Lichtf. T⸗G. 14 — 4 110,50 bz Berichtigung. (Amtliche Course.) Gestern: Gum. Schwanitz 144 — 4 144,25 6 Dux⸗Prag Gold ⸗Obl. 106, 306. Harp. Brgb.⸗Ges. ö. en. Gußst. cx. 0 — 4 1660 135. 66 pr. It. Mär; IS5, 10, Sas]. 0233, ob. Thur. e Maschinfb. 33 — 4 5a2z5, 50 az6az5,40 b; Nadel u. Stahl ⸗ Ind gl 56G. , , 5 — M 1555 S3, 75 G Hess - Rhein. Vw. 0 — 4 gi bo bi G Karlsr.Drl. Pfb. 55 — 4 109196 König Wi Sit. Bw. 2 — 4 S6, 75 bʒ Königsb. Masch. 7 — 4 1000 80 295,00 bz Königsb. Yfohhn. — — 300 ,.. ö do. a, , 3 — J 300 155,75 bz 6 ; ⸗ , 1 Langens. Tuchf. cd. 5 — , , 6 Nichtamtliche Course. der Jofthl Bap 55 — 1 263, 75 bz B . Lichter eld. Gas. 80 608 Fonds und Pfandbriefe. Waff . u. T. G. 15. — 4 . 8. Tm. Stücke zu Lindener Brauer. 27 — 4 2365. Fog Düsseldrf. St. 6 — 2000 - 5090196, 006 Lothring. Eisenw. 9 . 199 565 Duisburger do. 1500. 1000 — / — Masch. Anh. Bbg. 7 665, 156 Hildesheimer do. 1000-200 96,50 G Mech. Wb. Zittau 12 — Jö 5 55 5G Mainzer do. 00M - 200 — — Meckl. Masch. c. —— 4 300 9350 bz Mannheimer 3 looo - 200. - — Möbeltrges. neue O0 — 4 300 143,90 6G Regensburg. 5000 - 500 85,50 B Moll. u. lb. Etet —— 4 11 300 132, 006 Weimaris 3 1000-200 — — Münch. Brauh. e. O — 4 1. 300 225, 006 Wiesbaden. do. 2000 - 200 — — do. do. Borzg Akt. 2 — 56 L1I10 1200 31, — 23 Hyp. er S000 - 200 100,206 Niederl. Kohlnw. 45 — 4 1.1 8500 10030, — do. 2000 - 200 93,106 Nienburg, Eisen. o — 4 1. ö 124, 0906 * Rib der Pfb. 30 112,50 bz G ern. Cant. ⸗-Anl.

10 5000-100 - — Nürnbg. Brauer. O — 4 2000 100 207,75 bʒ Din. Bderd. Pfdb.

7 6590 Fe,. —— Oranienb. Chem. 9 — 4 1.1 300 40b3G 7 2000 50Rr — — do. do. 6 31 — 5 1. 10100636 1000 106,B 75 G Mexikanische Anl. 1000 12779686 Desterr -Ung Bk.

JI66 26 493 6ob3 * Poemm Nich Fäö. 3 — 1 i S4 65 G oJ B67 696 Pfalj. Syp. Pfdb. 1.

IO Sooo 0ofl. Z. Potsd. Straßenb. 9. — 4 1.1 so 1900 . 7 2000-100 do. do. conv. . — ; 1 300 109,50 bz 1200 s00 101, 106 Rath. Opt. Fabr. 6 4 600 0, oo0bz h9, 40 bz Eisenbahn⸗ Stamm . Stamm⸗Prior. Aktien. Rauchw. Walter 16 — 8 1000 101.2563 6 1115756 181 e, . Rh.⸗Westf. Ind. 8 — ; 109,50 bz 5 35 8 e, n, . 8. e, ee . Keted Se f , 161 — 129, 90 bz Brünn. 8 . 55 1.1 20M0pSII7570b2 Sächs. Gußsthlf. 166 — 4 1. 163.0096 404, 7a, 30 50 bz Gaisbergbahn. . 1.4 2001 P 65k; Sach Nãäbfd. Fb. ? — 41. 00 18 50bz 7 erh St 4 — — — Schles. Dpfe Pr. 7 — 4 1.1 100506

O O ssg9 ͤ .

190 b 105, 106 37.90 bz 127.556

4

—— 2 2 — 2 — w — — — 6 —— wd

1

—— — — —

— — — — —— — — 2 S— — — = — — — — Q —·— —

— — O

0 Nö, 0o0bz 600 82,00 bz G 600 124,25 G 300 150,50 b G 1

300 — —

300 167,906 1000 115,75 bz G 600 64,50 bz G 500 116,00 150 38,50 bz 600 204,900 G 300 92,006 600 91,906 66 126, 105; B 300 — —

300 115,75 B 300 144,00 500 71,25 bz G 300 289,006 1000 . 1000 23, 300 7 1000 70 0063 G 600 166,506 500 34,00 1000 119,506 600 — —

300 78, 25 bz G 0 100, 106 230,006 180,00 bz G 137,25 G 307, 00bz G

11,50 636 86,935 G 42, 006 S0, 1965 11,20 bz B

22 1 —

,

3

. 8 , J , , , ,.

, COO t O O Oie co

= . . 2 O

— *

27 . 6

ö —

ol *. or vrt, ö. 3 15 ö .

. n' Obl. damb. Spy. Pfdbr. do. do. do. do. Mckl Hypbk. rz. 125 , do. Hyp. u. . 31 Meininger. do. Prãm. Pfb. Nordd. Grdkr. ev Nürnb. Vereinskk. Vom. Hpb. x3. 120 do. II. IV . 19 do.

S8 8 — — — — — — — — ,

. Kw — 1c C. — 6,

2 0 2 — 2— 2 — —— —— — — 2— — 28 8 1 — — 2 — 8 — — — — — 2 *—

11 ; .

ö

. = O. O — 3 . . K

S C,

=

.

JJ i)

*

J

—

—— 2 1 — — — 2 — —— — — — — — D — — — (GM

. * JJ . — W — — — — — Q — 3 — — — j = 2 — —=— 1 —

t=

x — K — — — — — — — 2220 202 —— —

JJ

— 2282

et- -

ͤ JJ

e o — O — — O — N t- M 0 0

*

— — — — — — — — — — — — — — — — — — — — — — — — — — oOo AK 2 2 — — — — 2 ö *

= = 6 — — — 2 — — 2 —— — — 4 6

K / // . 2 8

C = . n ö ü . 6 . . . ö . ü n n e = ü . = = = 83 G. = O = =. = = n= n= = n= = = = n= = = n= . m = = n= n= m O = d= O = n= = = = = n . = n= = G = = , Os n= n= =. n= n= = n= me.

E — — 2

— 8

6

2263 28

ö .

G

n= a, n, e- = O, = = = =. = = = m = m = n= O = . = . d . = .

8

2 — 8 2 8

O O; O o — 80

ö

=.

— — Q — — — — — — — — — — — — — — — — — — — — — — — *

———— 2 — —— 8 — — —————— —

— —

—

D

— 88 —

9

5

3 6

DS OO OQO - —- S5 — — 33

1

75000 == 100396 bb 5 Göln. Wechslerbk. 600 19850 Preuß. Bodenk. B. 122006 Schalker Gruben ö Cassel Federstabl 3 do. 10 ö 3 — Dãnische Ldm. B. 450 118, 00bGkl. f. Pr. Ctr. Bod. 56M isi, io ßß 6 Schultheiß Fr js ö oo] =* a d r d 3 do. gem Danziger Privatb. , 2 Svp. Akt. Bk. 121,756 Solvay. Oblig. . . 5 1.4. 191 ooo los, 196 Gommern. Bgm. 6 r r n,. 6 9. ʒbbo = 1560 = — Darmstãdt. Bank 10 250fl. sũdd. . r. S. V. A. G. 28. 108. 00bz G6 Tiele⸗Winkler ; 4. 3 80bz G do. do Tond. 0 65. obs -= 60 —— do. vr. ult. Mär; do. voll: 115, 006 . Alk.. 103,50 bz G Concordia Brgß. =

do. ti 106 35

JJ

*

35 15060 500 300 1000

8 —

1

bod = Ih G i ol, oobz 6 Mk. A angm. 10 1000 . Sobz G r. Imm. B. Æ . Et 361,906 Bestf. Srby. S. Ds solid. ft 11 ö. ö 141, 00bz Zoolog. Garten 5 sĩ 4. 3 — . Dannenbaum i0 Dann. Selm. Akt. 5 Atti Ostyr. Südbahn. ö 600 0. a0, So bz do. p. ult. März 247, 20a 458,25 bi 83 h. 8 ö = m · Aktien. S . Jö, ö 6 . er ut. Har odor oe g, , is i . 1 Dir. pre 1857 1890 36. S. am. Saalbahn.... . 41111 3004 136950636 Gal. Carl. V ga 34 bb do. Pute Sym. 13 0 3

8 - — = 3.3. .

Iod = Ib g3, 5 b; G do. vr. ult. Yar. 155, 902154, 253, 90a, 25 bz] Reichsbank . . .

F

Ndschl. Mrk. gar. 300 40 ) Dux ⸗Bodenbach . 1 200 fl. S. E48 0b

E E 2 — — — — 2 28 2 ö

6 m

5 6 3

3 823

Aachen · Mastricht 6 Stargard⸗Posen . 47 41.1.7 300 0 102, 4063 do. p. ult. . 24, 20a, 30 bi d lals. Altd. Colberg .. ,, Weimar ⸗ Gera.. O0 — 300 M 24,25 bz B Graz · Köll St A 1256 00bj 2 8. . ö Altenburg⸗Zeitz. 93 85 Werrabahn ... 1 300 46 7,10 b Kaschau⸗Oderberg I D*het: bz G Donners m. Hütte 4 — 4 1. ö. ö 9 5 *r 8 do. p. ult. Mar 76, 75a7 7 bʒ . Rud. gar. a, do. pr. lt. Mär — refeld · Nerdingen t 65h Lemberg · Czernow. 166 ö do. conv...

. . n n m , 16 örẽ. Dorim in zH 7ha, 40a 107 bz Ausläundische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior.“« Aktien. bo. p. ust. Nat; 109 80a. 39a. 40 b pe St 13 fir X

53, 75 bz G 4 . zd obrcd. Albrechtzbahn . ] 1 — p 11.7 200 . S. 38 26 b; 8, J its bb ri 104,90 bz G Aussig⸗ Teplitz. ng as — 4 1.1 abg. a. 300 fl. 5. W. 462, 00 bz Del hne, S ö 3 . 226,50 bz Böhmische Yordb. — 160 e, , 56 . . ug3 Ma ab! 11. 3

M0. 168. 30b3 G do. v. ult. Marz los. S0bi

Ls 25416570 3b; Böhm KWestesh, di, — s 11. 7 20 fl. 8. W. * do. Elbthalbhn. s — A 1. S. ö Sũ fel dorf Wag.

e, w. 64 6 n n g en, h oa isobz c . 6 103, 75et. . 50 bi er n, , n. 64. 00 bz Nrd. Lagerh. Brl. 3 ar;

12 e, emed Böfttehkeben gt — a 11 1 200 fl. 5. Hä, , * do. do. Con 158 56 do. Alodd . 1t . 1 — 11 111 600M, sss ie n n stin,, . . zol Se re go b; Reichen - Vardut. zu 6 . . , do. x. ilt. Mar; se g hb ae ob Csakal - Agram .. 5 — 6 11.7 206 f. G. Ji Shi vr: ult. Mar 159,60 159,50 bi do. Wllt. Brm.

— 2 20 0 —2—

Oos zoloso v.

5 . . ü n 86

— 14 —

or 46 . 8.666.

Dortm. Gron. G. do. p. ult. Rãr; Eutin · Sũb. StA. rankf. Güterbhn. berst⸗Blankb. ELwh.⸗Bexb. gar. 9

Tube. Büchen? . do. h. ult. .

— O & d C OM O O O0«ᷣ M—

O . — 2 —

J

C — — K LCN N - 2

dog sI In..

— OO O,.

r r ß .

— — — ——* Dr nn

— Oo rk O cφ —αν

=*