500 Frs. 173.0 b 174. Sa 73, 90a ,. 6 à 40 500 F Frs 147. 80 bz ö 137 0a 4 7as7 100 25h 500 rs. ,, 500 Frs. 123, 30 bz J 2? oa d. 25a22, 0b Tire

51 . M TITe J .

tamm⸗Prioritäten. 300 566 k 00 . 347563 ho0 t 115,506 kl. f. 600 6 111,00 36 500 4 32,403 600 666 113,70 G 300 46 105,006 300 108,25 6 60. 97,20 bz

n.

——

x

Albrechtsbahn gar. Böhm. Nordh, Geld wr. Buschtẽ brad o e. Dur Jabenbech

do.

do. ee e el 3 9

ae,. Westb. Gold strfr. do. do. strpfl. do. do. strfr. A0 arz Josefb. Silber⸗Pr. r ebe . gar. . iz. Carl Ludwigb. 188 do. do. Kaiser Ferdin.⸗Rordbahr do. do. do. do. Faschau⸗Oderb. Gold⸗ Hr. do. Silber⸗Vr. 4 Fronprin; Rudolfsbahn . 4 do. (Saljkamt. Gold . Tzernowitz strfr. strpfl. Mari f Grenzbahn . . 5 Mähr. Schleñ. Centralb. fr. Desterr. Ung. Staatsb. gar. 3 do. gar. v. 15713 do. v. . 3 Ergãnzun igsr ; Chotz. Neuf. . 23. do. Gold. Pr. Lokalb ahn O bl. do. Sold Pr. Nordwestb. gar.. do. Gold. ⸗Pr. p, Glbet bah Dstran⸗ Friedland J ilsen / Friesen ... o eden? iel Rei enb erg Pardub 14 6 en r Sũds ter. B. ( Lomb.) do. dz. . do. do. Gold gar. 5 do. do. (Gold) 4

r ö, — 347, Genrrefs. Deichselbabn. .. 10a. 0 100 - LloMRbl. . S 306 3

Schweiz. Nrdostb. 6

Amsterd. Rotterd. 64 — 4 1141 1009 fl. holl. 145. 008 do. v. ult. Marz Canada Pacifit. 3 3.5 oö s. i bb) S,, Str pr. Gotthardbahn 7iss — 4 1.1 00 Frs. 159,266 Schweiz. Unionb. 5

2 — do. v. ult. März do. v. ult. Mãr. ; 1a . oa ip is 73h Westsil St *

do. neue 4 . ;

2 ; Ital. Meridional. 7i/s 1.1.7 500 Kire — D e Eisenba 125 Rbl. M. do. p. ult. Mãrz ̃ . 136, 4061 AUltt Colb. t. . 4 9. ö Ital. Mittelmeer 4 1.7 12500 - 500 ire lol 3. kl. f. res. Wrsch. do. 5 3000 - 100Rbl. P. do. v. ult. Mãrz Dt Gron. C. do. 4

. do. do. große — 1.7 3000u. 1000Rbl. P Jur. Spl. ev. Wstb. 4 WM Frs. ? Narien6. Ml. Fo. 5 ö do. v. ult. Mãr; S8, 254a88, 3. 30 bz do. m. V. 90 91 ; 200 Frs. Vellbg Südb. do. 5 5

44

5

5

— — . . 335 Sãd.õster C LComb ) I/ 200 Mir 82, 30et. 3G ] Ung. Gen. Verb. B. gar. 5 1.3.9 S. 21303 e,, . . do. x. ult. Marz zoõ5 = 0M 0, siöl, S5 üngar. Jterdoftkarn zar. 5 14. 10 ; 382773 Denver Rio Srande en ere Ang. Gali. gar) 1855 u. G0 M os 3 be, Go. Gib. D. g. 3 1. 100. Id. w B , Fͤimois Centrai 6 Ee gern, ge do0O0 - io R. 821686 do. Eisenb. Silt⸗ 3 Do fl. S. B87 Z0G . 4 X35 . Hanne r) 100 Mir 82.006 do. Grundentlast.⸗Obl. 4 1.5. 109 ö Naniteba & . 23 1500 u. 300 M 105 2 d=, . 1.3.9 200 fl. S. B84, 75et. bz G en, . 300 0 106, ; . Sire, wien ö , , e. Daltische J 30h: 3 9. 3 . 3 de. 4 . est⸗ ee '. t 98, ob Valk Dreg. e f ts. 4 ; rof. Ruff. Eisenb. gar. 5 . St. Joaquin Valley. ; . 8 Et kl.f5. Irangor- ombrewo zar. 1 u. 3. . ͤi. 19220. B36 Sourh. Pacif ofCaliforn ooo * 290 . S. S6, G Ros low w esch Skl. n 00 c . St Jen air n. Teras 1 1.5. e . do. 18894 600 . 344506 St. Louis u. S. Francisco . Kursk · Cbark Asom Sti. dor e. 53 50 6 *

*

4

3

83 Gi

8

w w . . —

2 — Se eh, o es Gr g, G, G

— — — — — — * ö

8 * —

9 ar. 6,56 1. ult. Mãr;

106, 006 Ruff. Sũdwb. gar .= 1

—— T, N

, , .

—— —— — —— ——— C D L, . R & & e = r o m, r d. —1— 1 — — — — — — — = = — — — —

ö 1656 5 93, 70 bz Warsch. Teres pol 5 14. 101000. 100RbiM. — — do. do. St. Pr. . 500 Frs. ; Dstyr. Snũd 330 fl. 4 006 . gb . . ö ö 3 . Dr, . de.

; —— Lüttich Limburg. 1 500 Frs. ⸗ ; 71 üitzʒ Do 6 2 3 2006 5565 A4 r 73 G gr f Warschau⸗Wiener 15 4 240, 00 bj B Luxemb. Pr. Hnr. 2, 34 . 500 Frs. 66 n. . 1 5 Herre G waftapol . 100 3 . . i 1 1000 - Soo ff. Soll. sioi. 6 o. v. ult. Mãr; 255 25 a40, 25et. 9 do. p. ult. Mar) i,; . . Gera do. . ö i n. Mosco⸗Jaroslaw 100 i , . 80 Aachen: astri . ; 209 J. w ö Eckert March Fb. 5 922 h 8d B 3 3331 . ; — . 22 . . ! 5b. 3 J S Verd strn. zrgw. 3 300 1 8 Sooo 2600 f. S. 613558 . ö. joo - 0M Jur. ibi, õ 3G aenh ö . e. 1665 Frs. ib, 103 Dieidende 6 eoent. far 18 00 ref ista o anzezen) . J,. . — i. . Po. 3 3 00 . 8 . ö 6. 1, . J — . nolensk gar. . . 6 ardbahn Soo * iC 2. DMcidende cc isse 1sc0 3. g. Stade zu rdmnnsd. Spn. 060k; do. Car. S. 14 1090 147,255; 6 Spring. Valley O.. . . 000 5 1 — — 3 Drel ö gb x 4.56 z It ö. 3 32 Di gar. 2500 u. 500 . 5 1 * *. Eschweiler Brgw. 16 131.5306316 do. oer gem. 19 1000 1908, ö 6 ĩ ö a . . z adler 8 ih e. wacsios MGG G Floöther Maf 111838 pr. Vorl. Cem. 160 zoo Bank lktien. 20MM . 66 3 B83 350 do; . Oblirne , . 0h dire 387 Ahr. Moabit 0 110 300 52,606 Fonrb. Gummif. 9 Sl, 60 Pass.⸗Ges. conv. zb 2. 36 Die, nee isses 1680 36. 3. Stic mn * ö, ö do. . e , 6 Soc 8 4 lo on gas Sa 6; Frauftãdt, Zuder 8 ol oh, 3968 ö ö 1000 30, op; 6 Erf. But. 65 o J 11 3060 i093, 108 366 Je 37 50636 König Wi lere. o r. BSch** Böhm. Brh. 14 14 500 254,00 kbzG Freund Masch. c. 13 1200 360 233006 bn. Bw. Lit. A. 6 bo0 37, 2563 Kieler Bt S 12 600 131 00 26d ur S4 56; B i . o⸗ zl den 2 vod Frs. riedrichshn. 119 boo 142 0b G ʒrister Rohm. c. 1 300 6650636 do. aFgest. 16 500 is 6 Pos. . ö 309 — u. 200 Mer 100,706 ö. . ; ; . 300Ü6 0. ö 36 e . . ö. arge ar ien. . , , . . , e ö ö . 2 1 19 . . * z 260 Me 36 36 e ub isi ,,,, õnigsta 1.10 160 300 l 28, 00bz G Geffenkrch. gw. 1acs son S5 9 bi Pluto Steinkhlb. 1500 sl 456,600 bz G Ilct dit ant. 63 1000 103,506 , deri er cn 16 . . . 11 66 is i 6 ö. . ut. at; . Iba, Fo bʒ . do. St. Fr. 65 iz ki K Bk. z 300 ö 263 k orddeutsche ; 3, Iobzs g Mar. Hütte 15 i oer; G Pongs, Söinrer 1000 88,73 . antges. 86 3 Fo doc ; 575 . M. . Sn. Di sfft ear . o ggg e. . 3 9 . . . fleine S4 00e bz G . 1000 33 5k. G k 21 ,, 3 ? . — . Meferberg 15 1000 136 75 6. Stamm. Hr. Idi. 8568 apensb. Spinn. 19 133 00 öereinsbt. Berl. o F 18, J . 3. 16, 0 Schweiz. Centralb. . 18 3 w Schõnk Sl.] LI0 J 300 240, 0obzG; do. . 101, So G Kednt. S d. Lt. 6 6 K . z . 6 . 8 16. . . . ö 29 . , 2. erm. . i e. . . Bw. 5 ,,. kö induftrieller Gesellschaften. ö . 38 65 o. . , . ö g ; 584, erres hm 22,50 zein. Antracit O0, 00 bz E er⸗Br. rz. 1055 1.4. 19 500 — — 125 Röl. M. 3336366 . , . e. . ; 4 ö . . ö k . 35 19 , , f, . 159,50 Brl. Cichor. x3. 103 4 1.1. 7 1000 u o- -= — 155 58. 31 366 e, , . ö Se . J nion Gra 10 8,8 a g. 11.109006 ie ten : 185,006 Brl. W. Börse 103 431.4. 101009 u. 500 , . , ,, . , 3 , 250 He- 306 166 3. 16 Si. a oo u. 300 Lire . St r. . 9 . . gere nn. ( 3 Jucker 53 Dortm. Bergbaug. 1 1 600 . 100 102.106 alifornia Oregon ; 00 Suũd⸗Italienische ö, , . ictoria. 10 10 25,25 o. Maschinenf. c. 419,50 Sächs. Kammg. Friedrichshöhe Br. 4 1.1. 500 103,20 500 Frs. 8, 20 bz Central⸗Pacifie rz. 106565 do. f . 1. 1101, ö - Sr. Brl. Pfdbhn. 1 218906 do. do Vorz · Akt. . Portl. Em. 4 1.4. 10 IDM) Kö 355 Xe. 585 358 do r 10908 Trans vaal (Gold) e. P 9 J Vergis che J 111 1000 102,806 Grusonwerk ... . G do. Sickmasch Königs . 1055 ; 14. 10 30090 - 00 — — J 6 ö, , K Jö 2000 u. Frs. 10 O. * m . . 209 . 3 3 T. . ortm. Löw. 1 8290 o. Tr. ult. Mar k . . 2000 u. 400 Vr 939 G 6 ; 10060 5 Wilbelm⸗Lurembg. Bahn 3 500 Frs. vir — 6 . 1160 00 / 1000 232,506 Hambg. 3 — do. W J ö. . n n . befindliche Gesellschaften. ) uff. Hoefeh 9 14 1000 125, 098 ann. Bg. St Pr. 718775638 Saline Salzung. nern . ; = 600 H76Soο Fer ö 1.10 10; 300125, 00 Hann. NMaschnfb. 6 Schäffer C Walk. ö Leipziger Discontoges.. 300 — — — Pr. Sprs. 3 . 41 14. 10 5000 - 1091109, 006 Drmst. Zettelbank 300 siol, 106 So, S 6c pz Sr. Rieb. 109 1000 180, 258 do. do. conv. 198 006 Schalker Gruben 133 1000 82006 Bange f Mitt wohnung. en, ‚ 38 * erf, , JG Goldi, o, G 3 dam es b. ⸗ h ,, ö. F 7 . . 250Rbl. P. 3 6. . 23 1000 15358 do. do. St. Pr. 158, 506 b; G Schering Chm. F F. 18 6600 * . 3663 ö Ei . eie. . . Franco Sinjen ö. ö . ersch. zog; = 199) g4,66bz G; HSeutfche Bank.. ol50o 8 . Wies . 3 1000 72,758 do. do. Titt B. 106 90 b G Schles. Bab. Zink 13 300 Ig 156 9 ; ö , K 69. 7531612 S e Ba 600 1410 1 5 5, 1068 s 5s 23 S 30 . mesure, aeg ,,, n, ,, n län n,, , ,, d , , , e , . n- Pfa ö ö ver 3000 - 100 100,60 z nö (Mio 300 120,7 S ; ; , . ⸗ J 6 — — 6. W. . 20 300 7277,50 Portl.⸗Cmtf. 143 0 131, 68 end zent. far 18 re o 31 angegeben. Deutsche Hypotheken⸗Pf 1 94 ber . So bh ger 8 . . . , ii 33 6. ö . . 6. 32 . ode so a. 00h38 ere e . iss; Fo. Hwehfenn erte . 400 6 ob; . 9. eee, ,, eier mern . Stüde zu 1 do. Commun. Obl. 311.4. 10 1606560 - 00 33,506 Dtsch. Srund! . O0 3, 006 Süd od. Kre 60 1680 miralsgarten 1000 77.5063 G do. St. Vr. 138, 10 bz G do. Lein. Kramsta 161 1000 127,006 . oer. pro , Schlef. Boden rb. 3. versch. G6 = 165 =. Dt Srp - Wk hr, ,, ne, e ., 0 n rg got 8 . oe ds iG B. Berghnerk do. mar. , Schulz mnaudt k Döngen BSraunfchw. Dann. I versch. M00 - 20010006 do. do. Iz 11041 . . . 1g ö Bk. 5 9 . 5 Re Törn ; 200 νυο o . r . 9 ö 1000 . Har. . 1h bo0 75 .a0bʒ Seck, 6 19090 110,006 G conv. . o. 31.1.7 500 020062,5606 do. do. erf c. 60 – 60 10 5 G iskonto mm. 00 E Vr . , . vr. ult. Mar. 15 700aοbmi do. do. ult. März 6, o. za C al 3 obz Siemens, Glas 1090 143.008 ae. Sronau. 1 Genza 5 ö. do. do. 535606 -= 66 3, 506 do. vx. ult. Mär 205, ao 7d. 25d 30 b3 arg Senn, ,, Aplerbeck Steink. 12 soo sigt 5 tz &. Sr. Hf ftr in , oo, ig g;. Alg, ö. vnd dr. G z e, , . 9 ; , , . 3 8 6s eh. pr 6 3 300 13, 90636 do. do. 10 ö = 43906 Dortmd. Bank⸗V. 3090 105. 20 8 ö. 3. 85 . 2 6 . Archimedes i 1000 500 120, 00 b Harzer ( Eisenw. c. z 300 15, het. bz B Sypinn Renn. u Co 1000 100,00 Anhalt t. Kohlenw. do. ohne Zh. E. 3 300 112,256 Stett. ö . 1.7 3000 - 1501103, 75 bz Dresdener Bank. 600 1158,50 b; , ,, ,,. 156 Arenbg. e dr , 1500 1429, 0906 do. St. Pr. O 50606 3135656; 6 Start berg. Hütte S600 1145063 Am ener & ßst. ev. 2. Barop Waljw. . 13 106090 30, 60 bz B Hein Lehm. Wllb. ö 300 133, 5h63 Ascan. Chem. c. 509 116, M5; B . City ev.

Lbth. 3. 05 io 5 36 do. o = 530i os, oh ; do. pr. ult. Man 168 40 305 b; Wetfälis ch. Bank 1000 s a5; Sia beni.

*. II. Abth. * 355 165 356 do. 1.7 3065 — 200 393506 Dresdener Bł⸗ V 1000 117,806 Wien. Vant eren 100 fl. Bartz, Cazerkaus 41 10090 35,506 em moor rl. E 13 500 121 0b; G St. Brd. ne. 600 50 bz G Herbrand . 12 1000 240, 003 G do. 750 103,006 do.

300 = 300 1606, 65 kß3 G do. 1.7 3000 — 200 99, 006 do Kr. Anst fJ 18 1 ,, . do. pr. ult. Mãr; ö Han Brl Neust. h 1000 140, g0obz G Stett. Ch. Didier ? . 306090 - 3600 3 Sỹñdd. Bod. e. versch. 666 = 100 100,603 Gfeen. Kred. Anst. 600 121656ob; G Viener Union ban 200 f. ,, 8 1000 . 8 ö Bgw 8 600 1 6 do. In. Dampf. C. 109 3000630098, 406 do. do. 41. I 200 - 600 G, ioG Heraer Bank 00 S7 Shi De, vr. . 263 Kais. Wilh. 5 500 21900 do. vr. alf 36 1 2 as det às3as3, 50 b; do. Straßenbhn. 1cco so« - — Berliner Aquar. 3000 - 30097, 906 Geraer Hnd. u. Kr. 300 ö. 6 X . des. ö. Moabit. 7 1000 7 do. neue. — 10090 si63, 80 z do. Vulkan B. 1000 117,5 bzG do. Cementbau 0.630692, 756 öork aer Drixatht. . . k Württ. Vereinẽb. l Kl. Thierg 10 ildebrand Mhl. 12 1000 145, 90bzB do. do. St. Vr. 600 124,806 do. Cichorienfb. 605 = 300 32 5056 — Goth. Grndkr.⸗B. 699 de. ki 6 Brl. M. Dmn. 35 10 . — 600 — — Stolberger Zink 300 64,25 bz G do. Lucknw. Wll. 11 3000100100, SgbzG Bank⸗A ktien. do. do. neue 0 . 0 5,60 b G . do. Inh. Masch. 6 chst. Farbwrk. 2 1000 27a 5308 do. St. Pr. 300 121, So G do. Wiz. Sentk. — zoo = 160 os, br G 'Binsterwin 1.1. . e gusgenerrmen, Beicha ant: 1e, 2.1. Hamb. denn . , r Obligationen industrieller Gesellschaften. o. Das 31. Ge 3 rr. alte r soo 149008 Thale Eis. St z p. 0 12973368 do. xx Vor Akt. 10 zb = 260M i iG. S5 1. 1.7, und Rostocker ant 17. 1.3) Db. Hvx. Bk. S o 5, 106 ; 1 . ö . *. Ch. Bau⸗ V. ! do. con. 0 300 2365 bz B Thüringer Salin. 75, 00 do. Wilm. Terr. — 000-220 II01, 10636 Div. pro 1859 1880 Stu zu & Dannov. Bank. 5 113. Sr 8 , ö *r ggg 306 do. Charl. Pfh. 13 do. St. Pr. 1 1000 53 50biB do. Ndlu. St. J. 1006 Birkenw. Baum. 300 io, i5 iG Aach. Diskontog. — — 500 — Internat. B Berl. 000 n eb Ged. Anilin Fh 87. 1 z. 6 200 61756 J do. Elect. Werke 10 Hoffm. . 12 300 167,906 Titel, Kunsttöpf. 6 116 506 Brnschw. Pferdb. 1000-200 94,3506; 6 do. junge u. 6. 4 51 Do0 102 25et. 3B do. pr. jg. Mãr; os sos bea o bz Berl. Sot ; , 9 . . do. do. neue — Hüttenh. Spinn. O 500 77, 00bzG Ung. Wff. u. Mun. Fl. 64, 306 Bresl. Br. Wies. c ö . Allg. D. Dand. — 31 , Kenigs b. Rer. Bt. . . lo , is iog do. Sub. Rutfbr. 9 Hugo Bergwerk. 4 160 Hiob e bz Union. Ghem . vk. 3 26g G., Brodfahrit . 41 25606 - 600 — do. con. K 3 er Bank. . nf. 83 6 63 366 do. hoh gomęyt Ins wraʒl. Stein 9 5600 140, 10bi G L.d. ind Dur. Es, 60obzG Carol. Wk O 25. 2001101, 00b3 Amsterdam. Bank 200 fl. holl. 155,50 G red it. inst d., Gu 3. 193 o 10 5 D200 66358 do. Sot. Kaise 2. Int aug Stor 7 300 113,50 G Veloce, It. Dpfg. de. 4. 5b: Centr. Baz. f. 200 34 66 Anglo ⸗Deutsche B. , ö Femm XI. cv. er Cin. 1 . ö. 7356 do. Inn. abg. Jeserich, Aephlt. 5 1000 107,008 Vr. Kõ i . ttw. 173 563 Chemnitz. Vin 118. 75 c; Antw. Centralbk. 300 Frs. 112, 256 Luxembrg. Intem. 1005 5300 1657 1686 do. Jute p nnerei Kaliw., Aschersl. 10 1000 135,096 Ver. Hnfschl. Fbr. 133356 do. Farb. Körn. , eg Badische Bank ev. . Mag deb. nk. 13s ö dagerhof Kavler Maschin. 11 1000 129, of G6 Vikt. Speich-G. 6 55 ð Contin. Vferdeb. 300100 - — B. f. Rbl; u. W. ev. 2 MNagdeb. Priv. B. 166i (-— — = e. St. Fr. Nattowit Brgw. 10 1000 128, 00bzG Voigt u. Winde. 134, 75b3G Cröllwtz. Pap. ev. 3006-50 10, 00bzG B. f. Exritu. Prod. 5600 03806 Maklerbank.. ,, Nasch⸗ Bau l Kaufm. Knstdrck. 8 1000 103,506 Volvi u. Schlut. 100, 9096 3G Deutsche Asxhalt 300. a 308 ,, Merl len . C0 10 ν οσ μπο Neuend Sy. Jette Sf gibi 3 300 Ei Vorm. Sic Ey il gos * StZ nd ; 3 P. 3000 - 3001101, 00 b;iG Dafeler Bantoer 500 Frs. 170,006 Meckl. Hy Bank 6 ö * J Pappenfabr. Kevling u. Thom. ö 1000 118,90 b;36 Wester. Cns. Alk. 150 256 do. Verein Petrl. 10 -= 1001101, 00 b; G Baver. Handelsb 200fl.sũdd. — — Mein. Sx. B. Mo Grdmannsd. Spin. 9. Eöhlunn, Stãrke 14 300 210 006 Westf. Drht. Ind. 95 65 G do. do. St. Pr. 0 3, Köln. Bergw. . 7 600 l55, 00bz G do. Union S.⸗-P. 1200 zoo 28. 00bzG Eilenburg. Kattn. 3 137,50 G Röln⸗ Müfen. B. 3 300 57,506 Epvendorf 83. 1200 300 694, 75 bz G Fagonschm. S. P 71

— — . — — — — — 147

* — — Q — — W — — — W — —

1

— 4 — *

3 — 2 D C

& be be - = = . O O, , = = . . = . .

6 gar. jãsan⸗Koslow ; Rjaschk Morczansk gar.. Rybinsk⸗Bologoye . IH. Gm. nowo gar. kleine 5

43 11.

G

V — — — 2 — 2 2— wd

ö

2 Oo Ot O

1 ö rm (om am ein, * . 1 7

CX 1 ot ον.ᷣ· . — dr . w. = m. m . = = . 8 n, e = = , = , = = = = 6 w. m 8 ;,

f 107, 6 za 2055 u. 18 6 100,906 Tranet᷑aunt᷑afiiche bl. gar. , ie cen. 2000 -= 00 t 395, 806 War chan⸗ Te vol 200 fl. S. 35,20 br ,, 600 66 1607 40 bz Warsch au⸗ Wie en er

200 fl. S. 93, 70 G . , ,, Blezita as Db

.

= = SG , = s Gs , =, n= n= m, n=, .

296 OO O

J

e O = Gr = = = = = = = = . = = = = = n= . . = = = = = G n= = G ü- = = ne, = n= n= O n-

— — - e = - = =. . . ü.

2 2 2 — — — — — — —— —

— 2

.

2 — — — — — — — — — — — — —— — — —

— O —1 — *

**

—

Fr

— — ——

ee , , ,, ,,,, ,, K

/ .

. K

s es &. &. Cs c- G. G. &. & - - - G —— 8

6

k

— — — — — — — — — — W — — — — — W — — — — Q —

* —

— — — W — — —. L — — — — —

— — — — — — — — — — — — — — — — — W — — — — — — — — — — W — Q — — W — — W — —

ö / / /

— — —— 8

1 . .

Cry)

od M . t t . n n . = n . m . . . , , . . . . . . n.

— O

7 GGer G 41,96 150,90 104,75 G 9475 bz 126,25 6

1.

= e = e ,- . . = . = = . g. = = = O O O, = , ne. =, n= n=, e. , ., m, , me, = ü.

9 a. ö . ö

— 2 .

464 .

—* 2

CO G O —

;

.

— 2

c- t- =

.

S = 0 ==

— 8

73,50 G Sl, 006 125,50 b 150,75 G

/

168,506 116,50 bz G hö2, 80 bz G 115,B75B 38,40 bz 202, 006 92, 25 G l, 00bz

/

. — 2 —— — — — — —

2 .

Cop 2 ö.

r r . . . .

, ,,

1 . . G =. =. =. =. =, = n=. m

CM t t O CO OFM

dd

.

— 18 .

.

, , ,

C =. = =. = = = . = = n= = = = = = d = . J =. = =

Dtsch. N do. do. en,, . 2 do. do.. do. do. do. do. Dresd. Baub. Obl. Hamb. Hyv. Pfdbr. do. do. do. do. Mell Hyrbf. x3. 125

— O ce T , O, O ,

.

2

k

*

2

O CM OQO- c — M M — M0 — — S — — — C C — — — — — — — — — — — Q — —

2

. *

— 1 — 6 — 2 1 1 1 —— — — — 0 — — — — — — — —

ö

C - t-

—— —— —— —— — —— Q ——s —— ͤ —— * — — — — — —— — —— — — 9

E L L b, - S- - m, , , de r e, r s, , e, r, -' , mm' m, = m, , — X)

r 1

*

—1 8 — — O 0 ⏑ — 1M — 0 * .

P

1 1 1 ö fr. 1 1 1 1 ö

1 .

J 1

— 1 — — ö . / 3. 33238 . . 6 3 7 ö.

J = SG J e, = n= = = = G üs = n= d= =, n=, e, n=, e, me , n.

— *

. . ⸗. . . 283

—— — — — 2 — — — 1 O — — — 2

ö

— 22

A*

115,5 142,008 72, 50G 270, 06 23, 9006 74, 00 B hö, 25 b; G 170,90 33,006 18,006

. L —

C= c

ö 6 — 1 J 969 8 ** ——— — — — — — — —

22 . nam, , e , , . r — — 2 — 2

—— — — — — —— — — 3 —- — 8 w 2

: r .

cot-= —— — — — —— — — —— —— — — — 0 — 88220G

29

Donners . Drtm. Union Jio 5

— — — — — — — — — — — — — — — — — 2 2 — 2

—— — C - — — — — — — — 2 228

2 O O OC M.,! D M t 1

JJ

Jil 3

— —

6 —

— O — O Mc Q OO -

0

, Spedt.⸗ Ver. So = 156... erg. 8 65 17,00 Nitteld. Kreditb. ᷣ Erin, Sar eff. 190009 192708 zer cus . ö * 63 3. 33 131338 . ult. Mar; . . O23 909u. SMM SG, *r 5 zb - 1565 - Berliner Barf 1000 113,50 b;3G Nat. B. f. Dtschl. 300 116 9 . Berl. Pferde eb. 2000 - 1001101, 50obBkl. i. Bismarckh art. zoo = 360 —– — Berl. Kassen verein 3000 135.0906 do. pr. ult. März ö Damb Amer. Pc. 1 . f Boch Bgw. Vz C. zb -= 155! - do. Handelsges. 1 1009 u. S0 77,50 B Niedersächs. Bank 51 00 Dug. Hencke 3 0M 60m i- 4o0G kl. f. Roch mn u st zoo - 150 - — do. vx. ult. Mär; 155, 90â 1574156, 60 bz Norddeutsche Bk. 1 500. ν Be 6 b; G6 enckel Wlisb. 105 , do vr. ult Mär; 3000 - 150 100,506; do. Makler ⸗ Ver. 1 1006 siz3, 106 Nordd. Grundk B. 0 S3 5obʒ G Hibernian Bernt 1Mu. 500 3 Bonif. Ver. Bgw. ö , s 666 do. Prod. u. Snd. — 309 abg. — Oberlausitzer B. — gie erg 13.1024 100 00 k— 59 Borussta⸗ Brgw. 113 466 Bõörs. Sandels V. 12 56650 155506 Here r rite , 13. = is6 — . on ali. W. Aschersl 21 u. S los obi Brschweig. Kohl. rersch. = 107506 Braunschw. Bart s o 300 los, 00b;B do. vr. ult. Mãr; ö, bz Kramsta 2 1000u. g . do. St. Br. D = 1 60si Is. 5; do. Kredibani 6 360 il z 758 do. Tänderb. abg. 200 fl. S io? 360 daurahntte Part. 4 109 0m 0g e Sui? S , do. Sannod. Syp. 6090 io, lo& Oldenbg. Sp. Bk. 300 61006 gourfe Tiefz 1. lo00 02006 . Bredower Zucker 0 sch. 3000 1001100, 506 Brem. Bk. Mrkst. 1000 111,006 Osnabrücker Bk. . ,, Möll. & Hollb. 1065 4 , 6 ö Breest u. Co. Wll. 11 I 305 10656 161 75h; Bresl. Dis? Bk. so Gios, So; Sftfrief. Vf. Sỹ d c , Naphta (Nobel. oz 006 Bres l. B. F Sine 12 I165 3655 - 165 162, 256; do. Wechslerb. 600 103, 00bzG Petersb. Disk. . 260MRbI. P. - Nolte Sas , Bresl. Delfabrik 4 16 555 -= 1 8e s. Brüsseler Bank 00 Frs. — — do. Int. Ft 250M RblI. Pp. 153, 008 Tordde . gion. 266 do. Straßenb. . 6 S660 - 166 io, 1ο; Themn. Bent. V. 305 1107, 506 Pomm. Sor ⸗ Bk. 107,50 bz G Dberschl. Eisb. 105 22 300 97,50 63G Vosener Provinz.

19 63, 95 ß; s; CGoburg. Kreditst. — Pam age Part 5 zo oo . 3 16 S000 - 100634, 565 bi G Cöln. Wechslerht S565 63 3206 Frenz ö dent. B. 122435 Scalter Gruben 450 17,253 36 Ctr. Bod. 5M

1000 1101, 50G io ibo - S5 —— Dãnis de Dm. B. 13,9038 Schultheis Br 105 5M u. . K , 9 185 3 1. id sbs = Io ,so b; 8 Danziger Prioatb 1600 — — Br. Hyp. Att. Bk. 121396316 Solvar, Ohlig. .. ö n Commern. Bgw. pr 5p 21. 2 2 51153. 356 Darmstãdt. Ban 250 fl. dd. — — vr. S. V. A. G. 265. 198 736 Tiele⸗Winkler O 5000 - Soo ( — — . ,, , . do. V. rj. 1105 — 60 — do. vx. ult. Mãrz k a roll. 15,006 Westeregeln Alk. 100 los obi Concordia Brok. — do. div. S.rj. 100 4 ver * 363 5j obi f. Mk. l angm. 107 — 1000 1658, 6b; , r. Et 3651, 906 Vet Sehr. S- 8 100. . . Consolid. Schalk. 1 do r. io 3. ver 5 -s, 55 bi G do. vx. ult. Mär; 15 734153, 3531582 8063] Reichs bart. 141,50 et. bz G] Zoolog. Garten . 5 600 105,50 bz G r Dannenbaum . Danz . Delm. Akt. do. do. St. Pr 2 Dessauer Gas. 61 . . ö o. Jute⸗Spin. e . do. Sxiegelgls. 8 7335 do. Thonrshren 14 3 366. e,, . * 1 236 o. px. ult. Mãrz 106 . do. convp.. 4 Dortm Un. ¶ 300 0 do. St. ⸗ Pr. Lit. 2. 4 do. do pr ult Mãr; 72, Dresd. Bau⸗Ges. 15 Düñ. 3 = , . ũsseldo ? 6 He e ie e. * , ,,,, zenb. Helawt⸗ 41 66 365 *; 6 do. p. ult. Mär —⸗ 227 60a. Sn, 75 bi 1. n , e, . , zo hs 5b; ! Csatal Aram. s] — ss 114. 7] 20 si. G. io dot: do. vr uit. ar

. 3 125 5 de. I. TV. x. 1105 do. II T3. 110 4 do. II. 110 4 do. I. xz. 100 4 do. neue rz. 1004 do. II. I. ne ir, do. conv. w 57

Vröz. 51

de.

— — — — — — — W —

600 33,506 Wiede Dampfm. 300 64,75 bz G Wilhelmshütte . 600 155, 50ß G Witt. Gußsthlw. 10900 209,50 bz G Wrede, Mal. C C. 600 87600636 Wurmrerier.

.

1210 400b3G do. do. conv. 6 37.6063 König Wilh. ev. 11 ; 132206 do. do. St. Pr. 16

32. 754313724 8 König. Marienh. 5 114906 G3 Königszelt, Przll. 14 30,356 S Körbis dorf. Zud. 5 K Kurfürstend⸗ Gs. — 33, 00 bz Lauchbammer. 1220763 do. S0, 00906 Laurahũtte 11 142,906 do. px. ult. Mãrz 25, 75a: 173, 30 bz deopolèe g rube. . 106, 19b G Leopoldshall .. 136, 906 do. de. St. Pr.

f. 192, 26 ebz G Lichterf. Bauer. WM iI2,90 bj G Ludw. Löwe & Co.

151, 10 b G Louise Tiefbau cv. 115,30 b do. do. St. Ir. 9, 26 b; G Mek. Masch. br. 1400 b;36 Mrk.⸗Westf. Bw. 2 115,80 bz Magd. Allg. Gas 4 192,590 b3 G do. Baubant 12 38. 00b36 do. Bergwerk 9 0 121,50b G do. Stra henb. 19 149 9961 Marie, cons. Bw. 35 125, s5 6; Narienb. Keen. 85 165, 99 B Massener Bergb. 2 3450 bz Msch. u Arm. Etr 12 Regensburg. do. 133,906 HMech. Bh. Ger, = .. 32. Weimarische do. 13,003 Mechernich. Bw. l8 — 1 11 224, Wiesbaden. do. 164, 106 Mend. u. Schwrt. — 4 1.7 Den Hvp. 6 S4, 35 bi G do. do. St ⸗ Pr. 5 — 5 17 4 25 b Mir u. Genest. 3 41.1 . ee , ,, lob, M0 b; G MöolluHlb. St⸗ ü 6 1.4 ern. Cant. Anl — — Neue Brl. Dmnb. 41. 00 209 006 Din. Bderd Pfdb. ; ö Neufdt. e, 2 41.1 ; Mexikanische Anl. 200 -= 20 79, 00 bz ** Pomm. Msch. Fb. 1300 86,0906 G bar 2 Oda 72, 50a72, 50 bz — 4 1.7 - Desterr. · Ung. Bk. 4 io gg a0. 7 — — Potsd. Strahenb. 0 L soo / 100042, 50 b; G 10d / zo ie? zõcG fer ; 5,5 Pfãlz. Hyx. ö zz 1.1. 7 Vos - 10G, 06 do. do. conv. 5] 1 300 1098256 1009 113596 41.7 1200 ö Rath. Spt. Fabr. 4 500 326003 G 364 2 . ö. . 9 . d Eisenbahn⸗ ö u. Stamm⸗Prior. Aktien. Rauchw. Walter 109 — 4 15 1000 1103 056

6 Jute Spin. 1131 Rö. Westf Ind. 8 — 1 11 100 id Sohn ö, , wm g. rk? * r,, , , id, , , ö , , e,,

p 116, 38e bj G] do. Lloyd 11 I1.11 Brünn. Ter nsbahn 3 — 4 I Jobs Sächs. Gußstblf. 165 — 4 17 600 i886 006 . 1s 0 G do. xx ult. Mär. Gaisbergbahn . 3 — 4 1.4 2Voofl I T Sch . Nahfd Fb. 65 — 1 11 10 — * Ss oba ig 2öa idr 75 bi] do. Kitt Bren s — 14 Paul. Ney. St. p — — 4 144 500 — Schles. Dpfe 36 71— 111. O0 log, 75 biG

1.

O — 100 — — M — R t OO ;

OC t -

500 128.00 653B Frankf. Bra nere; 6 1000 97, 75 bz G Gelsenk. Gußsthl. 4 bo0 102,75 bB Glückauf ... 1000 161, 196 n ; 1000 — — do. onp. 5 600 11,506 ellst. Fb Wldh. 16 1.1 1000 187,256 Grerr. Wer ep. 51 4 875 1520,00 G Gr. Lichtf. T. T. G. 14 4 600 108,006 Berichtigung. (Amtliche Course.) Gestern: Gumf. Schw mnitz 144 — 4 450 142,00 Mexikanische Anl. 96, 8obz. Passage Part. -Obl. aßen, Gußst. cx. 109 — 4 1600 126, 00 100,606. Halle Maschinfb. 2 — 4 25a 25, 9Ga2 6, 40u 76 bz Heinricchall . 1566 S2, 006 Hess. Rhein. Bw. 130 300 90, 10636 Karlsr. Drl. Pfb. 600 165, i586 König Wilh. Bw. 500 866,006 Königsb. Masch. 100 S0 300,00 bz G Königs zb. Pfdbhn. ( 3 . ' ‚ 2 Langens. Tuchf. cv.

lis Nichtamtliche Course. , 262,50 b G ö . Lichterfeld. Gas⸗ So 3 G Fonds und Pfandbriefe. Waff ⸗ u T- G. 15 — 4 vS 13356 Stic zu Lindener Brauer. 23 — 4 1.10 1500 — — 2000 - 500196, 00 bz Lothring Eisenn. 9 — 4 1.7 300 16 5063 1500-1000 — — Masch Anh. Bbg. 7 — 4 1. 300 103 35 br 1000-200 1936,50 G Mech. Bi Isttau 12 — Q 4 1.5 138 566 1000-200 96,006 Reck 7 Masch. ev. — — 4 1. 300 II. 63, 90 1000-200 — —* Möbeltrges. neu O0 — 4 1. 74,0. G 5000 - 500 85,50 Möll. u. Hlb.Stet — — 4 1. — 104,75 G 1000-200 96, Münch. Brauh. e. 0 . 23, 006 200 ——-=200696 566 do. do. Vorjg. Akt. 2 0 11 36, 00 bz G zoo = 56d io) Oo0G Niederl. Robin. 11 oo 12900 90, 008 2000 - 200 JJ 66 b; B Nienburg, Eisen. 17 300 84,906 o 50M - 100 - — Nürnbg. Brauer. 1.10 666 11 0b G 500 Fr. — — Dranienb. Chem. C 1 300 g5 506 2Vo000-50RrY -=- — do. do. St. Pr. 3! 1 i80σο / 100,75 G

8 — —

—— — O O0 — t OO N- O 0 C.

.

77, lob G 100,75 G 230, 006 186,25 G 137,90 bz G 305.006 11,40 87,08 G 41,506 7S, 00 b G 12, 00 bz B

8 0b 6

1. 1. ö. 1. 1. 2 4 . ö 1 1 1. 1. . 1. 1.7 1

W , „= —— —— —·——*— ö *

— —— — —· — — —· —· 1 11* —

28.

—— — — — — * — — — — - —— *— — 2 — ———

* * *

— — — — — — — — — — — — — — — — — E — 1 — — — — 1 — —

*

2 1 ö — — — — 8 — — — — — — W — — Q — — 3 1 6

— — — — SS . . , 8 de e = 2 & * 18 1 = 98 —

3. C — 8 . M iet

86 — — 86 — — 9e 2

te = — —

1 6 3. ö

. K G — — — 2 — 228

1. —

0

ö

Pr. . 31 id .

1.

*

220 QS OO SCS - MπᷣN , - ?. = — . 2. — — — — — — — — — — — — — **

.

ö

O CO OCG O-· — — ⸗ S MO 2 0 ö

OO

. 8e . . d 6. 822.

31 5 05 * * 310294 3.1004 1 34 04 7 3 1 97 41

K 1

233 008 Dũsseldrf. St. A. 7 199,508 Duisburger do. Sildes heimer do. Mainzer do. Mannheimer do.

80 * 1

.

8 2383

= ,

99 7 88

247,506 6 à 43, 253, 1061

34, 50 b

ö 6

— e 8

Ndschl. Mrk. 2 300 6 Dux⸗B , , . 72 Oftyr. elm. 1 — ; 600 . do. p. ult. 5

do. v. ult. Mãrz 35 56a 40 do. St. Pr It AB 71

Dir n, , n . . Saalbahn ... . 300 3666 Sr den . 1

Ie, er * 39h Stargard Psrammn. 41 4 300. Io 7a b; G do. p. ult. Mãrz Altd. Colberg . 193,29 iG Weimar ⸗Gera .. 11 300 6. 24,00 b Graz ⸗Kösfl. StA. . . 6 e . Werrabahn. .. 4 11 300.60 725 G Kaschau Oderberg dreschder n,. do. Y ult. Mär; 77, 60a, S b; Frenrr. Rud. gar. 44 lar Se,, e 109, 1021 10et lg), 40b3 Ausländische Eisenbahn⸗Stamm⸗ und Stamm-Prior. Aktien. 35 r ug mr; 9. . Albrechtsbahn . 1 1 6 , ,,, 104, 6b; Aussig· Teylitz 2143 1.1 abg. a. 3060 fl. 5. W. 1563, 96 6 Oe g 36 16. 1 225, 75bʒ oõhmische Nordb. 7 11 1 124,80 z . * 535 w. 165, 20 6 do. v. ult. Mãr; 1271. 90â 123a 124. 306 w, 3. . 51 1563306 Böhm. Westbahn 71 — 5 1.1.7 200 fl. 5. W. Iis3, 40h , , . si is rod do. v. nit. Mãri — ,, 119.504, 402 50 b Buschtẽhrader B. 9 11 200 fl. P. E22 Soß; een, ,,,. 351 1