— —

Weichselbahxn . = S i r l e n . , n, n, , d = , mr, , , ,,

o. p. ult. Mar NJ, 90a, dar. nn

Schweiz. Nrdostb. S6 — 4 1.1 500 Frẽ. 146, 90 bz

n. ö an e 6 4 1. 17 500 gre 146, 404, o. 40

— X 8B. 83 —

. 2 Sire n, — Fir da , , dob⸗

157 ¶ o. p ã 122, 9022 0s b

ö. wan s⸗ 3 1063 Wentstil. St . w . . 5b 500 Lire — — . e, m,, Stamm ⸗Prioritãt

1368, 75a 3s, 3069 Altd. Colb. St. Pr 41 5 060. .

12500 - 500 Lire slol. hr Gl Bree Wrsch. dd. * — 5 600 60

191 20a, 306; rt Gron. G. do. 1 47 60 00

200 Frs. S8, 60 bʒ Marienb. Ml. do. h00 10

200 3 —— Mecklbg. Sũdb. do. 300 .

00 Frs. . Ostyr. Sũdb. do. 600 0

83. 25 Sãd. drr eg, 12/5 . . 5 19.366 6. Zam n 3. 3 — er, 50 b)

1656 5 . 66 Ver. Arad. u Gsan. 5 3 I 105 4063 Amsterd · Rotterd. 6 1 Canada Pacifie 5

1000 9 2 2 ö. . 1000 5 13 John 2 — 3 nn 5 102, 306 Gotthardbahn 71 e,, 103, 75 bz *. vx. ult. . e 4

10600 85 108,25 63 10060 35 106 153 3 ö 10090 5 S7, 00bz G e, , n zr gr. 75 2563 3 NMeridis ff? g m / ( 1000 9 93, 90 bz Ruff. Gr. Eisb. gar. 55 36 ö. 131, 806 do. x. ult. Mar; 1666 5 ö do. E. ult. Mar; . Ital. Mittelmeer —

1000-500 5 109,00 n . . 3000 - 100Rbl. P. 88, 40 b; do. x. ult. Marz 1000 5 — do. große z0M0u. 1000 RbI. p88, 40b; Jur. Epl. cx. Wstb. —l 1000 9 104,25 b3 G do. . a. . 8 Das 50 bz do. m. V. 9091 —

—

2.

, 200 M 32, 256 Ung.· Gal. Verb -B. gar. S I.3. S. 91.9086 Qicago . Hurlington . . 8 . ? 3000-300 C 101, 80bz Ungar. Nordostbahn gar. 5 1.4. 2. ; ö,. Denver Rio Grande rfchtehrad. ( Gold) Sbl. 1000 u. 500 M 103,756 do. do. Gld. O. gr. S 1.1. 1 . ui Der Sodenbach 3M — 100 Bea, S892, ioG do. Eisenb. Sil. Anl. . ; 4 23 106 Q- 37 566 do. Srundentĩaft · Sbl. . 4 ; . 33 do⸗ mi (Ge iy 1500 u. 300 . Vorarlberger 489 S. , ort 8 aci 2 1 r⸗ D ol bl . 300 166 1 . 3 e 23 ig. 300 4 . , — . = — Eli 2 Westb. Sen str̃r. 2M u. 400 M 101005 K Railw. te — Bre do. do. stryfl. 3000 u. B00 Æ 35,906 Sroß. Ruff. bien, zer 3 * 8 8 22 = , . Srut. Pacif. of Californ.

. 99, 106 Ivan D S 336536 gor. Dombrowo r. 41. , ef. Silber ⸗Pr. 4 5000 —-— 200 A S. 3606 8 eie. eren . 4 St. Louis Act. u. Teras] inffirchen⸗ Bares gar.. 5 200 fl. S. ö. 1889 4 St. Louis u. S. Francisco 300 fl. S. 88.25 Kursk⸗ 3 Asow — 4 do. do. 1000 5 94, 00bz , . K, 13 356 . 2 2. Pr. ; do. do eine 100 Lüttich ⸗LZimburg . 500 Frs. 25, 10 b; G a 70 ; Ggr. f Warschau.· Vier nt 0 Rl. P. E ob . ö . 3

300 fl. S. 384 806 360 , = gurt . c . ⸗ .

14 ö o. p. ult. Mãr; 39. 253240, 00 bz de v. ult. Mãtz Sl, Soaß2 0b; Weim . Gera de , 7. 10g iss Fel. p. S 65. Aachen · Mastricht 1090 300 i. Holl. 91.236 . Term, em, , Ff . ö —

1000 — 199 st. S. Lofowo⸗Sewastopol ... 1000 u. 500 M 89,506 2 206— 4686 S9, ih b - ? 4 ; . 1 . ; ö ö. . . Industrie⸗ Aktien. gestorff Saljw. 1 — * 14 19590633 Oberschl. Chm F. 16 — 4 17 1000 liz 38 Eisenbahn⸗ Prior. Aktien und Obligationen.

*

8 D 83 &

11.

Or Ce &. d- G. es

—

a.

C * F .

— — —— — — 1 — — — 2

, . . 1. e —1—·—— —— — — — — — 2 — — = —

——— 2 N ,

alt; Carl Ludwigb. 1881 41. do. do. 1890 471. Kaiser Ferdin.⸗ Nordbahn 5 2 do. 1887 4 do. do. gar Ra chau⸗Oderb. Gold⸗Hr. 4 do. 1 — Kronprinz Rudolfsbahn 4 do. (Sal kamr. ) Gold 4 a , 2 strfr. stryfl. Mahrif'⸗ Grenzbahn . 5 Mähr. Schles. Centralb. fr. Desterr. Ung. Staatsb. gar. 3 do. do. gar. v. 13743 ds. do. v. 18853 Ergãnzungsnetz g. 3 Chotz. Neuf. J. II. 5 do. Gold. Pr. 4 Lokalbahn⸗Obl. . 4 do. Gold. Pr. 4 Nordwestb. gar. . 5 do. Gold.⸗Pr. 5 Lit. B. ( Hlbethal)ᷣ Dsttau rieb land . ilsen⸗Priesen. ..... Aaab⸗Dedenb. Gld.Obl. Reichenberg — de. Gold⸗O Sãdõsterr. B. ( ö do. do ne, do. do. Gold gar. 5 do. do. ((Gold)

. G, G, O G. n w m 6 e, .

— — Q — — W — — W — — — , n n, .

1000 190 fl. 39196 kif Mosco Jaroslaw, ... 2000-500 S DS95, 706 408 60 22,

6 . Mosco . Rurst 1 2099 fl. . Mosco. Hãfan gar. ... do. fei 1 5000 - 260 fl. S. 81.7665 er de, y = 300 u, öl, 6 o. eine ; 2 cdiridende in event. far 18B0 90 ref. 18s0 / o angegeden) 6 Farbenfb. 15. 1655 00 bi; do. Eisenb⸗Bed. 5 — ; 1.1 600 bʒ . 8 Trm. Stuce zu. 20000 109 6 Dr,, et 6 od. . . er erben . . ., 13. 1535 Dieidende xo isse iso 8. t et n . 1, . 5 8. . 1 34 1 1h ir Spring Valley 8. . 7 77 ö J 31,9 8 ; 500 * 94,40 7 * 7 5 ö ü 57,6 . h d 2 — O. Vortl. t 1.1 1 02 . e Ti gl ee , g ge, ,, ö i , ler , m, T = green gef sr er e,, . ie, Lern , n m . ant. Attien. 8144.6 e m g 2000-500 C0 94 30 b;3G poem 3 . — ob dir? ͤ Ahr. Moabit 9 — 1 1.16 366 0, 506 onrb. Gum mif. 1 S0, 80 B Pass.⸗Ges. conv. 83 20 br G Dix rre 1368 1800 35. 32. Stud. zu z 200 Min 100,70 bz gan r n . 45 1000 100 f. Holl. 5 Sch . ö 4 1. 9 10090 3090 K Fraustãdt. Zucker . . 199,006 e Masch. 8 97666 Erf Bnk. h z /o 7 — 1 1.1 300 103,006 2 Fer . GKGohi do. do. kleine 4 109 Fl. Holl. . drichshn. 5 — 1 110 i . 9 233.096 bön. Vw. Tit. . 6 36. 0963 , 50 12 oo0 131,00 ; il

— — — — — — — — — — — — — — — — — — — — — — — — — 6

e O O, - = = 0 , , = = , . = . .

O C O

75 106 * 1 . . 3. . 5

Rjaschk Morczansk gar. .

3 k Rybinsk⸗Bologoye .. 63 * 3 Schuja⸗Jwanowo gar.. 63 do. kleine 5 86660 6G Sũdwestbabn gar., 4 . . 8 6 Trans kaukasische O kl. gar. 3 , . do. do. kleine 3 Won o n. 36 003 Warschau⸗Terespol. gar. 5 200 s. 6. , do. do. kleine 5 390 66 19 338 Warschau⸗Wiener ... 4 20 st. S. 3106 do. do

o. ar Wladikawkas Obl. gar..

36, 00 bz G do. abgest. 10 100,75 bz Pos. Sprit. Bk. — 300 — — ö 81,596 Pietschm. Mut 10 100, i066 Preuß. Leihh. ev. 10 10090400111, 756 ao eo (ß 0G Pluto Steinkhlb. 164 oo 149,75 bʒ G Realer cditbank 8 160600 is, 5 Jdaß S365. ob; do. do St. Pr. 3 153 00636 Rh Wet Bk. 9 300

1065 söz 0 bi; Pongs, Spinner ; 9, 75 B Sächs. Bankges. 6 800

JIö0 833,80 bz G k 39,506 Schn r 38 Bab 71 500 1500 si6i, S5 G avensb. Spinn ö 133, 00 6G Vereinsbk. Berl. 0 500 300 lol, SoG Rednh. S. P. Lt 51 55bz . 500 192, 75 bz Rhein. Nss. Bw. d 103,506 Obligationen industrieller Gesellschaften. 1000 122,506 Rhein. Antracit 9, 60 bz Adler⸗Br. rz. 1055 1.4. 19 500 — — 1000 197, 9O0obzG6 Rhein. Sthlwrk. ; 159,50 ** Brl. Cichor. 13. 103 4 1.1. 7 1000 u. ᷣœ0t—-— — 1000 111,506 Riebeck Montnw. ? 185, 39636 Brl. W. Börse 103 4 1.4. 10 1006 u. 56 ss o06 18,1963 6 Rositz. Brnk. W. 82 50 bz G Dtsch. Asph. x3. 105 4 1.4. 10 36060 3,25 172, 10e bz G do. Zuckerfabr. S0, 00 bz G Dortm. Bergbaug. 4 7 z

ö

365 Mir 34 466) w go G , me, hö, ,, 2 * — — ö 7 625 u. 23 —è. . 3638 M 6 ö 12 625 u. 125 Rb. M. 34k, O ; . 135 Rbl. Mi. S3 .706 5 . srft. kö II. . . 4 4 J 1

505 Frs. febein . 4 S0, 50G Ga 9 *r 4 . ggenau Eisen. II , 6 nigstaztt. 5 — 128,236 G6 Gelfenkrch. Bgw. . u. ö Landtẽ Wöb. 8 lõ0 . 006 do. vr. ult. Nãr: 2 un. . J Norddeutsche 33 16 . 93, 106 Gg. Mar. Hütte atzenbofer 49 — 41. 544006 do. kleine 8 erberg 7 130, 50 b G do. Stamin⸗ Sr. Schõnb S hl. 4 240,00 bz do. kleine ß Schultheiß 2583,00 bz3G Germ. Vorz.⸗Akt Spand. Berg 19 41. : 154, 106 Gerres hm. Glsh. . ; 129,50 bz G 983 Prtl⸗Em 10 Union Gratw 1 . 18, 806 Gladb. & S. Bg. J

— — W — — — —

. —— ———— —— — — —— — —— Sr = . = . . . = . O D e = = O, O, Oe ge Oe = — . C = N. . Q .· Q. M. — — WQ Q

l j I ¶ 1 = . = = = w . . d = W

—— — — 00 .

n

. ,,,

, , . 8 2

101000 u. 1099 Rbl. M. 102, So G

io 105 Rel R., iss 63 .

19 8,690 bz . .

9 125 Röl. M ö. de. i em n ö 4.

10 f , ako Sel 1ä5 Rb. Hi. en ,, , , si n m, . n, n , , , , d nz 2 *. 08. K . ö . S 16 . 9 100 0 121 08 ,,, , 853 . . P . 14. ö. on ö ö Victoria. 6 - 1 1.10 124,3 60obic; o. easchinen. . 149, 086 Sächs. Kammg. szoobzG Friedrichshsbe Br. 4 1.

3. ,. H h . 7 ö Sr. Brl. Pfdbhn. 1 2489, 30 bz do. do Vorz · Akt. S7, 50 Germ. Portl. Cm. 4 1.4.

4.

20

Jö

,, e 3 .

—

* —

1

—* 2

3 00

—— — — 8 *

[ . 1 ; ö kö . ö Holl. I ß306 . . 565 Frs 8.55 G do. 18966 10908 Transvaal (Gold) gar. 35 J1.1.7 dog JI. Ho ö Bergische 102, Sog; Srusonwerk . 1532,73 biG To. Stickmasch. 24,9 znigsb. Pf 266 6 1605, 0086 do. 158975 19060 ö . . . 133 1 — Dortmunder. 3. 354, 90 Samb Am. ct. ü 1.1 6 Schs. Thür. Brk. . 3 , 1 ; 2005 u. 10 Frs. S5 65 do. 18935 1000 5 . J 86 . . ö 6 . Dortm. Lw. 11 15219063 Do. pr. ult. Mär; — do. do. St.- Pr. 9 . do. 19395 1000 5 Wilhelm⸗Lurxembg. Bahn 3 I. . do. Union 18 vos 32, 50 63B Hambg. Strsnb. ; . 120 0096 do. Webst. Fabr. 18 186.506 In Liquidation befindliche Gesellschaften.) ir eefeh . ö . *. ö 78, 75 bz G 2 Saljung. 5 91, v0 G = kö ö zurticge ö . 1 ĩ . 24, Hann. Maschnfb. — — — Schäffer ( Walk. 8 28,B57 Leivziger Discontoges. .. 300 — — — Pr. Sp. A. S. Ctf 44 1.4. 10 5009 = 100100 , , Drmst. Zettelbank 30 Iiol 10g Rostocler Vank. 206 . Spi. Br. Rieb. 19 180, 256 do. e conv. — 49006 Schalker Gruben 13 . . 36 f Hatt Ir Büiung. 300 — — — 85. do. 4 versch. 5000 -– 1090101, 4066 Dessauer Landesb. 8 300 14169093 Russ. B.f. ausw. 8 5 ; K ob Wickũler. 893 140,00 do. St. Pr. 9 136,50 b G Schfring Chm ? F. 18 35 75 In Licuidation getretene Geseßf Taften werdl n franco Zinsen do. do. 33 versch. 5000 — 100 94, 60h36 Deutsche Bank.. 10 6600 160.75 bz do. vr. ult Mãrz G 8 Wiesb Kron' 31 71,50 bz do. . Tüte Bb 6 105 3553 5 Schles. B W. Zink 13 Rhein. Hyp. Pfbr. 4 verich. 5000 - 10006 — do. vx. ult. Nr; 16 ou 10 οbi 5 . 365 . Anilin Akt. Ges. 12 145,106 Hansa, Dmpfsch. 16 4 103,506 do. do. Sr * n iz Deutsche Hypotheken⸗-Pfandbriefe. do. do. 1890 4 versch. 00 = 190 100,696 Dt Cf Dabu 1 = 09 lizo, 5g Schfaffhz 138. 300 300 121 568 , . Darb. . Gum. 23 ¶ 1860 3c 2, 0 do. Port! Emtf 14 do. do. .. . 33 versch 20666 –- 166335356638 Dt. Genossenschbk. 5. 5600 1241, 15 b; G Schles. Bank V.. 3 555 13366563 Adler rtl. Gem. 4 S3, 50 bz G Hartrt. Brückb. c. J 600 126,90 bz do. Kohlenme rke 0 S. Sn. Stich nt. * do. Commun. Obl. 31 1.4. 10 1000 - 500 93, 506 Dtsch. Grundschbk. 6 — 10990 154006 Südd. . 265 f e e, Admiralsgartenb 4 77,506 do. Ste Pe. 160 400 137, 10bzG do. Lein. Kramsta 73 Anb. Dess. Pfdbr. 4 11.7 3000 - 200101, og Schles. Bodenkrd. 5 versch. 3000 - 159 — — Dt chrp. Gk ge, s,, =, o, sultso6 Ungar. , . . ö I60 75h Allg; Electr - Gf. 10 178330 bi G Lo. Bergwerk do. 9 ir. obi; Schulz Knaudt 15 ö do. dy. rz 116 — ver ch. G56 = 150 1050 Deutsche Nat. Bk. 57 600 . 920. Xn 791 36 1 200 αο cο - Angl. Cnt. Guan. 123 156,00 bz G Harp. Brgb.⸗Gs. 15 1 174, 50 bz Seck, Mühlenb. 8 do. do. 3 1.1.7 5000 - 200 92,506 do. do. versch. 3000 - 200 100,506 Diskonto⸗ Komm. 14 600 E07, ohr, n. amb ? 1 33 ö do. pr. ult. Mãrn 156. 604. 10 b do. do. ult. März 2, 7 Ca 172 20174, 60 bz Siemen Glash. 12 Dr Sr; Gotta 8 331. Doi . ö. . nr 14. 3 207 25a206, , . 5. ö. 11 . Steink. . ö Hartm. Mschfbr. 11 ; 152,40 bz Spinn und Sohn 73 113,106 do. To. 5 00194, ortm ank⸗ö . zar . K rchimedes 119 006 arzer Eisenw. e. z 50 B 3 7 . 8 33 i, Stett. Ne r 1.7 305 IS id. 86 Hrrsrene ans, li 10 zo, ö , en, en e, ö . ,, pr. 8 1 6 . ö 109,25 b3 G do. do. 0 300 — 150103, 75 bz do. pr. ult. Raj — 1573031573157, 9b; Vertfãlische Bank 165 ; Baroxr Waljw. . 13 9, 00 bz G Hein Lehm. Wllb. h 5 15 * Staßf. Chem. Fo 8 108. 506 do. do. 2 0 1.7 3565606 —- 266 39 306 Dresdener Bt. 3 1000 17,2536 Wien. Benkrf rein ; ! Bartz, QGgerbaus 7 35,506 Hemmoor Prtl. C13 124,40 bz St. ⸗Brd. Darf. 7 3000 - 300 100,406 do. do. rz. 109 . . 3000200 99, 00 bz G do Kr. Anst. f J. ud 11 300 e. . pr. ult. . 3 200 f Baug. Brl Neust. 60 73,50 bz G Herbrand Wagg g. 12 140 506 Stett. Ch. Didier 25 3000 . 300 339, 596 Sãdd. Bod. Kred. 2000 - 10010008 Essen. Kred. Anst. 63 600 12160 G ,, , —ͤ 6 do. . 8 k Hibern. Bgw. 991 83 183,50 bz do. In. Dampf. C. 10 6h -= 5600 893. 306 do. 85. IG 20606 - 16066036565, is b; G . ö. ö. ö . g 600 . it. 5 3 ö. . ul Mãr; 1814859 S682 obz do. Strahßenkbn. obo 5b d? 663 erger Hnd. u. Kr. 381 J ; o. Moabit. 1 . neue 1000 —— do. Vulkan B. 3055-5365 e ,. Gothaer Privatbk. 8600 y,. Württ. Vereinsb. 1 do. Kl. Thierg.. gihderbrn Müll. 7 145.756 do. ö Pr. , Goth. GSrndkr.⸗ B ßoJ90 890, 25 63G Brl. I. Smn. Gs. 631 2 ö —

3000-500

—

1 — 2

— — — — — — r = r —

— — — — — — — — — — — — — — — — — W — — — —

— K — 2 — 0 — —

S8 &. C- O, = m . . . . . . m ö . m ö ö . ö ö . . .

. gehandelt; ist Rückzahlung erfolgt, so bedeutet der Eours? 6 pr. Std. 190,003 G ndu ie⸗ ö. 129, 00bz G (Dividende ist K k ö 981 angegeben) 35566 . 157,25 z K 135, 00bz G Aachen⸗Höngen. 111,096 do. conv. 148,00 G Alfeld⸗ Gronau. 145,006 Allg. Hãuserbau. 100,00 Anhalt. Koblenw. 115,00 bzG Annener Gzst. ev. 135,006 Ascan., Chem. ev. 109,003 B Baugef. City ev. 238,0 bz G do. St. Pr. 104, 00bz G do. Ostend. 3 ieoo / Soo 70, 60 B Berliner Aquar. 4 1000 116,25 bz do. Cementbau 8 600 125,006 do. Cichorienfb. 8 300 65,40 bz do. Lucknw. Wll. 11 300 125,00 bz B do. Wkz. Sentk. — 600 129,75 G do. do. Vorz. Akt. 10 500 75, 00 do. Wilm Terr. — 1000 91, 006 Birkenw. Baum. 2 1000 110.2563 G Brnschw. Pferdb. 3 100 Fl. 64,30 et bz G Bres J. Br. Wies c 0 600 129,75 bzB Brodfabrik .. 14 600 27,00 Carol. Brk. fl. 500 Le. 34, So bz Centr.⸗Baz. f. F. 1200 172, 0bzB Chemnitz. Baug. 1000 133,009 do. Färb. Körn. 500 56,00 B Contin. Pferdeb. 300 135,A,25 bz G Troll wtz Pap. ev. 300 100,256 Deutsche As vhalt 600 113,756 t Ind AG S. P. « 1000 150, 25G do. Verein. Jett. 0 5600 93,006 do. do. St.“ Pr. 0 1200 30 130,096 Cilenburg, Kattn. 3 300 57,906 Eppendorf Ind. — laoo soo 94, 10b3 G Faęonschm. S 5 P 71 500 128,5. B Frankf. Branerẽi 0 1000 958,10 G Gelfenk Gußsthl. 10 ; 600 105,006 Glückauf... 0 161,00 86 5, ; 10900 — do. conv.. 5 1 „506 ellst⸗ Fb Wldh. 1000 187,25 G Greyv. Werke ev. 55 — 4 1526 C00bz G Gr. Lichtf. T. G. 14 — 4 107,06 Gumf. Schwanitz (44 — 4 141,50 bz Hagen. Gußst. ex. 109 — 4 1600 125, 25 bz Halle Maschinfb. 32 — 4 à 253 oh see , d, Heinrichshall .. 1060 82, 9o G er e , in j 0,40 bz G Karlsr. Drl. Pfb. 108,106 König Wilb. Bw. 86 0063 G Königsb. Masch. ioo soo 300, 006b;3G Königsb. Pfdbhn. 3 , a e ,, 51,00 b; . ' ö. Langens. Tuchf. cb. 5 — 4 ooo Ii 7563 Nichtamtliche Course. ey - Josthl. Bar 55 — 1 600 262, 50G . dichter eld. Gas⸗ — 300 30 666 Fonds und Pfandbriefe. Waff. u. T- G. 15 — 4 300 136, 006 Stucke zu 4 Lindener Brauer. 2 — 4 300 232, 75 B Düsseldrf. St. .A. ö 2000 - 500196, 003 Lothring. Eisenw. 0 500 199 50 Duisburger do. 1500. 1000 — — Masch. Anh. Bbg. 7 300 64,75 G ildes heimer do. 000-200 96,506 Mech. Wb. Zittau 12 — 600 71,25 G ainzer do. 10MM ·——200 —, — Meckl. Masch. c. — — 4 10609 75,80 b; G ,,. I000-‚- 200 - —“ Möbeltrges. neue O0 — 4 1000 142,506 Regensburg. 5000 = 500 85,50 Möll.u. Hlb.Stet — — 4 132 50G Weimarische 9 loo —- 200 96,306 Münch Brauh. c. 0 ; 224,75 Wiesbaden, do. 2000 - 20097, 00; do. do. Vorzg. Akt. 2 6 1.10 1200 6 o kz G. . Hyp. ar g 00 -= 2001100, 006 Niederl. Kohlnw. 1.1 sog 12900 899, 90 do. 2000 - 200193, 00G Nienburg, Eisen. 7 i der oe om! o 0M - 100 - — Vürnbg. Brauer. ern. Cant.⸗Anl. 500 Fr. — — Dranienb. Chem. Din. Bderd. Pfdb. 2000. Sουβt.C - — do. do. St. 2 . e, n. Anl. 7 760264 78, 00 bz * Pomm. Msch. terr.⸗Ung Bk. 4 Sooo · 100 fl. . Votsd. Stra ßend. . Sv. fob. 3 1.1. 7 2000 -= 103 do. do. conv. ; Rath. Opt. Fabr. 5 Eisenbahn· Stamm u. Stamm⸗Prior. Aktien. Rauchw. Walter 19

Rh. Westf. Ind. 8

600

2 2 2 — ö . 168, 09 do. Jute · Spin. 13 — 4 wwe ne, B s Gi n Sta. 4 i r n, 2 — 10090

64, 00 bz Nrd. Lagerh. Brl. ö 4 116, 30 do. Aloyd 11it — 4 11 ĩ J! Brünn. 2 5j — 4 1.1 2008 — — Sãchs. Gußsthlf. 163 — 4 104 1157, 00b3 G do. xx ult. März 123 30a Het 33. 0b Gaisbergbahn . — 4 14 200f1 9. — — Sãchf. . Fb. . 11 oba iss, Sa jo7 50 b; do. Wit Brm. 25 — 4 11 1606 isi, 25 Paul. NRy. St. p — — 4 14 500 — — Schles. Dpfe Prf. 7 — 1 1.

* . Stck. zu *

istzð

J

FT L T C C · D D m J d - · ᷣ· 2 V 2 ᷣ· . 8 ᷣ‚ 2 2 2 2 .

= O0 O , = = O Gs de = s =.

rf ,

— S Ode COO OO O

150, 05 105,00 bz G 34 60h; 126,00 G 169,00 bz

1

73, 75 G 6090 81, 00 bz G 600 124,256 300 150, 75 G 1000 ö 300 — — 300 167, 75 b; G 1000 116,506 600 62, 89 bz B 500 150 600 300 600 600 300 300 300 500 300 10600 —, 1000 2 300 7 1000 66, 600 167,50 bz 500 33,006 1000 119,006 600 — — 300 76,50 B 300 100, 75G 400 250, 006 500 181,25 b; G 500 137,506 600 307. 50et. G 300 — — 300 10, 10bz 41506 77,75 bʒ G 12, 00 B

G Mb; 6

— *

. 116411 = w = . 9 = .

o do. do. do do

do.

do.

do. j

do. — 536 F. 3 Dtsch. 8h s

do,. Do. Dtsch. vb. IV- V

do. ,

do. do.

do. o. Dresd. Baub. O Obl.3 Hamb. Hvp. Pf Tir.

. do.

8

isn Ika n

do dp p. . Dechfel Meininger .. do. Prãm. Pfb. 1 gYordd. Grdkr. ev. 4 Itarnb. Vereinsłk. 4 Pom. Spb. L.xj. 120 5 do. H. IV.xʒ. 1105 do. I.. 110 44 do. I. 1104 do. I. j. 100 4 do. neue rz. 100 4 do. III. IV. neue 4 do. conv. rz. 19935 Vrʒ. Bdkrd. 3. 110 5 ds. lIIl. I. II.x3. 100 5 do. T3. 115 44 do. XT. I10 41 do. 5 1090 4 do. do.

ö 1. der 41. p⸗ ref rz 10527. 1890 1. 91.

97

1.

1.

r . . . 9 . . . . . . n n . . m 3 . w . . 86 . . . . . .

n 8 ö .

ö. 2 7 w K ,,,

—— — — — — —· 1 —· —

O OO Oσ

D *

V —— —— — —— 3 — 2 2 — — 2 — — — —

.

n nn nnn,

C C · = . c . . . ö . . . D . . . . 3 . 0 . m.

ĩ ; 5 3 K Stolberge 30609 100 fe , Bank ⸗Aktien. do. do. neue 40M ö. 96, So G ⸗ . do. Anh. Masch. . 44 — öchst. Farbwrk. e, ö co. a ms ö . . Gesellschaften. do. . 89 * 565 3 het b; G Stute ius 2 3 14 1000 I03, 0066 Anilin⸗Fb. rz. 105 r 5 Il06, 30 e Gre, G , ö 102 556 Berl. Hot. G. Part. 2006 - . ,, 600 99,75 B do. do. 1890 31 do. Guß Hunt i — 1000-750 127,506 Verl Neust. (105) bo Gol Gon pt 300 P20, 256 Boch. Guỹst. (103) ö 506 a ,, 35605 Rs 5c Buder Cizw. 1633 o 100 200i 366 Hf. 9 3 ö 250 Frs. 144.606 Tentr. Hot. II 119) 4 605 112, 00636 Dess. Gas (105) 1500 104,506 Don. Dmpfsch. vd? 600 125, 56 do. von 1886 1 500 — — zonnersmarckh. 600 131,003 G Drim. union i o? 5

272 25 do. St Pr. 14 50 bz Thale Eis. St. P. 21, 50 bz G Thüringer Salin. 5150 bi do. Ndl.u. St. J. 167, 02bz Titel, Kunfttöpr 78,006 Ung. Wff. u. Mun. 101090 b3G Union, Chem. Fb. 40, 10 b3 G U. d. Lind. Bauv. 13,506 Veloce, It. Dpfg. 106,50 B Vr. Köln⸗Rottw. 135,096 Ver. Hnfschl. Fbr. 128, 190bz G BVikt. Speich. G. 127706 zG Voigt u. Winde. 103, 8906 Volpi u. Schlüt. 71.50 bz B Vorw. Bielf. Ev. 118,006 Wester . Ens. Alk. 205 00 Westf. Drht d Ind. l55, 00bz do. Union S. 384 P. 33,50 G Wiede Dampfm. 64, 75 bz Wilhelmshütte. löo,50o bz G Witt. Gußsthlw. 2l10,59bzG Wrede, Val; 6

S6 25 bz Wurmrevier.

w C OO O Nν

8

.

—

oörderhutte alte 5 do. conv. do. St. ⸗Pr.

Hoff m. Wagenb. . Svinn. . ugo Bergwerk. 101 568 Inowrazl Steins 12 20 46 73 G Int. Baug. St Pr 452, 00 b Jeserich, Lebhslt. lol, 0G Kaliw., Aschersl. 10 38390bzG Kapler Maschin. 11 117, 99 a Brgw. 10 265,49 b3G Kaufm. Knstdrck. 8 S4, 00 bzG Kette, Dyf. Elbsch 2 105,256 Kevling u. Thom. 9 —— Köhlmnn. Stärke 14 115 90ebzG Köln. Bergw. . . 137, 50G Köln- Nüfen. B. 140,090 bz G do. do. conv. 38, 00 bz König Wilh. ev.! 131,00 bz do. do. St. Pr. Ia 30 23a2*. Sb s30. gsobz König. Marienh. ? 300 l ogbzG Königszelt, Prjzll. 30, 756 Körbis dorf. Zuck. ö Kurfürstend⸗ Gs. 93, 00 bz Lauchhammer 121, 756 do. 79 00 bz G Laurahũtte . 142,00 b3 G do. pr. ult. Mir; 173,50 G eo old rube . 6 . Leopoldshall . O 137,25 do. de. St. Pr. 5 102,90 bz Lichterf. Bauver. 12,756 Ludw. Löwe & Co. 18 151, 109bz G Louise Tiefbau ev. 9 115,50 bz do. do. St. Pr. 13 9, 25 G Mrk. Masch. br. 13 14,10 bz G Mrk.⸗ Westf. Bw. 28 116,55 e bi Magd. Allg. Gas 49 191,75 bz do. Baubank 12 zo Gh br ; do. Bergwerk 9 121,00 bz do. Stratzenb. 10 140,00 Marie, conf. Bw. 3 2 129,006 Narienh . Kotzn. S6 — 165,00 Massener Berhb. —— S3, 00 bz G Msch. u Arm S Str 12 — 4 135,006 Mech. Wb. Sor. . 112,590 B Mechernich. Sw. zk 4 164. 25 b Mend. u. ö . — 4 4, 15 b; do. do. St. — 5 S3, 90ü 83, 70 B63 Mix u. Genest. . 3 . 100,50 bz MöolluHlb. St ⸗ P 6 285 360 — Neue Brl.Omnb. 15 — 4 300 RI. 50bz Jieuftt. Metall. 38 — z 70, 7ha7 1, 75a7 1.40bę5 Neurod. Kunst. A. 12 — 4 ioos / zoo] 123, 256 Neuß, Wagenfhr. 3 — 1000 113,506 Nolte. N. Gas⸗ G. 6 — 4 76,50 b; G Ndd. Eisw. Bolle 3 —“

30M 100 : (Sinztermin 1. 1. zu 40, ausgenommen Reichs ban: 41,7. 1.1. Damb. Komm.; B. 200 110,806 u. 1. 7., und Rostocker Sank 4 * 1. 3.) Hb. Hyv. Bk. SCM 20010, 10bzG Div. pr⸗ 18539 15390 Stuce zu Æ Hannop. Bank ..

101, 19616 Aach. Diskontog. — 500 — Internat. B. Verl.

200 94,50 bzG do. junge u. abg. 59 1000 102, 16 do pr, ult. Mär

00 — — Allg. D. Hand. G. 6 300 — — Königsb. Ver. Bk.

500 —— do. con. — ; . Leipziger Bank..

50 ii : Amsterdam Bank 20o0ff holl. los, 5G Seip; Kredit. Anst

200 94, 00 bz Anglo ⸗Deutsche B. 6 300 — dub emm Bk. r.

7 — 309 Frs. 112,006 Luxemb org. Intern.

1

6.

S- = — K = C C C 0 ᷣ— 2 ᷣ— 2? C—C2C—C22C2*C—᷑'᷑

C 0

— — * — — T= 1 . — dei —

n , . 82

I — — 2 26 MJ .

— 1 OTN — O

w *

31

— 1 2 — 1 O0 Oσλ,0 —= N OM O O C- 1 C .

500 896. 75bG 1009u. Soo lor, 9Bet. B; G — do. Q r rere 1000u io - — . Br. ö Yin , 1 zo. Reuend. Sp. 9 6 Papvenfabr. 7 100 6G Spedt . Ber. ᷣ

O 1000u. 500 oo, go bz Ber csius Brgrr. 62

— — — —

1 —— — — —— —— 2 —

3 Antw. Centralbk.

, 0 1 ö ö 83 3065 — — Magdck. Rank . ,,, B. f. Rbl. u. W. cv. 300 — Magdeb. Priv. B zõbo = 56 io, 3b. G B. f. Syrit u. Prod. 600 075 bz G Maklerbankt..

300 129,50 G Darm. Bankver.. 609 ö . ..

3000 300 101,00 z Baseler Bankrer. 500 Frs. I70, 006 eckl. Hyp. Ban 14

. . Jö. Handelsb. ö nl fes. . Mein. Hv. B. 5M) M 300 193,08 Erdmannsd. Spin. p

ö,, d Mãrk. 6 600 117, 106 Mitteld. * 66. 300 1111,25 96 ö ooõ5 — id. 0 006 o. . ult; Mean — F m

. . . 693 e es 3 22 300 127508 Sr Berl. Vferdeb. I II. 7 2655 = 166 l, 7s H.. . , . *

bod = hd Berl. Kassen verein 3000 135,006 do. pr. ir Wär ; 127 0 οαν ob Hamb. Amer. Pckf. 4 16.5. 1 1000 - 2090 . Beh gh BC. 3 366 ö do. Hand egg 85 1000 u. 50056, 75 bz Niedersãchs. Bank 300 1063 106 Hug. Henckel ¶ dj 4 1.4. 19 5000-500 102, 406 n 3 16 . do. vr ult 5 156,204 155 90 A156. 25 bz Nordde urfche 9 5M ;Sco. 153.20 bz Senckel Vl t. 1065 41.4. 10 ,, . ear, 3553 = 15 hIobs5gbi G do. Makler- Ver. 138, 1 66 Vordz. Grund * 83 ä böbzch; HDibernia Bergwk. 3 1.7 1000u. 500 οQο kf. gen lt . 2 684 55G do. Prod. 1. Snd. — 300 abg. — Dberlausitzer Bk. — — Ilse Bergb. cʒ. 10241 1 n, ,, Born fft. Gr n. zoo =( 75 ii pot Börs. Handels⸗V. 12 13 * l56 506 Desterr. Kredit. 9fl. P. I 74. 50bz Kali⸗W. Aschersl. 5 1.6. 00M 03506 Fefe eg e gi. 353 107, 466; Braunschw. Bank 5 i /o 55se 300 107,756 do vr. ult. Mär; 30 et. 3. 0a 74, 50bę v. Kramsta .... 5 1. — 6 chmee e. Goh -= 150i 14. 50G do. Kreditbank J li do. . * lol, 75 G kö * . . e rte Syn. So -= io. —— o. Hannov. Hyp. 104,25 OIldenbg. Sp. B —— ouise Tiefb. (100) 8 = . Von os Sen, r f 111.63 3 — —— Roll Chenb. 165 a1 1. ls 65 dan , ,

300 100101,575 63 Bresl. Disk. Bk. 105, 90 Dstfries. Bk. 6M o ; 110 50 Naphta (Nobel) 6 1.4. 102 006 ö

5 366d = 155M 255 do. Wechslerb. 103, 0063 Petersb. Disk. B. 2650RblI. P. — — Nolte ⸗ Gas.. 3

1 4. 4 1 4 4. 1 4 4

do — MOD 0 — 1 2 1 —

1224 8 JJ

C0.

O C O MN o“: 2 — — — — — — — —

P

1 CO ö

—

- C - —— — — 83

c — — — — — — — 222 W323 T *

* deo m O O CO M,

o,.

— —

0. r —— 2 — —— — — 800 22606

— 2 — 82 8

ü 21 — — —

——— —— — — * .

— E C — C 1 — 1 C0 — M M M 0 0

d —— —— — — — —— 2 — w , *

e w — 1 — — — —· 1 —1]*

. X.

* , , , , . C = = = O . . . .

3

,.,

— — — — — — — — — 3

6

— C — C CO . 2 D RO

* —— ee.

2 —=2 8 8 23

25 ;

O OO — — - . ,,

JJ

— — * * (

1 S = =

28— 22

ö ö.

3

1

ö.

.

10 500 - 1908049063 G Brüsseler Bank 500 Frs. — do. Int. Bt 2 5d. — Verddentsch Aord⸗ 0GMllol, 256 w 4* ih. 35G Fhemn. Bank. . 305 i075; Pomm. Syp - Bt. lol 0G Dber ch Ei tf 34 e Brůrct Kohlenm. os Ho bi G Coburg. Kreditbk. 300 B95, 206 pee Provinz. 1 Passa , , , 200M lol 006 ö 3.

1 Cöõln. Wechslerbt. 00 38.206 Preuß. Bodenk. B. 122,196 Schalker Gruben 4 G3 io Cassel Federstahl 8 ; Chemn. Werkzg. 10

. Eommern. Bgw. 0

; do. do. conv. 0 104 „00 bi Concordia Brgb. —

Consolid. Schalt. 11 ice 06 Gourl Bergwrk. = Fenn, .

246, 896 anz. Del m e 5 47a S5ë a4; 50 b 3 3 Deutsche Bauges. 31 . do. rie n, mt da 75 b; do. Sviegelgls. 8 65 do. Thonrshren i — 1 1. si 76 G Donnersm. Hütte 4 — 4 1. 104,256 8 3 ö tr; Joa, a, 75 bi 82 3 7 i. do do xx ult at; . Dresd. . , . r . . Düsseldorf. Wag.

ö *

—

154,506 Schultheiß Br 105 4 122, 00 b G Solvav⸗Oblig. .. 5 108, 75G Tiele⸗Winkler . 114, 90 bz Westeregeln Alk. 5 360,50 b G Westf. Grbv. P. DSö5 i. 141, 10 b G Zoolog. Garten 5 1.4.

450 117,256 Vr. tr. Bod. 5M / 1500 — — Pr. Hr. Att. Bk.

12

100-‚—50 — — , ee. i. o 5000‚„10994505616 anziger Privatb. 1509. .

pn hy 8 . 1 365 3000 - 150113 60 b; Darmstãdt. Bank 250fl.sũdd. -= — Vr. S. V. A. G. 28. do. VI.. 1105 1. 1.7 2660-2659 — do. 392 * Mär; — ies. ; 16 9 el.

; 00 4 versch. 5000 zb o Sor 16 f. Mk. A angm. 0 lI52. 75h Pr. IVnm. B =* r

. k . e, , , , do. vt. ut. Har; 16 Wisler ot, n m,.

tun.

K Sr , = =

ö . 11

. . — . = . . . —* D X

i .

J ) *

88 — 33 *

.

— 221 1

JJ

2.

. = . . . G J w . . . . . . . . . . . m. . . . . m . .

38335

3

ö

7 300 66 100,0 G Dux ⸗Bodenbach . 77 — 1 600 20, 40 bz 2 v. ult. Mãrz

30 25a 20a, 30 b; St - Pr Lt. AB 7 — . 300 6 He Carlz. B . 4 — . 1 1

.

Nc. Mrf. gar. Deutsche Eisenbahn⸗ Stamm ·˖ Aktien. Ostyr. Südbahn.

—— — — — — —— —— — — — — — — d ; /M. 7 w

o/o p.

83 . 3e .

—

Dip. pro 1889 1890 38. 8Taα., tasse me ,, Aachen · Mastricht 22 — 4 Altd. Colberg .. Llten burg · Zeitz. Cref elder gra seld. Nerdingen Dortm. Gron.⸗ E.

do. v. ult. März Eutin Lũb. St. A. ö Güterbhn.

4

3

Saalbahn .. 4 Stargard ⸗Posen 4 3

1

. , d r

300 2.75 do. p. ult. X ãrz Weimar ⸗Gera 300 . 24,002 Sra; Ko StA. 7 Werrabahn .... 300 60 775 Taschau · Oderberg 4 do. v. ult. Mãrz k Kronvr. Rud. gar. 4 Lemberg Czernow. 3 3, ha los, 10b; Ausländische Eisenbahn⸗Stamm- und Stamm-Prior.⸗ Aktien. . y 14 se. 270 53,80 b G 3. 9. T. alt. hb Ahkrectz kaka. 1 — 53 141.7 200 3. S. Bs sog e,, 104756 Aussig· Tey liz 2143 — 1.1 abg. a. 30 fl 5. W. 16 4 006 Dest. Nordwestb doo fi. fãdd. 3 5 6 Bobmise Renz,, — 1 ii Rö fi. J. . do. x. ult. Mar; 600 6 169, 30 bz do. p. ult. Mar; ; . . n et. 1X, 10h a. ẽlbthal hn 41141 9 , nee Sable e 5 : . — 200 fl. P. . Re Sed endung 39 a . . 200 fl. C. M. i, 3 do. do. Conz. too . de r ult. Mari an,, Ta, ib. Reichenb. Pardub. an.. * Honam t. Csakat⸗Agram 5 1.1.7 200 fl. G. I102, 60 bi G do. pr.ult. Mãrz

C 0 G G Ge CG CG es ü

J

ö Ci n . =

.

— — — — — — — — — — — — — —— — — — — — — — — — — —

dd — —

8 C . . = 86 .

doo gi.

w r —

— —

S* — * —

alberst · Blankb. udwh.-Bexb. gar. Lubeck Büchen .

do. p. ult. Mãrz Mainz · Ludwigsh.

do. p. ult. März Marienb. Mlawka