C C O0 O, O O 2

500 Frs. B66, So bz Wei 1 a . Schweiz Centralb. 85 : 30 Frs. i741, oa 6 vob eichselbahn ... 5 16.4. 10 1000 - 100Rbl. P. 78, 75 bi do. Y ust. far. : l * m . 6 Schweiz. Nrdostb. 6 4 00 Frs. 145, 60t or 1 476 Amsterd. Rotterd. 6, * . ; ⸗ 144,506 do. P. ult. Mãrz . ; . 4 75õet. a 44 Isa 403 59,256 Canada 269 I 1.3.9 100 75, 40 b do. St. Pr. 11 * 141.7 8 . ie, . e e Tit — 4 11 560 Frs. Iiös a5 pn 5 8 — 4 11 00 Frs. liz3 ob; ĩ 3 o. v. ult. Mãr 25415 Ar ᷣ . 23, 8a 123 h 8 3 . 4 — G 11 5090 Frs. 16 2a s ob Westftzil St 53 41 — 41 111 50 Lire 1 ; M. 75206 * Meridig *. In, 1— 1 Deutsche Eisenbahn⸗St 125 Rbl. M. 131506 do. v. ult. Mar. 139 1063 Altd · Colb St Pr * ĩis enn ar, n, ne, 4

11

1000 5 ö Süd. öster ( Lomb.) 13/6 1060-550 9 do. v. ult. Mãrz 1000 3 ᷣ Ung . Galiz. (gar. ) 5 16653 z Ver. Arad. u Csan. 6 1000 5 Baltische (gar) 3 1000 5 Donetz bahn (gar. 35 1000 5 Ivang. . row 1000 8 1000 9 4 ; . ar. 6,56 4 8. p. u Rar. — — Ital. Mittelmeer 4 1.7 12500 - 500 ire loi, 9ohz kl. f. r zoo - 260 fi . 366 ö 1000-500 85 Ruf. Südwb. gar. — 3000-100 Rbl. P. 89 306 do. *. ult. Mãrz J . 36 , . . 4 kö a, Bbl. St. Souls 63 u. Teras 1 6 1000 9 do. do. große — 3000u. 1000 Rabl. p85) 306 Jur. Epl. cv. Wstb. 6 11 200 Irs. S7, 00 bz Marienb. Ml. do. 5 fl. S. ; cet oer Asow Shi 93 506 do . 5 1000 5 Terespol 5 9 1000u. 100RblM. 1joʒ 6, do. do St.⸗ Pr 44 1. 3. Frs. —— Ostpr. 533 do. 5 ; 4 5 4

—

* 200 Me. 82, 0G Ung. Gal. Verb. B. gar. 5 1.5. S. 89, 8G Chicago · Burlington... Albeccht bahn ga. k IJliõi. 30G kl. 2 Nordosthahn zar. / . ; 39,9063 Denver Rio Grande 1 l.f

Böhr. Jtordz. Golde dr. o. do. Gld.-Důgr. 5 i 1.7 102 90 b3 B Illinois. Central

Buschtẽ hrad. Gold bl. 1000 u. 500 41 a 80G kl. f. ; z 500 r 4,25 do. Eisenb. Silb. . ö S. 87,50 G kl.. Kansas⸗Midlan 26 8 69 i do. Srundentlast · Sbl. ( —— Manitoba (St. e en, ;

do. III god) .

1500 u. 300 M 06 7356 Vorarlberger 3. S. — — an ,, J e c. an Oblig. . I. ;

366 4. 166 . ; Ds gop; . 1 24 an. . — 12 2000 u. 400 M i00εοG8SᷣGkl. f. 3 Irajewo 59. 2663 Nail. Dreg. J Bd. 5 do. do. strfr. 0 4

zobo u. 00 M. 36 6a. kl.. Groß. Russ. Eisenb. gar. . u. 125 Rbl. M. t 5 G , , ö Silber⸗Pr. *

. —

*

122

— 823

600 6 54,7 75 bz

hob tp ils S5 Gů᷑ f. 600 60 111,506 500 46 31 66h

600 ½ 114,50 b56 300 60 104,50 bz 300 46 108,25 G 600 . 8, 00 b; B

— — 2 N 2

Sr m

od 35 * Ivangor. Dombrowogar. 25 u. 125 Rbl. M. 102, 106 South. Paeif, of Californ. 6 chen Bares gar. 5

aliz. Carl Ludwigb. 1881 451. do. do. 1896 451. Kaiser Ferdin. Nordbahn 5 . do. 1887 4 do. do. igar 4 Raschau⸗Oderb. Gold⸗ Ir 4 do. Silber⸗Pr. t Kronprinz Rudolfsbahn do. (Salz en wd. 3 K strfr. 4 strpfl. 4 1. Maßrisf⸗ Grenzbahn, Mähr. Schles. Centralb. f Desterr. Ung. Staats b. gar. d do. gar. v. 1374 do. v. 1885 Ergänzungsnetz g. Chotz. Neus. J. II. do. Gold. Pr. Lokalbahn⸗Obl. do. Gold. Pr. Nordwestb. gar. . do. Gold. Pr. Lit. B. (Elbethal) Dstrau/Friedland ... . Priesen ĩ *. , ö Obl. eichenberg ⸗ Pardubitz. do. Gold · bl. Sudösterr. B. (Lomb. ) . do. , do. do. Gold gar. ß do. do. (¶ Gold)

—— O

K.. — — — — — —— — — 2 — — — — G —

ö

OO 2 — — 2 —

zõ0 fi. SF. 56,566; gg kz d ; ; o. kleine 5 — — Lüttich ⸗ Limburg. . *. 25, 30 bz G ö Warschau⸗ . 15 ; R244 70 Luxemb. Pr. Hnr. 2, 30 46 1.1.7 8 . ö , , 3 eee, do. 30 bz do. p. ult. Mãr / 244, 504, 03 25 bz do. x. ult. Mär; 6125260, 25 bz Weim.⸗ Gera do.

75.806 ö 4 1.1.7 1000 - 500 fl. Holl. — —

. d n k ,, . 41414 5, 90 bz ö. . kleine? : 408 0. gi 106 Industrie⸗ Aktien. ö estorff Saljw. 19, 6068 Oberschl. Ehm. F. 41. 0 121, 206 Eisenbahn⸗Prior. Aktien und Obligationen ˖ 1605, 55 G6 Gotth rdbahn 1665 Frs. los, 40 bʒ (Dividende ist event. für 1880/90 resp. 1890/91 angegeben) erf. Farbenfb. ooo Sooo (65, 50 bz B do. Eifenk. Bed. 414 58, 30 bz . 3f. S. Zrm. Stute zu *

1 500 838,566 do. E. J. Car. S. 14 4 147, 563 G Spring. Valley O.. . 4 1.1.71 10055 — —

g3, ro b 1035 Frs. i653 3606 widente prꝰ 1680 l 1800 t Sing- Stage zu 2 Syn. 94,60 bj Jtalien Cijenb. Sök gar 3 1. e . 2 Eschweiler Brgw. 152 50636 do. Portl- Cem. 461. 108, 506 —— 10758 Op. Vorl. Cem. 4 1.1 ispo / zo 868, 50 bz Bank⸗Aktien.

/ fe. 2500 u. 500 Lire 57, I0bz G ꝛ 2500 u. 500 Frs. — i ,,,, . ö Re 29 . Adler. — 4 1.10 1000 0s, ob Flöther Masch. 2000500 d 60G do Mittelm . Obl . strfr. (i. 64 566 Lire 87 5068 '. Moabit 6 — 4 1.10 300 651, 906 Fonrb. Gummif. 380, 898 Pass. Ges. Conv. 2.506 Dir. pro 1550 1000 35. 3. T. Stade zu 200 e. 1600 50G ö — 1 0 10 30 3 20b3 G raustãdt. Zucker ooo / soo 09, 20 G ö. Masch. 7, 006 Erf. Bk. 663 o/, 7 — 1 1.1 300 — — 9g en 360 235,006 hön. Bw. Lit. A. S7, 75 bz Kieler Bk 600,012 600 130,25

ö ö Bock * ö e, ss 1 ker. 1 . il. h es , ene sr e, o. . 1 S4 50G riedrichs hn. 1 — 14 1.10 660 i433, 75 eb; G Fristers Ro3m. c. 300 656, 5063 G abgest 19 . Pos. Sprit. Bk. — 300

506 Frs.

G0 3 B ilsebein ö 1.10 1000 80,506 Gaggenau Eisen.

, n n, . . ö ö. ⸗. 1. ö ,, . 57

z ; andré Wßb. — 10 50.25 bz o. vr. u rz

1 625 u. 125 Rb. M. 84, 25G Sard Obi. sifr ar. ** D n, , n. . ö. 1.10 1000 94,25 bzG Gg. Mar Sãtte

1 125 Rbl. M. 84,506 Kö do. ; kleine 4 y Patzenhofer 1 — 4 1.10 300 Hit oobz G3 do. kleine

10 1000 u. 199 Rbl. M. 102,50 bz Schweiz. Centralb. 1886 35 8 2 4 1.10 1000 131, C5bzG do. Stamin · Pr.

10 106 Rbl. R. 102.60bz ö mrs. 133 ö. n S Schonb S 4 110 300 244. 25bG do. kleine

6. 65 ? ö ; 16. — 4 1.9 1000 300 66 ö. Der n

; ; 1 Spand. Berg? — 41. 50 bz erres hm. Gls /

— . . ae e 3 1.4. 10 D ,. ö ol 1.10 128,00 Giesel, Prtl. Cm 19

150 fl. S. . Sar e, Geh ern,, z. ie, arm, 4. J. 1s obs Gladi. ð S. Bg.

J . Sill Sold. e stenerftei 14 13 ö s. , . = 6 g e egg Il re er. 6

, r r . ,,, m n= , ,,

hb . ss 16k G J 18965 Trans vaal (Gold) 5 ö . Bergische. 35 — 4 1411 102,003 k *

200 fl. S. 105 2363 do. 13975 . 39 ö 9. Dortmunder. 265 — 41. 364,008 Hamb. Amk. Pckt. 11 2000 u. 400 Frs. 989, 560 B do. 18986 0. o. w z. Dortm. Lõw. l 4 1.10 l53 56 d do. vr. ult. Mãrz;

C G O

ö ö Kursk⸗ K* . 4 . , , ö , nt, gg Mosco⸗Rjäsan gar. . . . 1606753 Mosco⸗Smolensk gar.. * .

x — —— — 1 — — Q 1 — — — Q — —

[

. — 8

S

— — — — — — — 8 — D O

31, 23 B

4506 Poti Ti —ͤ Tiflis gar , Rjãsan⸗Koslow 833 Rjaschk⸗Morczansk gar. . . Rybinsk⸗Bologoye ... 3235086 do II. Em. 0 8 3650 63G Schuja⸗JIwanowo gar.. 2506. do. kleine . Südwestbahn gar.... 490 , . Trans kaufkafische Sbl. gar. ; 1000-200 fi. 36254 do. do. kleine 3 200 10. i. 3e 30 & Warschau⸗Terespol. gar. 5 209 fl. 5. 3102 do. do. kleine h QMM . 93106 Warschau Wiener H 200 fl. S. 93, 75 bʒ do. de .: her 4

200 Min ö Wladikawkas Obl. gar. 4

—

— — D = .

—

D P , B T, , g, , , ,, , e,, ,, ..

**

R l 2.

K

6 Mun 54, 506; . 500 u. 2d Mur ob, So G V .

209 Min — — * 625 u. 125 Rbl. M. 96,50 . .

— 2 O — me,,

.

600, 10G . Leihh. ev. 10 1099. 400 111,596 i800 / zoo 145,25 b; G TRealcreditbank 53 1000 lo .i50b; G 1.1 3665 154, 00636 Rhn,.⸗Westf. Bk. 9 300 6, 006 1.1 1000 59,5666 Sächs. Bankges. 6 500 Do, 006

5 160660 55508 k 71 500 — — 600 132 366 Vereinsbk. Berl. 0 500 — — 300 352,253 . . . . 365 153, 666 Obligationen industrieller Gesellschaften. ß, 50 bz G Adler⸗Br. rz. 1055 1.4. 19 500 — — 157.25 53B Brl. Cichor. rz. 1093 4 1.1. 7 1000 u. 00M — — 186,006 Brl. W. Börse 193 45 1.4. 10 1000 u. 500 lss 00b B 83,25 G Dtsch. Asph. r3. 105 4 1.4. 10 500 103,256 79, 00 b G Dortm. Verghaug. 45 1. . 3 65 39,506 57, 28 G Friedrichshöhe Br. 4 1.1. 500 103,20 B 6,506 Germ. Vortl. Em. 4 I.. 10 1000 122,00 bzG Königsb. Pfrdb. 105 5 14. 10 3000-500 1 Russ. Maschinfabr. 8 1.1.7 600

1,25 159, 5056 In Liquidation befindliche Gesellschaften. ) 95,50 B zurüctgez. 126, 008; G Leipziger Discontoges. .. 300M — — — gz, ip bd Bauges. . Mittelwohnung. 09M — ——

. * 35 53 In Liquidation getretene esellschaften werden franco insen . gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 60. 5 2

188,25 bz G ndustrie⸗ Aktien. 126. 090 b; (Dividende ist . ö — a1 angegeben) ] . Dividende vro ö. 134,506 Aachen ⸗Hongen 111,25 G do. conv. 148,50 bB Alfeld⸗Gronau. 145,006 Allg. Hãuserbau. g8, 50 bz G Anhalt. Kohlenw. 113,00 bz Annener Gůst. ev. 134,106 Ascan. Chem. cv. 107,50 Bauges. City ev. 240,00 bB do. St. Pr. 104,006 do. Ostend. ioo So! — Berliner Aqguar. 4 1600 117, 70b6 do. Cementbau 8 / . — — do. Cichorienfb. 8 161 S5, 25 bz G do. Lucknw. Wll. II 8 124,25 bz G do. Wkz. Sentk. — 600 128,006 do. do. Vorz. Akt. 10 500 76,960 bz do. Wilm Terr. — 1000 90, 75 G Birkenw. Baum. 2 1000 115 0906 Brnschw. Pferdb. . 64,306 Bresl. Br. Wies. 26 506; G Brodfabrik . 26,75 G Carol. Brk. fl. e. 55,50 bz G Centr. Baz. f. F. 171, 00bzG6 Chemnitz. Baug. 133, 006 do. Färb. 6 565, 600 B Contin. Pferdeb. 137,50 bz 6 CGröllwtz . Pap. ev. 101,506 Deutsche As halt 13, 75G Dt Ind AGS. P l5l, 00G do. Verein. Pe trl. 33, 106 do. do. St. Pr. 1200. 300 127,50 G Eilenburg. Kattn. 300 56,25 B Eppendorf Ind.. 1200 30 34, 75 G Fagonfchm.S. * 600 500 26,196 Frankf. Brauerei 500 1000 639, 1096 Gelsenk. Gußsthl. l 8 1000 00 sloz,75 bz; Glückauf .... 1 600

SI, 006 zerschm, Musik . [66 sd bz G3. Pluto Steinthlb. 53 „ 75ä l6ß,40bz do. do. St.- Pr. 5 32, 106 Pongs, S Seim er. 8 32, 106 Preßspanfabrik. 8 101,89 bz G6 Ravensb. Spinn. ib) 101,S0bz G6 Rednh. S. P. 1 7 100,75 bz Rhein.⸗Nss. Bw. 53 122,006 Rhein. Antracit . 10 107,906 Rhein. Sthlwek. 133 109,756 Riebeck Nontnw. 5 19,306 Rositz. Brnk⸗W. 91 173 006 do. Zuckerfabr. 146, 0G Sächs. Kammg. 41 249,50 bz G do. do. Vorz. Akt. 3 154,00 bz G do. Stickmasch. 10 124, 25 bz Schs. Thür. Brk. 9 124, 0063 39. do. St.⸗Pr. 9 18 90bzB do. Webst. Fabr. 18 78,50 G i Saljung. 5 — — Schäffer C Walk. 8 9. O0bz G Schalker Gruben 135 38,00 z G Sc ering hm 18 r , Schles. Bgb. Zink 13 392, 38 do. do. St. Pro 13 isoo 300 276,506 do. Portl.⸗CEmtf. 1435 z 127, 90e bz G do. Kohlenwerke 0 140, 00 bz G do. Lein. Kramsta * 1200 soo L173, 75 bz G Schulz⸗Knaudt. 609 U74450bzG Seck, Mühlenb. 1 274.76 Siemens, Glash. 17 152,756 Spinn und Sohn 13,50 et. bz G Spinn Renn. u Co 34,50 G Stadtberg. Hütte S5, 00 B Staßf. Chem. Fk 123,506 St. Brd. rtl. C. 140, 75G Stett. Ch. Didier . 183,90 bz do. (n. Dampf. C. 1 30484483, 4084, 30bz do. Kö 1è 1000 —— do. Vulkan B. 147, 006 do. do. St. Pr. — — Stolberger in 272,25 do. St. Pr.

.

= , , r d, G.

D

K

— — W — — — Q — — —

. =. . = = = . —— C 22

8

8 . OC — — 8

—1— 2

O — O 0¶—2 J

—

32

. . S GS - m m- Ss 8s . . ö , me. = m . m-, m, m., me, . d Co C, . . an .

O Om O S . . . 3 S Cs s & 1

— — — — — — — — — —

C . W . . . . . O, D O = . O O Oos geo Oe O.

— — — — — — — — — — — Q — .

do. 19395 Wilhelm Lurembg. Bahn 3 do. Union 8 — 257 566 Hambg. Strỹnb.

a e cfeb — 4 14 ö k 9 2

prs A. G. Ctf 44 1.4. 10 3000 - 10010090096 Drmst. Zettelbank 4 on, io. Rostager Bank. 3. — . 69h r Ficb si65 Sr 1 J

pi h 38. 1 versch. 000 — 100 101,50 bz G Dessauer Landesb. 83 8) 142.50 bz G Russ. B.. , 6, 2 250 Rbl. P. . ö Jö . ö 9 do. do. 34 versch. 5000 — 109 94,60 bz Deutsche Bank .. 163 403 B do. vr. ult. Mãrz ö ö Wies , 41. 73 6b b; do. do. tt . 6

Rhein. Hyp. Pbr. 1 versch. 3000 - 100 -, do. pr. ult. März ; 163, 40ais3 b; Sächsische Bank 5 — 6099 An k iki. 8e !. . 1465 368 Hansa Dinyffh 15 Deutsche Hypotheken⸗Pfandbriefe. do. do. 1890 4 versch. 3000— 100 z0b Dt. Eff. Dahn MM 11 122.0063 Schaaffh. D . k ⸗ A. G. f. Bauausf. — Harb. ** Gum. 29 h do. 33 versch. 2000 — 1009 36 Dt. Genossenschbk. 125, 99 Schles. Bank⸗V. . 8 3000 300 120,50 zel erf 8e . 758 Hertet ru . 3 32m, Stur zu do. Fommun. Obl. 3 1.4. 10 1000 - 50069: Dtsch. Grundschbk. 115.756 Südd. Bod. . 59 . is õõ d Admiralsgartenb 4 . 75, 65 bz G do. 86 Pr. 190 Anh. ⸗Dess. Pfdbr 4 11.7 3000— 20901101, 60 Schles. Bodenkrd. 5 versch. 3000— 150110. Dt. Hyp. Bk. b M0 o — 112, 006 üngar. Kreditbk. 12 — 200 fl. — — All! e, . 35 15. 175 063 G do. . e,

Braunschw · dann. versch. 5000 200100 49h do. do. rz. 110 i versch. 3000 - 1501110, 706 Deutsche Nat. Bk. 51 ͤ ,. do. br nit. Mar ? ö Angl. Cnt. Guan. 123 1575063 Harv. Brgb. Gs. 15 do. Ho. . 11.7 5555 -= 3260 32, 30G do. Do. versch. 3000 = 200 100.758 Diskonto⸗Komm. 208,39 bz Vr⸗ B. Hamb obo 116 . . ö do. pr. ult. Mãr: . roads 7 155; To. do ut. März

do. do. 1.7 3000– 200 33, 50 6 do. pr. ult. März 208a 7058, 50a 2534 60a, 10b Warssch Komm. B. 9 250R . Aplerbeck Steink 123 ö i6ß3 25 E36 Hartm Michfor il

0 119,006 Harzer Eisenw. c. 0

3

300 IUi3, 406 do. do. 14. j0 Sb. - Sog 34 o ch Vortmd Bank ⸗ . 7 — 380 los, go G Warsch Rete, , = ö , imd;

300 112,606 Stett. Nat. Hp. Kr 5 1.1.7 3059 = 166 i63 736 Dresdener Bank . 11 10 600 1158,75 E36 Weimar. Bank ev. 3 300 . . . 360 129659bzzz;3 do. St.- Pr. 0 . ; 37,50 bz G Hein Lehm. Wllb. 5 1

auswärtige

w — 222 — 2 — 220 — — — [ee na

J

J

* —

150,09 i s

to C tωC᷑

2 — 300 109,30 G do. do. rz. 10 4 3000 — 1501103, 75 bz do. vr. ult. Me 158. 253 159A1(58, 75 b; Westfälische Bank 65 450 355 i656 306 do. do. rin? j MMS sii7 56 Bien. Bankderein 8 — 166 fl. k ö. 366 366363 3 . 3000 300 166 65 cc do. do. rz. 100 4 300 — — do. pr. ult. März 8 , 2393 6 e, . 3000 - 300 99,20 G Suũdd. Bod. ⸗Kred. 4 sch. 2000— 1001100, 806 Essen. Kred. Anst. 600 121,506 Wiener Unionhank 7 1 . do. , 122 3 Hike ö ö . 3000 — 300 98,50 B do. do. 37 5 2000 - 100196, 10 bz G Geraer Bank.. 67, 30 bz G do. pr. ult. Mär; : . po. Ran . ꝛ 3 9 5 ö ern . zoh ß = 66 gd Hh G; Gerger Hnd. u. Kr. 200 G Württ. Bk. Anst. 1— . Yen . i sg ö. vr. ult. Mãr; z05 5 = 56d g3, 0 Hot ha: Prizatzt 117,25 bz Württ. Vereinsb. — ö n , —— 36 60 . n ohh = ho ß 70h Goth. Grndtr⸗ zg id b; o, Kl Thierg. 3965, oo Hildebrand, Mehl. 6 3. So hr G Brl. I. Sn. Gj 2I5. 70 bB; Hochdahl Bergm ae n. do. Anh. Masch. 130,906 66. Farbwrk. 22 199,996 oöͤrderhuͤtte alte 13,0 bz G Thale Eis. St. P.

O0

O C - O OM M —Ꝙ⏑O/¶

3000 - 200 39, 406 Dresdener Bk V. 3000-200 99, 006 do. Kr. Anst. f J. ud ( 600 600 86 600 124,256 300 150,506 1000 300 300 1000 600 500 190 600 300 600 600 300 300 300 500 300 1000 —, 1000 2

300 1000

*

— O N 2

— O C O N Ot Oc

S — — — 2 — — —— — — 2 .

. 3

Od S8 — 1 — — — r

. = . .

. .

nnn nm,

95

* 18 22

ersch. S553 — 160 ih, S9 ß3 G Bank ⸗AUktien. do. do. neue 40 ersch. 3000— 100 95,40 bz G (ginztermin 1.1. zu *, ausgenommen Reichsbank: 476 1.1. Damb. Komm. B. 6 6 -= 2060 I I. s G u. 1. 7., und Roftocker Bank eM 1. 3) Hb. Hyp. Bk. (M s

= = . . . C= t O. .

—

ier os . industrieller Gesellschaften. o a e. 5000 - 20011901, 106 Div. pro 1859 1890 Stuce zu u Hannov. Bank. 112,756 m. Ste zun. o aus . oo g! r Aach. Diskontog — — 509 — Internat. B. Berl. l02 735 bz G Anilin⸗Fb. rz. 105 9 lob, 30563 G . 6 O 1000-200 94,B506 do. junge u. abg. 45 55 1000 102, 00bzG do. pr. ult. Mär. 102, 75a, 40 b; Berl. Hot. G. Part. 41 ; . . ö n, ,. — — Allg. 9 Dand. G. 10 66 300 — — Königsb. Ver.⸗Bk : 99390 bʒ do. do. 1890 47 28966 Hun *r? 2000· 500 — — do. con. . — Leipziger Bank. 7õ 0 I27, 006 Berl. Neust. (105) 5 1.1. ,,, zoo 20010, 00bz Amsterdam. Ban 200 fl. holl. 156, 10bz G deid; Kredit. Anst i 5c Boch. Gußst. 1034 6 9. an, 2000 — 200 194,00 bz Anglo⸗Deutsche B. 3090 — — Lüb. Komm B Bk. e Buder Eisw. (10255 . Sar, * . 1500- 75 118,758 Antw. Tentralbt. 300 Frs. — — Luxembrg. Intern. ; 14 0G CTentr. Hot. (110) 5 . , . . 3000 = 100 100,50 bz B Badische Bank ev. 306 — Magdeb. Bank ⸗ V. 111,25 G Dess. Gas (105 1005u. 500 107, 00 2 e i e 3000100 —— * B. f. Ehl. u. W. ev. 300 — — Magdeb. Priv. B 104,596 Don. Dmpfsch. võõ 10000udo0. — — . 5 zbb5 -= 56 101, 3063 6 B. f. Ewpritu. Prod. 600 NI, 106 Maklerbank. .. 125, 19G do. von 1886 10000u400 — — , Fer fs . 300 i298 36k; Barm. Bankver. . 600 113,506 Mecklenb. B. 400 —— Donnersmarckh. a,,, 33 1 5. 2 3000 - 300101, 0063 G Baseler Bankver. 500 Frs. I 70, 006 Meckl. Hyp.⸗ Bani 131,90 bzG Drtm. Union i io I000u. 500 112,006 . ,., . 1056 = 160 161, 66 ß; G Paper. Handelsb. 200 fl. südd. — — Mein. Hp. B. 5 MM 102, 80 bz Erdmannsd. Spin. k . , r. ) 3000-150 Berg. Mart. Bk 600 11700b;6 Mitteld. Kreditbk 111,006 Frin, Gewerffch. 1000 02706 ö ö Ter. 9. 3000 - 150 Br g. Mk. Ind. Ge 600 — — do. vr. ult. Mãrz — — Frist. 36 , m fis . O 109099u. 50 lo 50G ie, m . . 3000 - 150 Berliner Bank. 1000 . Nat. B. f. Dtschl. I27, 50 bz Gr. Berl. Pferdeb. 2000 1906 101,25 b3 G . e 4 ö. 1 3000 3090 Berl. Kaffenverein 3000 136,256 do. pr. ult. Mãrz 127.40 904. 403 Sam b Amer. Pckf. — D. 9 8 z 3000 - 150 - do. Handelsges. 1000 u. 50056, 50 bz G Niedersächs. Bank 57 — 300 103 506 Hug. Henckel ( 6063) 666 6h 1024106 , . 6. 1 3000-150 988, ob G do. pr. ult. Mär 1656, 902157. 39alöos, Sobz Norddeutsche Bk. 12 — 5006 ßco 153 209636 Henckel Wlfsb. 105 1000 do. pr ult . do. IIj. 1. . 3000-150 166, 566 SG do. Makler⸗Ver. 1606 25, 50M Nordd. Grundk. B. — 600 8450063 G Hibernia Bergwk. 1000u. 500 n aobz B Vent rl Hen do. conv. T3. 100 3 od = 156 34 66G do. Prod. u. Snd. 300 sabg. —— Oberlausitzer Bt. 63 — 600 115,25 Ilse Bergb. rz. . 1000-500101 566 en e, n . rz. Bdkrd. tj. 1105 1. . 3000-75 113,40 bz Bors. Handels⸗V. 3 600 156,50 G Oesterr. Kredit. — 160. P. 6, Kali⸗W. Aschersl. 2 10090u. 500 102. 5666 kl. f. B l . de. lll. I.Il.xj. 1005 ve fh. 5000-75 106,75 b; Braunschw. Bank 51110 300 108, 306 do. vr ult. Mär 175,404, 20a 76, 10375 70bz v. Kramsta ... 1000u. 500 — . 65 . do. rz. 115 451.1. (. 3000 - 100 114,50 bz do. Kreditbank. 69 300 113,00 63B do. Lãnderb. abg. 2 G. 1602, SoG Laurahůtte . 1000 Io JoG bo. Jute Spm. do. X. 110 47 1.1.7 3000- 100111,50bz do. Hanno v. Soy. 5 600 104, 106 Adenbg. Sp. Bk. — Louife Tiefbꝰ 105. jibbo is oo G . 56 do. xz. 100 4 vers s 3000 - 100 100,506 Brem. Bk. Mrkst. 1000 110, 80G Osnabrücker Bk. —— Moll. & Hollb. 105 500 u. 200163 S6 bz G n do. IL. 10653 IJ. i 55 - iS i ol 35; Bresl. Disk. Bt oM os, St Sfr. er Fähs n 110.258 Naphta Gobeh . 161 r k do. 10 3000-100102, 25 b; do. Wechslerb. 600 103,006 . zb. Diel. 3 19 — 250 Rb. p. —— Nolte⸗ Gag... ien, 8 * 1 10 5000 - 109 95,B10 bz B Brüsseler Bank. 5609 Frs. — Int. Bi. 18 — * . Vorddeutsch. Llovd on o , ,. r 3 pr Gtrlbrk. r. 106 S666 -= 1660 ii, 305 Chemn. Bank⸗V. 305 or ob; mm. Syr. Bt 0 — 107,506 Dberfchl. Gifs. Io5 — 6. 3 5 do 1596 10 10s Hö kz; Soburg. Kredit ft. 300 iol. SobzG sener Provinz,. 6 1069 008 Nan ee bart (ide l00 7het. bz G Bu . 16 do. Sooo -= 10035 bn Coöln. Wechslerbk. 509 wget 3B. Pren ß. Zodent, 3. 564 — 122, 90 6 Schalker. Gruben 4 . daß ö. Federstabi 5 do. fundb. 19100— 9 Dãnische Som. B. 459 117,256 9. Tir Te, e, n 154,256. , , 2 , 65 un, . do. Comm. Ob.! 10 5000109 gr rori G Danziger Privatb. 160 Pr. Hyp. Akt. Bk. 63 1 12200636 Solvay⸗Oblig. . . 5 1.4. oo ( = — Gommern. B . 3 Pe Sv. I. B. I. 129 45 1.1.7 300-130 - arm tr.. ni 2õ0fl. dd. -= — HYr. S. V. A. G. 36. 8 — 16 09 906 Tiele : Wutler 4 14. j6ß ob 23 3 G n, e, dri io 11. s = . do. r ult. Mär: . do. volle 8 — 16 14,93 err n Alk. 7 oz 75G Concordia Vrgt. = — 14 do. div. S. rcj 100 4 versch. 0M — 200101, 00 bz & f. Mk. A angm. 1000 153,20 b3 ,, , 1 369, 50 6 Vestf. Grbv. Y. 8 , , . gon elke 8 a 1 4 do. j. 100 37 versch. 3000-200 95,50 bz G do. vr. ult. Hkaãr. 152, 90a 153, 25a1553 b Reichsbank. .. 7 38.51 3 141,00bzB ] Zoolog. Garten . 5 1.4. 10 105, 256 nsolid. E 2 ö Courl Bergwrk. — — 4 Dannenbaum — . 1. sz Sob; Han c, . 823 27 o. do. St. Pr. . bᷣQa5h 2. 75a53, 90 bj . . ö * 440 eutsche Bauge — 41. . . 406 do. Jute⸗Spin. 12 — 4 1. 124 ob; do. Spiegelgls. 8 — 4 7 706 do. Thonröhren 14 4 41.1 165.99 bzG Mend. u. Schwrt. zi abi G Donners m. ꝗütte 4 — 4 1.1 8376 bz do. do. St ⸗ r ; do. pr. ult. Marz 2,25 a82, 50b; Miru. Genest. Tl. sos Hobi do. conv. .. ; K Jobi , ,,.

142,25 bz G ö. con. 9 — 4 1. 21, 25 G Thüringer Salin. S8 0b St - Pr 1 — 5 17 53.50 b G do. Ndl. u. St. J. 180,596 . Wagen, 12 1— 4 1. O 167006 Titel, Kunfttöpf. 173,596 Hüttenh. Spinn. . J 78,35 B Ung. Wff u. Mun. 12295565 3 Pugo Bergwerk, 4 — 4 11 10790636 Union, Chem. Fb. 109,50 bz 86 Inowrazl Stein ; — 4 1.1 6 36,50 bzB MU. d. Lind. Bauv. 126 S bz G Int. Baug Stor 7 — 5 1. 113,506 Velen It Dpfg. 153,B 00 Jeserich, Asphlt. 6 — 4 1.1 100, 008 Br. Köln⸗Rottw. lol 490 Raliw., Aschersl. 19 ö 135,0 96 Ver. Hnfschl. Fbr. 38 256 Kapler Maschin. I1 — 4 1.1 130, 10bz 6 Vikt. Speich. G. 18,99 Kattowitz Brgw. 19 — 4 1.4 128,75 bj G Voigt u. Winde. 265,25 b; 6 Kaufm. Knftorck 53 — 4 1.1 105,006 Volpi u. Schlüt. — Rette Dyf Cibsch? — 1 11 300 Rico Dorw. Bielf. S. 105, 253 Kerxling u. Thom. ; — 4 1.1 118,006 Velter; i Illt. . Köhlmnn. Stärke 14 — 4 1. 206, 90B Westf. Drht. Ind. 116,5 b3G Köln. Bergw. . 7 — 4 1.1 l56, 25 bzG do. Unign Sp. 137.506 Köln Nüfen. B. 3 — 1 17 34,076 Wiede Dampfm. 139,506 do. do. conv. ö — 4 1.7 300 61 008 Wilhelmshütte. 36906 König R Wilh. ev — 4 1.1 l58,900bz3 Witt. Gußsthlw. 300 129,75 bz do do. St⸗ Pr. * — 5 1.1 211, 00bz G Wrede, Mälz. C. 47 Qa 29 ha gzials 3obz König. Marienh. 5 — 4 1. — 6 25 bz G Wurmrevier. 300 113,006 Königszelt, Przll. 14 — 4 1.7 161, 1063 G * r n, ;. — — h . 1 309 . z0 566 Törbisdorf. Zuck. 5 — 4 1. ,,, ellst. Fb Wldh. 16 —— 966 . . . in,, 5 11500, 00bz r. Lichtf. T 0 231,50 bz 107,50 36 Gumf. Schwanitz 14 1500 185.506 141, 00 bz G Hagen. Gußst. ev. 10 7 500 1138, 75 bz G 135 go b; e rn rf s. 1 560 Bi? So e,, s e n . nal ; . ; h. 1000 183,00 ess. Rhein. Bw. . . a ben, , r. 51 1500 108, 106 König Wilh. Bw. 9 1500 88. 003 Königsb. Masch. 7 300,00 bz G Königsb. Pfdbhn. — 1176036 ö do. ,,, F ö 36 6 154,006 . B ö. angens. Tuchf. cv. 5 . f 71,50 bz 1 Nichtamtliche Course. art Toff was 5 = ] i 266 fi *.. 263, 19 bi Vichterfeld. Sas. 0 do B Fonds und Pfandbriefe. Waff n T. G. 15 St 1000 13353 137,75 bz G 35. 3 Stücke zu 4 Lindener Brauer. 223 1.10 1500 — — 232 506 Düsseldrf. St. A. . 1.1. 7 2000-500 96,006 Lothring. Eisenw. 0 . 500 — —

do.

Orsch. Hyb. 9 . 1. do. ö, do. do. do. do.

Dresd. Baub. Obl.

Hamb. Hyp. Pfdbr. do. do. ma do.

Mckl Hypbk rz. 125 e. ö . do. Hyp. u. W echfei⸗

Memminger . do. Pram Pfb.

Nordd. Grdkr. ev. 1

Nürnb. Vereinsbk. 4

Vom. Spb. IJ. xʒ. 120 5 do. II. IV.rʒ. 110 3 do. II T3. 110 do. do.

1 2 ö kJ * 1

* — — — — — — — — — — — W — — — — — — — — 2

1

28

ö. *

— : 6 3 ᷣ· 2 — —— —— 2— 7 I J

O C

w . 2

—

K S OOO t.

ö

3828 —— 2

2

1

*

2 = 20 0 σά6ßRmi S — . & O

d D . Dr

2 — ö

K ö

ö

* 2 O CO QC — .

777 1

2

2 .

w ö 6

6

—

o 2 O 00

ö

—

k 8 2 & O

. —

D =

ö

nnn, w

— — CS CO — t X NN O O QꝘσ⏑ M ,,

deo C — M — — 0 — d O O0

* — 2100 ü —

83 = , N =/ =/ = = . - ./ = -/ „ - = Q QD · L , D D -

90a.

— — O

— — — — — — W — — — — — — W — — — W — — — — 2 2 D GQ - —— - — —— 2 * =. . — —

JJ

Or 211 8 *

6 — 9.

4,75 bz G Lauchhammer... 3 —

1

1

ö — — Kurfürstend. Gf.

7 ooo / soo 121.506 do. conv. 13

1

O OO — — Or

77,506 Laurahütte .. 11 1. do vr. ult. Mãr;

173, 00bz G Leovoldsgrube .. 6 105,10 b G despoldẽ hall. 0 137,25 B do. do. Et. Pr. 5 sI03, 090 bz G Lichterf. Bauver. 114,25 b; G Ludw. Löwe & Co. 15 150, 10bz G Louise Tiefbau cv. 9 117,00 do. do. St. Pr. 13 10,50 bz Mrk. Masch. Ibr. 13 16,25 bz Mrk.Westf. Bw. 28

116,50 G Magd. Allg. Gas 495 192.493 do. Baubank 12 / 91.50 bz G do. Bergwerk 9

122,40 b; G do. Straßenb. 140. 506 Marie, cons. Bw. 130 60 bi G RNarienb.“ otzn. 160, 90 bzB Massener Bergb. 35 6 G Msch. u Arm. Str 1 138 o0G Mech. Wb. Sor. 112 50 Mechernich. Sw.

1 . . 1. 1 1

e .

ö

3

1 1 1 1

1

kö

—

—

w 4 . K

D CO - — o

JJ

2.

, . , , .

1.4. 14. 1 1.4. 91.1. 1.4. 51.4. 11.1.

— 1 —

— O 2

—— 1 — — — 2 — — — — * — — — 7

1 1 1 1 1 1 1 1

199 361 Duisburger do. 351.1. 7 1500 1000 — — Masch. Anh. Bbg. 7 14 300 102,50 Hildesheimer do. 311.1. 7 1000 - 200 96,50 G Mech. Wb. Zittau 12 1000 139, 256 1 1000-200 96,25 G Meckl. Masch. cv. — 4 1. 300 II. 63,506 9 Möbeltrges. neue 0 m 74,06 Moll u. Hlb. Stet — 1.1 300 102,606 23,00 G 1. 10 1200 984,50 636 1.1 300 οοο 389,003 1.7 300 384,50 b3 G 1 550 Ho, G 300 191,506 1000 30039, 806 300 83,75 G zoo / 100603, 75 bz ö 105,25 G 392.006 103,506 115 568

1c 756 8 os, 80h

8

— ar. 4 1.1. . ,, , g, . f ubahn⸗Stamm ⸗ Aktien. styr. Südbahn. 3 . 00 A* z o. p. u rz r wn, . 7 . do. v. ult. tar gi Hl. ha, 5obz ] do. St - Pr ii. B

Dir. pro 1889 1890 86 8. 7 ö. z . Saalbahn .... 4 1 300 380, 85 Gal. Carl. B. gar. La wven · Nastricht oo 1566 Stargard Pofen 4 — 4114.7 zõo M, ib? g5b; B do. B ult. Me) Alte · Colberg .. 00 0. . Weimar ⸗ Sera. 60 . 300 M0 a, ioG Graʒ · Röfl St. A. , . Zeitz. 300 4 67 36 Werrabahn .... 3 . 300 0 77, 00 h; Kaschau⸗Oderberg Ccefelder 00 * 26 do. p. ult. Mãr / 7, 2t 77, 00b; Kronvpr. Rud. gar. Gref eld Uerdingen 300 4 de. 8 Lemberg Czernow.

Dortm. Gron. E. 1306 Oest. Ung. Stsb. 2,75

fe 1 ,, Ausländische Eisenbahn⸗Stamm⸗ und Stamm-Prior. Aktien. d5. F. It. tar; ö 10 z3d 3. gobi Dortm Un. 6 3606 Reue Brl.Omn utin⸗ Liu S 21. K

— 14 24 17 — . a . do. Et. Pr. Lit. A. — 6 7 vob G Neufdt. Metallw. — * 7 Mob; G Albrechts bahn .. 1 — 65 1.1.7 200 fl. S. 39,206 . n nn ö 2. 1 Da bobz do. do vx ult Mãrz 71 7e Oha ri 5 b; Neuro. Kunst. A. . berst⸗Blankb. ; 1 76, 0 B Ndd. Eisw. Bolle

dwh .- Berxb. gar. 39 ) bed · Buchen a n 169.306 do. p. ult. Mär ; 125. 50a 125,60 bz . 2 Düss. Drht. Ind. 4 1. ! Bol I ö do. . Mãr: ö 169, So⸗a Qa. 75 bB Böhm. Weslhahn 71 5 1.1.7 200 fl. 5. W. 156, 00 bz 3. in n. 411 200 fl. S. . Dũffeldorf Wag. 7 1665, 795 b; do. Jute⸗Spin. 1 100 110,256 Dion vm, d 3 Isi 8 rn Etna. l Rh. Westf. Ind. 8 Nainz · Vudwigsh. 4 boo M0 20 10 b; do. p. ult. Mär; . ö 1516802133, 50 b; Raab? Ded ö 4 200 fl. S. 30, 80bz G Duxertohlenwrk 1. 54. 09bz Nrd Mager. Brl. * 1.1 1500 sol,0obz G ⸗ 22 — ⸗— Rostec. Sch 6k. 5 do. p. ult. Mãrz 120, 25a 170. A120, 10b5 Buschtẽhrader B. 9 1 . ., X. E220 bz R 5. n. * . 117 2060 fl. . M. 79 46 do. do. conv. 4 1 3 115,756 do. Lloyd.. 4 1.1 1000 132,406) Brünn. Lokalbahn 54 — 4 1.1 M., 10b3 Sãchs. Gu nsthlf. It ꝛ ö * k Dynamite grust 153 6 z do. Hr uli. Mãr; ,, Sach Nähfd Fe 9

garienb Nlawta 44 609 . 653.306 do. p. ult. März . 222. 504, got ; =, , e, , . do. p. Mt. Mär; 1 bo, 10a 6s Met. A, Csakat · gam. 5 — 65 1.1.7 200 fl. G. Ii02 75G do. pr. ult. Mãrʒ ie e. sobz! do. Wllk. Bene ss — 4 141] ib io. iS Paul. NRy. St. I — — 4 1.4 500M C — — Schles. Dye Frf.

5

Mainzer do.

E

1000-200 —, 5000 - 500 85, 1000-200 965,

Mannheimer do.

oso p.

Regensburg. do.

ö .

Münch. Brauh. c. 2000-200 do. do. Vorzg. Akt. 5000 - 200110 Niederl. Kohlnw. 7 2000-2090 Nienburg, Eisen. 10 5000-100 Nürnbg. Brauer. Dranienb. Chem. do. do. St. 9. 6 Msch. Rb.

.

Weimarische do.

4

. do.

—

1

1

1

1

ö. Hyyp. 6 .

123,50 b; G Liber. pk 90 . 1.

1.

1

39

W Q, 092

**

— W — G —

= . . w r m

—

7 5oo Ft. 7 2000 50 Rr 7 200-207

12, I5 bz G ern. Cant. Anl. 2000 /cο0 210,008 ö

1000 106,A506 Mexikanische Anl.

1000 130,75 bz G6 Desterr.⸗Ung. Bk. 4 10 300 100. 4. — — Dots d. Straßenb. bo0 386. 096 Pfãälz. Hyp. Pfdb. 33 1.1.7 2000 - 100196, l(l 136 do. do. conv. 1200 8 101,50 B . Rath. Opt. Fabr. 600 70, 00bzG Eisenbahn⸗Stamm⸗ u. Stamm⸗Prior. Aktien. Rauchw. Walter 19

* Gs ö

— 222 — 2 — =

nnn

3 8

3. 1 3 1 2 1 1.

4 1 1 1. . . 1 1.

ö 33 8 I1..

O Or 1

104.75 bz Ausfig⸗ Teyliit⸗z . 21 4 1.1 abg. a. 300 fl. 5. W. 470 006 S Dresd. Bau⸗Ges. 15 ; is3 166 Neuß, Wagenfhr. zh, . ehm get. 1 11 7 *136 fl. 4. . Jias. 5h r n , 1 . San Fi net: 1 ifä zd iert, m Ge.

= . . . C = - = =