ö * Ce 8, se, 1 k h . doo 283 n n on Weichselbahn. ... 5 — 65 lis. 0 1000 - 00Rbl. ꝓ. M9, o * 8 gez. Kö rd zoll. or 3 Schweiz. Nrdostb,. 6 — 4 1.11 500 Frs. 147,503

pi zog Austerd. Rotter. Sa — 4.1. n. . e. . 6 n, . ias Sad r a, vo b

125 Ri. M. KG 50 — — 3 , , gien, e, S R fr ö J i , * 20 b] JJ . a r vo n Lob. Weststzil. St- tt. 4 — a4 11 ] Bo Lire ** 1095 57 oö bzG 125 Rbl. M. [6 0b G t Meridional. — — 5 11.1. bo0 Lxi r Deutsche , m ,, mn,

1000 5 ö do Sr. dist gar 5 1.1.7 128 Rbl. M. iz. SG do. v. ult. Marz 1359 30b⸗ Altd.⸗ Colb. St. Pr 44 — * 12 30bʒ 1000 9 V. s — — Ital. Mittelmeer — 7 12500 - 500 Lire 1 - — Bresl. Wrsch. do. 1,8 Hh, 00 bz G 10M · 500 5 od dos 3000 - 100Rbl. P. 90 80bz do. v. ult. März 101 90et. b; Drt. Gron. G. do. 1 9 15,70 B kl. f. 1000 9 — — Z300 u. 1000Rbl. loo. 80 b; Jur. Spl. ex. Wstb. Marienb. Ml. do. 111,506 1008 5 103, 506 0, 90a 90, 75 b; do. m. V. 9049 1 ĩ n Mecklbg. Südb. do. 30, iobz 1000 5 . 10 10090u.100RbDMioz 280 bi do. do. St. Pr. ; ĩ J Ostpr. Südb. do. 14,4056

O 109 Rbl. M. Lüttich · Rzimburg . ⸗ ö ⸗ 101.5063 60 Rbl. P. A6 9 90 bz Luxemb. Pr. Hnr. 2, 30 4 1.. . ö 108, 00b G Aas ba dora zol sss fes b Tue uf Hr, ds Aha, ᷣobz ] Weim. Gera do. M7, 66bʒ

1000-00 sl. Holl —— ö Sckert Masch. Fb. 1.4 5600 Ha, zob ? 3902 4 30 bz G Nordst rn. Brgw. 300 73,90 B ᷣ ; n,. * 2 Industrie⸗ Attien. irn in 11 15001 . . . iz. z in s , k namen * wende in exent. far 188 0 rel. iso on angegeten) berf. Farben ooo doo] l 69, 75 o. Eisenb. Be 600 69,22 bz ⸗ II. d. Tr. zu 1665 Frs. iG. oz * ö 7 er . e 1000 14nd, Spring. Valley O.. .

' ⸗ Stage Erdmnnsd. Spn. Hö. is 1 e e e s. * ** . 300 133,75 bz G do. Portl. Cem. 1000 108,00 1000 *. 968 Opp. Porl.· Cem. isoo soo * S0bz G Bank⸗Aktien.

6 2. dire . Wer ö. ö ; — 1 6 . ö ,, f. b, gd Fuß. 36. 365 72.16 G Din vr 16s atos gf. ö Stu n n 3. 3373 oabi: — 51, onr ummi z a es. conv. 72, 160bʒz v. pro TX. Stüc u . ooo / vo ö n 61 Masch. 1000 38, 006 Erf. Bnk. bbz o/o J 300

oM Lire S7 606 , . 8 r ock 1 4 1. 10 1090 3oM 7 οοb Fraustädt. Zucker 3 368 1000 - 1990 fl. Holl. 102, loG i. Srbh. 14 1 2 0 reund e r. c. 1200 s 236, 006 Dhön. Bw. Lit. A 600 88, 256 Kieler Bk 6009 / 130, 258 360 59, 60bz G abgest. ho0 sioz 22 bz . Sprit, Bk.

— *

—

*

1000 2 33, 1 o En. me gn. 12/0

10069-5604 BG OS; . 1000 3 — . .

⸗ Daln be 3

1000 3 113 255 onez babn (gar 5 106090 5 108703 e 10650 5 106753

82 006 Gal. Verb B. gar. 3.9 . — — 81.506 . Nordostbahn gar. 4. 385063 Io. 30 bz do. do. Gd. D. gr. 5 I.. 102, 706 103,506 kl. f. do. Eisenb. . . U S. S7, et. bz . R) 83208 do. Grundentlast — . * 2

5 mn.

Railw. 3 n Bd 5 St. Joaquin Baller 6 South. Pacif. of Californ. 68 St. Louis Ark. u. Texas I 6 St. Lonis u. S. Francisco 6 do. do. 51

28

aner gobebr gar.

spa? Nerd. Gold · Vr . (Gold) Ohl. an, . .

. M Seb ; . 9 . .

au? Westb. * strfr. 4

do. do. strpfl. 4

do. do. strfr. 0 4

ranz Josefb. Silber ⸗Pr. 4

snfkirchen Bares gar. 5

iz Carl Ludwigb. 18314

do. do. 1890 4

Kaiser Ferdin.⸗ Nordbahn 5

do. do. 1887 4

arsec Oder? Se. au⸗Oderb. Gold⸗Pr.

do. Silber⸗ ö

Kronprinz Rudolfsbahn

do. (Sal kam. 5

Lemberg · Czernowitz strfr.

do. strpfl. 2 .

ö

— — —

*

‚—

— 1 — — — — — — — sᷣ— ——— . .

ö

2 — 8

— — — — — — inn n —

8 8 .

S

ü .

w J Groß. Russ. Eisenb. gar. Ivangor.· Dombrowo gar. 44 I. KRoslow · Woronesch Obl. 4 do. 1889 4 Kursk 6 Asowm Obl. 4

1889 4

Kursk · Tien ZLosowo⸗Sewastopol . Mosco⸗ Jaroslaw Mosco· Curst᷑ Mosco⸗Rjäsan gar.... Mosco Smolensk gar... 6 Drel Griasd

do =

* Tiflis ga

jãsan· Ses 6.

Rjaschk Morczansk gar..

Rybinẽk⸗Bologove. ; do. H. Em.

Schuja⸗Iwanowo gar.. do. kleine 5

Süũdwestbabn zar. 2 ö.

205 0 D . 3 Tenn en nich 6 .

om , s * Bar Zeree . gar. ᷣ

e,, . Ren iG deo. do. kleine o

200 fl. S. d her J 9a

509 691 57 156 8 6 . ö

7 3306 awkas Obi 125 Röl. M. Po 566 s .

ö , K . 6 * * . K 3 . 9 2 24 10 3 Del o /

1 16 Sizil. Gold ⸗ Vr. steuerfrei 200 Mir . California Oregon 1008 103,406 Süd⸗Italienische. w 400 0 3 Central · Pacific rj. 180 do. kleine 3 500 Frs. 57, 806 do. 18966 Trans vaal (Gold) gar. . 5 300 Fræ. — do. 18875 do. Vo. ö

200 fl. S 105,206 do. 18986 do. do. 8

2005 1. Io Frs. Ss, 558 86. 18395 WDilbelm⸗Lurembg. Babn z 9 1

82818823

De ——

= 6 . . , , , =, .

—

——

ö

w — 1 — — —— — - — — —— — —

gigi 233 222

11. 1

w

—— ————— — — —— — — — —

— 5 5 5 1 5 5

?

3 Aachen · Mastricht 4 S5, 705 G kl f. w, Gisenbahn . 5

do. kleine 5 165 90bz B B63. 65 9 eke aan

ä, SoG tali? Eirenb. wis gar. 3 Dä ob . 136 26 do Mittelm · Obl.strfr. 4 656 3563 König Wilb. II. Niederl. 4 . ö. do. do. kleine *. 13 236 Livorno: Florenz u. ö Deste de Minas . 2. . . . 3 3 2 . 5 u. H 8 5 3 O . ,, ö n. 100 ö — z ) 165 Rel R. ige, sc ö, 3363 do. do. 18884 28, 75 do. Nordostbahn.. 4

35 * . N QMN—, Q — — — — — = S— — — — — — — — — — — 20 — 020 —— —— — — d 8— 2 — —— — — 2 0 —— — ; . ;

— — — — — O

S SSS . 33

—————

2

100 Fl. Holl. 102,23 B J. * ⸗ iedrichshn. 5 14225 Fristers Roßm. c. . 500 Frs. K riert cbsb . Daggengu Eifen. 1000 82 56 G ichn. Mut 1000 57, 756 hreuß. Leihh. ev. 1 o, od iii 75G 1ao0 / cool õd, go bz Pluto Steinkhlb.

2 22 41 300.8000 0 F256 b G . ilsebein 4 0 Vo e . . nigstadt.. 6 1.10 160 soo 27-75 bzG Gekfenkrch. Bgw. 1 6 I ö Wʒyb. 8 1.10 600 ö do. vr. ult. Mãr 8. 30 A659, 3067 0obz do. do. St. Pr. 1.10 93, 710 bz G in, S3 75G Pongs, Spinner. d 33 756 . 8

2000 n. 400 Æ6 BDIL00b3 .

ö 283 * * Norddeursche 35

26500 - M0 Frs. S3, 50b; G Patzenhofer. 49 1.10 oi, 0 ba G kleine ͤ 101,50 G apensb. Spinn

500 Frs. S4, 285 bz ö = an me . ö 7 1000 Frs. — . . Schl. 1 /

000 Frs . 4 ö

00 Frs . . ö ; ; ö ,,

2 . 833363 ñĩnlon Gratw

500 38 Vereins conv.

O S000 u M zire do. St. Pr.

500 Lire Victoria...

11

. . . . n 3 O O . , m. m m . . . m w R 6 R , , , , ,

2 —

83 ö — i1soo / zo 13, IG bz G ealcreditbant 1a n b 6 ö 360 15 7οbz G Rhn.Westf. Bk. ö 7 Gobz & S9, 15 B Sächs. Bankges. 0, 00 G 7, 00 Schwrzb. Bd Go / 104,7 he. bB 133 106 Vereinsbk. Berl. — — 6h. 50 bz . —⸗ 102,50 bz G Obligationen industrieller Gesellschaften. 101, 00bz G Adler⸗Br. rz. 10955 1.4. 500 — — 159,20 bz Brl. Cichor. x3. 103 4 1.1. 7 1000 u. 500M. — — 138 09bz 6 Brl. W Börse 193 45 1.4. 10 1000 u. 500 68, 196 S5. 30 bʒ Dtsch. Aeph. tz. 105 45 1.4. 103,256 30,75 G Dortm. Bergbaug. 41 1.1. 99,506 57 (0bz G ö Br. 4 1.1. 103,20 S6, 25 G Portl. Cm. 4 1.4. 124,50bzG Königsb. Pfrdb. 105 5 1.4. ö Russ. Maschinfabr. 6 1.1.7 600 1006 187,86 636 In Liquidation befindliche Gesellschaften. ) 94,90 zurückgez 125,506 Leipziger Discontoges. zoo / c' — —

gꝰ Het. b B Bauges. f. Mittelwohnung. 66M — —— 265/003 G In Liquidation getretene Gesenschaften werden franco inser 13 6h ö gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours M pr. Sta

188,70 bz nduftrie⸗Aktien. 126,50 bz G (Dividende ist ** 4. go resp. für 1800/91 angegeben.)

55 8 * 3

. 3666 Dividende pro 3 . Ste u aj 136,590 bz G Aachen⸗Höngen . 5 4 1.1 600 26,75 bz 111,256 , 41,00 bz 149, 00 Alfeld ⸗ Gronau 10 150,00 145006 Allg. inn an, ö 165. Mob G 99, 006 Anhalt Kohlen. 8 95, 60 bz 115,006 Annener Gůst. ev. 8 125, 0063 G 134,256 Ascan., Chem. cv. 12 167,00 11,506 Baugef. Tity ev. — — 239,50 bz do. St. Pr.

750 103,006 do. DOstend . 1000; 5600 70, 50G Berliner Aquar. 17,90 bz G6 do. Cementbgu 128, 50G do. Cichorienfb. 6b, 40 bz do. Lucknw. Wll. 125,25 G do. Wkz. Sentk. 130,75 B do. do. Vorz. Akt. 7h, 50 B do. Wilm. Terr. 39, 75 G Birkenw. Baum. 112,606 Brnschw. Pferdb. 64,25 bz Bresl. Br. Wies. 12800bzG Brodfabrik .

25, 756 Carol. Brk. Offl. N7o,boObz G Centr.⸗Baz. f. F. 170,00 b36 Chemnitz. Baug. 133,006 do. Färb. Körn. 54, 735 B Contin.⸗Pferdeb. 136, 00bzG Cröllwtz. Pap. ev. 100,360 bz G Deutsche Asphalt 116,106 Dt Ind G S. P. 151,006. do. Verein. Petrl. 9h, (0bz G do. do. St. Pr. 1200 300 129,25 bz G Eilenburg. Kattn. 300 555, 00bz G Eppendorf Ind. . 1200, 300 . J

88

gsnetz g

Neus. 4

do. Gold. Pr.

gotalbahbn. Sbs.

do. Gold. Pr.

Nordwestb. gar.

do. Gold. Pr.

Lit. B. (Elb etbalh ?

She, Friedland ..

ilsen Priesen

. 3h Oßl Reichenberg · Vardub

Sol ir

Sidon. B. (Lomb.).

do. do. neue.

do. do. Gold gar.

do. de. ( Gold)

—— — — — —

* 8.

5 .

8 —1—·1— —— —— 1 — - — — — — —=

E ð =

o.

1.10 132 00b3G do. Stamm Pr. 1106 245,75 bz G do. kleine I. 9 1000 30028350636 Germ. Vorz. Akt 1.10 1000 154,75 bz G Gerreshm. Glsh. 3 126,50 bz G Giesel, Prtl- Cm 118756 GSladb. & S. Bg. 97, 10G Glauzig. Zuckerf. 118 256 Görl. Eisenbhnb. 124,506 do. Maschinenf. e. Gr. Brl. Pfdbhn. 107.606 Grusonwerk ... 364,00 Hamb. Amk. Pckt. 155,506 do. pr. ult. März 10 300 000 231,003 w Strßnb. 123, 00G ö g. StPr.

124,40 bz ann. Maschnfb. 180,00 do. do. conv. 140,00 do. do. St. Pr. 73,00 b; G do. do. Litt. B. 1465, 90G ansa, Dmpfsch. — — arb. W. Gum. 65. 25bz G artrt. Brückb. e. 78. 50G do. St. Pr. 180,5 bzG do. Ber werk do. 157, 00 Harv. Brgb. Gs. 156 90 b do. do. ult. März 166 75 bz G . Mschfbr. 118 00 arzer Eisenw. c. 430, 00 bz B do. St. ⸗ Pr. S8. 00G Hein Lehm. Wllb. 94,50 G Hemmoor Prtl. C 71,506 . ö. 43 125,006 ibern. Bgw. . 83, 755 G ö . ult. März 119.1063 G neue. 125, 006 . Mhl. 215.8038 ochdahl Bergw. 132,60 ; st. Farbwrk. 199, 006 örderhuͤtte alte 143, 25 bz G do. conv. 88, 0 G do. St.⸗Pr. 181,506 6. Wagenb.

—

.

feblen Rednh. S. P. Ltà 99, 00bz G Rhein. Nss. Bw. 123, 50bzB Rhein. Antracit. 108, 106 Rhein. Sthlwrk. l 109, 75G Riebeck Montnw. ii, 506 Rositz. Brnk. W. 171 5 bzB do. k 148, 666 Sächs. Kammg. . 5663 B do. do. Vorz ⸗Akt. 52 75 bz G do. Stickmasch. 63 bz Sächs. Thür. Brk. — do. do. St. Pr. 11890 do. Webst. Fabr. 78, 206 Saline Salzung. — — Schäffer C Walk. 47,506 Schalker Gruben 138,506 Sar g F. 105,B 10 bz G les. Bgb. Zink 102,306 do. do. St. Py 1600 / zoo 276 H6bz G do. Portl. CEmtf. 600 1253 35 b; G do. Kohlenwerke 400 140 506 do. Lein. Kramsta i200 / sο06II74,50bzG Schulz⸗Knaudt . 600 175 Ih b3 B Seck, Mühlenb. 7. 7hà7 7a 785 7h76, 25 bz Siemens, Glash. 153 0G Spinn und Sohn 74 4.5563 Spinn Renn. u Co 77 - 35,90 bz Stadtberg. Hütte 7 — S3, 75 B Staßf. 3 Fb 8 — 124,25 G St. ⸗Brd. Prtl. C. 7 — 142,008 Stett. Ch. Didier 25 — 157 763. do (n Dampf. C. Id 1.

88 *

— X — O O — O ο⏑⏑ ,!

e, e.

a ,,, — = 1 6 . n , , = m . = O, n= m m . = d js e, = e ie me- = . n

—— 1 — — — — 22

S

w—

.

—

8 . — —

c

— O r 22 —

*

R . ie d r Bergische ö S3 50 Dortmunder 26 . Dortm. Lõw. 11 do. Union 18 3 ,, 8 . 1 ö essische . 8 vys 4 14. 105000 - 109 - Drmst. Zettelbank 4 4.40 101,406 Rostocker Bank. 609 18306 n , pr hr . 9 versch , , Dessauer Landes. 83 8 144 006 Russ. B. f. ausw. H. 6. 2560 Rbl. P. B85 3606 3 wc. 13 do. 39 r 34, 50 bz G Deutsche Bank.. 10 10 164, 106 de. rr. ult März S7. 10376 Viech. Kron. 3. e ger. Yer 4 ver 360 -= ioo —— ., . 3 K , 8. . c . . Anism⸗ Aft Ges. 12 . Pf ief de, de, sss * rerid 3006 — 1600 100, 0b; t. Eff Hahn 50 M 8 21. Schaaffh. Bk. V. . 8 , ,,, Hö ö 2d00 —= 15 ß Cob Di. Senoffen cht 3 72. 500 125106 Schles. Bank. V.. 300 300129. 306 . ö 35 821. Stick do. E nOpbl 3 3 in ö 1G =. 34, 106 Dtsch. Srundschbt. 6 100 115.756 Süũdd. Bod. Kred. ( 159. Ab miralsgartend Anb.⸗Dess. Pdbr 4 1.1.7 300 — 00101303 Sæles. Bederftrt. — Dt Syp. Tk SM, s — 60 112M063G Ungar. Kredit. 12 12 200 Allg. Slectr⸗· Gf. 16 . . 4 versch. G = 20 io 50 o. do. ri. I10 erch. n sos Deutsche Re Bk. 51 51 600 8.3506 do. pr. ult. Mãr; .. Ang! Ent. Guan 1211 2 do. 31.1.7 od = o B35 G kö rersch. 30006 - 001100, 389 Diskonto · Comm. 600 PEio40bi Vr⸗B. Hamb 5M n . . Err Mar. . a * ö Grrha 56 ö 3 1.1. 7 3000-220065, ioG do. px. ult. Man 209 Scœa2ꝛ 10.402208 7565 Warsch Kemm. B. 8 ar e. Steink 12 tf Pr. . JL. 311.1. 309 113,40 bz 31 o 5 00O—-̃ 200135, io Dort md. Bank ⸗ V. 300 sios, 006 Rarsch. Disk. S. 2 1 6 do. ohne Zh. E. 3] 3090 112,606 Hp. Kr 5 1.1.7 3000— 50 193,796 Dres dener Ban 600 1385066 Weimar. Bank cv. teen hg. Der ibn ö. H btz. 3 305 io 25 w 1.7 3000 - 101103 758 do. vr. ul Mn 1533503, 80s. 0b; Vestfãlische Bank Bere Wal nv. ohne 3h. E. 3 300 i108, 50G do. rij. 1.1.7 3000-200139, 30 bz G Dresdener Bk⸗ V. 1000 1117, So G Wien. Bankverein 83 2 j lj. 4. 1163 zoo zoo i ho. h 3 G rid n ii. r 6s — do ss Go o Rr. La sf fd ad 380 1— Do. vr. uit. Mär. kö 3k odd = bo oh h G Sñdd. Bod. Kred. I versch. oM = 10M σφσë Fien. red Ainst. Soo 2g oꝛbzsG Wiener Unionbank

; ohne Zh. E. 34 . m do. Humboldth. 8 * j O00 -= 300 98,20 d do. 351.4. 10 2000—- 1001986, 10bz G Geraer Ban. 600 57,006 do. vx. ult. Mãrz . n . 339 ? erer Snd. u. Sr. do. ö Wilh. 5

; 18 2563 Württ. Bk. Anst. ; obne 3h; 6, 766 dir Remer mn 95 do. Moabit 7 b ig 300 - 300 92,506 Sothaer Drirathl 117026 Württ. Vereinsb. ; do. i Tkierg. 10

— od -= 3 5565s v0 G Gott. Srndkr . G 83 306 6 . ↄlt. 3 3 e, versc . 100,80 b3G Bank⸗ Aktien. do. do. neue 197 0 3336 , , . . do. ersch. 3000 – 100 35,490 b3 G Gina termin 1. 1a tz . ausgenommen Reis Sant: G0. 1.1. amb. Komm. -B. 118256 Obligationen industrieller Gesellsch e n , ,

D 3 Srb fr VI. O0 = 260i IG. S566 und Roslocer Sant , I. 35 b. Srr. Bk. S857, 127 0066 asten. ; e 8e Ren, n . n Söch s g Ou ve fs i, e, m. annob. Bank. 1ĩ3 06 83 833 Sar. do. do. ex z3o0 isl, ib; G Aach. Diskontog. — Internat. B Berl. os. o bi Anilin ⸗Fb. rj. 105 4 K— 1005 20031 556 do, junge u. abg. ; 102, 00636 do. vr. at. Mär 163 ca en a bb; Ber. Hot. G. 53 1

Dreex. Bau. Obl. 5 zbod =S G0 == Allg. S. dand. G. 6 — Könige b. Ver. Bt. 16h35 de, m e, Ts,

Hamb yx Pfrür⸗ 0 200500 — — do. con. — — — Leipziger Bank. 126,90 bz Tel. Neust. 6a 5 do. do . 3060 2570101,006 Amsterdam. Bank lI56, 00G deivz. reit. An . 201,006 Boch. Guỹst. (103) 4 do. do. 565 = 65 54 Go brG Anglo Deutsche B. Fil emm Bf es ;

Mell Hyvbk.cj. 125 1500-75 118.756 Antw. Centralbt. Lurembrg. Intern. 7 k

do. . u. Dec c

—— 11 w .

ö — — — —— — — — ⸗ — — —

— — —

— — Q — 1

4

28 D s . . . 81 dr , . c O0,

— — — — — —* t = — — — — —

kö

.

T 2 —

-=- 2222 232* — —— 0 — — 3

— — S CO O

D .

— —

— — — — — — — — — — — — —— — — — — — — — — — — — — ö .

.

J

D 6 R b ö ö ö ö 2 6 6 ö — R 4 4 4 8 8 8 F 2 4 R R 83 4 4 8

,

* de

— S — O SS SSR 838888

. w . ö O . r r , . r R ö R ö ö ö 6 ö R R ö ö 6 6 6 96 6 w 6 ö 6 4

CM Q O MO o = ü

. . . . 0 . . O

. ö . . . .

22 r-

7h, 50 bz B 81,006 124,256 151, 106

1

hab] 0a 8b, 0 obz do. Straßenbhn. 2 1066 —— do. Vulkan B. . 0 1000 145, 5o6 do. do. St. Pr. 5. 600 — — Stolberger Zint 23 — 4 1000 275 498 do. St * Pr. 7 - 5 So id 1606 Thale Ei St. . 14 — 6 306 21, 55bz G3 ThüringerSalin., 3 — 4 1000 Ha, 00bi GG do. Ndliu. St.- J. ö 300 170 25bz3G6 Titel, Kunsttöpf. 4 / 500 79, 0G Ung. Wff u. Mu . . 108,75 b; G Union, Chem. Fb. 2 — 4 39, 00 bz G ü. d. Lind. Bauv. O 13,506 Veloce, It. Dpfg. 5 — . 105,006 Vr. Köln Fottw. — — 4 136 056 Ver. Hnfschl. Fbr. 13 K 134, 090bzG Vikt. Speich.⸗ Gb. 33 — 128 75 bz Voigt u. Winde. 104,50bzG6 Volpi u. Schlüt. 72, I0 bz G Vorw. Bielf. Sp. 118,006 Wester .. CEns. Alk. 190.006 Westf. Drht. Ind. 157,50 bz do. Union S.⸗P. I 33,40 bz Wiede Dampfm. 62 40 Wilhelmshütte . 160,25 bz 6 Witt. Gußsthlw. 214,900 b; G6 Wrede, Mälz. C. 7 (003 G Wurmrevier ... 161, 006 3 r n ) — — do. conv. 5 10,75 bz ellst. ⸗ Fb. Wldh. — — Grepp. Werke ep. . 1520,00 G Gr.⸗Lichtf. T. G. 14 108,20 bz Berichtigung. (Amtliche Course.) Gestern: . Schwanitz 143 — 141,75 bz Anglo⸗Contin. Guano pr. ult. März 156,10 460 bz. 2. Gußst. ev. 19 — 127, 003 e Maschinfb. ᷣ. 25 S0a26, 10 b; bellen zhall . 87 55G Hel Rhein. Bw. 3 Il, 10et. bz G arlsr.⸗-Drl. Pfb. 53 110,006 König Wilh. Bw. 9 . Königsb. Masch. 2u8, 00 bz G Königsb. Pfdbhn. 119 36. ! do. , 156,50 bz F F . angens. Tuchf. cv. 18. 16; Nichtamtliche Course. . Pap 2656, 00 bz G ö Lichterfeld. Gas⸗, s oben Fonds und Pfandbriefe. We n T 1 159,503 G 8. Ta. Stüce zu Lindener Brauer. 22a 232,50 b; Düsseldrf. St.. A. . J7 2000-500196. 2 Lothrin ng. Eisenw. — M 1899 508 Duisburger do. ; Masch. Anh. Bbg. 10, 75G 33, 806 Hildesheimer do. Mech. Wb. Zittau 15 1.5 138 006 70, 00 bz G Mainzer do. Meckl. Masch. ex. — — 4 1 II. 63,006 75, 50 bz G Mannheimer 2 —Möbeltrges. neue 0 — 4 1.1 * 74,006 144400636 Regensburg. ö , g. Möll u. glb. Sir — 4 14 z66 io sg b; G 132.5063 B Weimarische . 8e 6. ö. 36 c Münch Brauh. e. 0 — 4 1.10 23,606 220,00 Wiesbaden. do. do. do. Borzg. Akt. 2 — 6 I1. 10 1 gh, 00bz G — Tann Svv. Phbr gliederl. ztehlnw. 44. — 4 I. so acc, ö oo r Nienburg, ö, oO — 4 1.7 300 85,506 123,50 b36 ipder. pr do ürnbg. Brauer. 9 . 4 110 Soo a0, 10k 12, 25 b G ern. Cant.⸗Anl.

Dranienb. hn. 0 1.1 300 193,506 aooo / 00 209, 75 B Din. Bderd. Pfdb. do. do. St. = ö ¶ idogo ooo 99,00 1000 106, 00 Mexikanische 63 Pomm. Msch. 5. 1.1 300 84, 906 1000 131,506 Desterr.⸗⸗ Ung ö er e Potsd. Straßenb. 0 1. 1 zoo / 1000 43,0906 600 837,106 Pfãalz. Hyp. . 7 2000 - 100196, 20G do. do. conv. 91 — 21 1 300 197756 1200 006 102,006 Rath. Opt. Fabr. 6 — 4 9 600 91,506 boo ö ob; Eisenbahn- Stamm- u. Stamm-⸗PPrior. Aktien. auch w. Walter i — 4 1.3 1000 102,506 1000 106 00bzG . 1 1. Rh. Westf. Ind. 7 — 4 1.1 159 110 26 bʒ gi. Hoh Nrb agerh. Brl. 1506 4 ob) — Restec. Schiff. 5 — 1 17 3066 — 96 Ih h) do. 3 4 1000 128, abr 6 a m. 1 = . 7 . 3. 6. 536 r tg. a ö. . . . rrbdos h 125. Mai 26, ha l29, 02 z aisbergbahn . f 7h bz GSãächs. Näh 9 — . 14 , o g gr. Hen * St. PI — — 4 1. 4 00M — — ;Schles. Dpfe Prf. 7 — 4 1.1 1077 7h bz

2

8] — OO OQ0—γ, „ O

—

8

2

* — —

D — . L . . . 9 r ü . . . . ö ö . . m 3 9 . ö ö F 8 R R 4

— O — 0 &,

1655606 11735 636 2 ih b; G il 6 8 37 66 G 6b HG 92), 006 gl, 00B 126 75 B dõ bo bꝛ G 16. 15 G 144 0 ; 536 6 2b 0

R 8ohz G 3 b 166 106 34,00 bz G

1

O ro 37

GJ

2

d

; do. Charl. Pfb. 11 22 206 6 do. Elect. Werke 109

160 89 ‚ do. do. neue = 506 lios oo6 ö do. Gub. Hutfbr. 1 7 ]

— O N = O

174,506 üttenh. Spinn. 122,356 ugo Bergwerk. 38,56 6G Inonrazl Steins - 111,25 6 Int. Baug. Et yr 451,90 Jeferich, Asvblt. 6 39, 25 G Kaliw., Aschersl. 10 S9, 00 bz Rapler Maschin. 11 118,90 bz Kattowitz Brgw. 19 28, I5 bz G Kaufm. Knstdrck. S2, 00G Tette, Dpf. Elbsch 107 „lob; G Kevling u. Thom. Köhlmnn. Stärke 15 soobz Köln. Bergw. .. 137,25 6 Köln⸗Müsen. B. 113.55 bz do. do. conv. 388, 25 G König Wilh. ev. 11 300 132,50 bz do. do. St. ⸗ Pr. 16 133 50a 130 302.7 bz Fönig. Marienh. 5 11450b3G Königszelt, Przll. 14 31,75 bz Körbisdorf. Zuck. 5 — Kurfürstend⸗ Gs. — 95,75 bz G Lauchhammer 34 123,106 do. conv. 13 78. 50G Laurahũtte 11 140,90 bz G do. pr. ult. Mãr; 177 * 174,00 bz G Leovpoldsgrube . 63 105,506 Leopoldshall . O 137,25 B do. de. St. ⸗ Pr. 5 10400 G Lichterf. Bauper. 112 00bz 6 Ludw Löwe & Co. 18 155,09 b G Louise Tiefbau ev. 9 117.106 do. do. St⸗Pr. 13 11, 75 bz G Mrk. Masch Fbr. 13 193 2563 G Mrk⸗Westf. Bw. 28 118,80 bz G Magd. Allg. Gas 11 196,90 b G do. Baubank 12 33 50 bz & do. Bergwerk 9 125.006 do. Stra henb. 19 143 006 Marie, cons. Bw. 3 132,001 G NMarieuh . 6 6 165. 25 bz Massener Bergb 82,75 b Msch. u Arm. tr 12 139,00 Mech. Wb. Sor. — 1l6 ß B. Mechernich Sw. ls 164,75 bz ar, . 8 83 ob do. do. St. 9 ge n no bz Miru. Genest. 9 IOO, zO0 G Möolluplb. 93 6 300 — — Neue BrlOmnb. 10 753 ob G Neufdt. Metallw. 8 72, 75a7 2, 90Qa7 1,50 b Neurod. Kunst. A. 1 ; 3 2 3 1

ü

103 305 . do. Holz⸗ Compt

. Buder Cin. IG o 10 oc u s G Hf. do. Hot. Caiserb. Frs. 135 008 Gentr. Sot Iii 15) do.

110,690 63G Dess. Gas .

104 9066 Don. Dmpfsch vd 125,50 G do. von 1886 4 — — Donners marckh. 5 130, 00et. G Drtm. Union (110) 5

mm G. abg. ,,,. 105 . do. Jutespinnerei 16, . g . ö . obus be- o St - Pr. , .. 3 Hale Bau 1 . o. Neuend. Sy. ,,, 2 36 do. Pavpenfabr. 10M io 608 do. ESpedt⸗ Ver. 0

1 —

.

E OO0CQ——— C O Odd

re

erich. 3055 = 1650 109,306 Badische Bank ev. k nt. 5 330 190 — B. f. Rhl. u. W. ev. 6 deb. Priv 101, 30bzG B. f. Spritu. Prod. Maklerbank. 123.5098 Barm. Bankber. . ol, 00 bi Baseler Bankver. 500 Frs. Svrp⸗Ban 2 U 10) 3 2 Handels b. 200 fl. dd. — — Mein. Sp. B. 50 102.15 b31B ESrdmannsd. Spin. 5 . Berg · Mark. Br 65s fd, io Hir is rer rer II zor; Irm, Gewertf d. 6e Gehe , g., wo- —— Brg. Mk. Ind. Ge 600 — — do. vx. ult. Mãrz — Frist & Rỹm Gios) ß ö O 1000u. 50οπς 55G 3 H *. . ö . Berliner Bank. 1009 11280636 Nat.⸗B. f. Dtschl. 127.406 Gr. Berl. Vferdeb. 20000 - 1001015066 ** ere . ö. 19 ö Berl. Faffendercin 3009 136 00636 do. px. ult. Mãr 127 902,75 b Hamb. Amer. Pckf. 4 163 1 Io = 67 —— De n,, 8. 3 3 y do. Handelsges. 12 981 1000 u 500 157, 900 Nieder ãch Bank 56 6. 300 104,608 Hug. Seuche is O 5000-00176 Q , ebBfl f. 3 9 3 3 zoo - 1565. -—— do. vx. ult. Mãrz 157, S0a 153 25a 157 oh; Norddeutsche Bk. 1 500 0 Bco. 154 59 bi Henckel Wlfab. 105 4 0 1909 — 2 um. zi 3, . 3006 - 15MM Soi G do. Makler ⸗Ver. 10 11 100 si3o 25k Nordd. Grundk B. 0 600 86,906 Dibernia Bergwk 4 wr, n, * r. B 2 2 . do. Prod. n. Hnd. — — 300 abg. —— Oberlausitzer ** ; 600 . Ilse Bergb. . 102 100009 101 506 Ven g. 9 zoo -= 15 i135 Br Handels . 12 133 60 136. Sor 6 Desterr. Kredi 160 fl. P. Tali⸗ W. Aschersi. 2 1000u 5009 — — K. zoo -= 75 io? 40* Braunschw. Bank 5 li 55se 300 165 566 do. vx. ult. Hir 17 zd Sc Soꝛ, 25 b v. Kramfta.-. 1000u 50!· . h * . Zoo -= 160114. 33 do, Krediten z 6 365 ils, io de. Lind erb. atg 200 . G sios is; ar,, vert. 1656 oe e, 2 3005 - IG0Milũ2s do. Sannor Sry. S550 16. 156 Ssentg Sr St TSon fe Fieft Io 1000 1606 Sn 3 1 8 Brem. Bk. Mrcft. 1000 Ul, 006 De nabruger * . . Möll C Hollb. 105 500 u 200103506 r . * * 0 3000 - 100102, 006 Bresl. Disk- Bk. 600 — Sit frier Vt. Zh 1 Nayhta Nobel) 8230 io Sor 3 ö 6 6 , do. Wechẽlerb. 600 103,406 Petersb. Dis t. 8 25 , Nolte⸗ Gas 10M — 0 — . 3 ñ 2 ; Soo = bos 35 b; & Brüsseler Banl o00 Frs. —— do. Int. Bl 15 3 P. Nerdtentsch gie 101 606 kf. ö Ar ee. fa . * ros = n , GCkemn. Bank V. 305 198 00636 Pomm. drr. St 2 10550636 Dberfchl Eik. 16 o; Straßen 103, 9066 2 Kreditbk. 300 885.756 osener Prorinz ? ? 1068 256 , i,

s 5dr, 8 , ö , ö ö ö 86 che Sym -B. 40 11,2066 Ctr. Bed. 6 , 154, 106 n, . Dan iger Privatb. 1500 — — Syp.⸗·Akt Bk. ö 122 00636 Solvay Ok lig. pr or. I BI. II il 1. ö . Darm tãaꝛ n 250 s fad — S* X *. , s ö Fiel Btare⸗

do. U.Tz.1105 1. ** 200 — — do. 16 Mãrj ö siss Lor ö . rel. ; K .

00 Doo — 2001101, 900bIG Mk. A angm. 00 33,4061 Imm Br t 90 Wert . . 4 ö 3836 3 6 vr. ult. — 533 153 50 506 sbank.. ; 141,75 b Zoolog. Garten

. S O O O 0 -= — 2

,, , ,,,,

2 — —

GTU!

—— —— — 2 — — 2 — — — 0— 8288

2 —

— 9 — 1 — 1c Q — N — 90 C O

— DO

1.4. . 1.4. 1.1. . 14. 11. 16 15. 1L5. 11. 11. 14. ö 14. 11.

H H- In. B 5

14 — ,. 2 ö

. .

.

128,0 bz G rankf. Brauerei 99, 16 bz G elsenk. Gußsthl 166, 001 bzB Glückauf ..

*

V 2 — — — E — X — — 2 — — — 2 ——— 4 - — S — 2. = — 2 — — 4

= O . e. e- m- m-. m = O, - = n= m n= n. = =. m n=, n= n= = n . .

. K

— 8231

7h, 50 bz B 102,00 bz G 232,00 bz G 185,50 6 141,50 bz G 316,006

8

C ———— — — — —— —— 2822

C = R 3 R R 6

E — — 22 J

conv. xz pr? Srekrd. rj. 1105 de. UI.MAI5 190 do. do. do. do. *

de 3 16065 1. 1890

353 89 On

2 23 .

O & & , O , T . 8 * —

118 KJ

0 * 65

SS — —

d 6 Do — — —

5

*

5

8.

2 DS —— —

.

—— —— —— — — — — —— —— —— — —— ——

ü

888 * 588 —

—

8 2 S

Il 56 ß di So bz G Ii bB 70756 .

13003

/

SI 80

. D 8 . 1.

8 ö 1

oh 7a Brůxer Koblenw. ] J,, ö 20M io o Ʒederftabl 5 3 * y. ö. Chemn. Werkzg. 190 3600 — 09 2 Commern. Bgw. 9 1000 i0o3s, 506 do. do. conv. O

1009u. 50 306 5. Concordia Brgh. — Consolid. Schalt. 11 k Courl Bergwrk.

ee, nnn 3 266, 75 bi anz. Oelm ; ,,, . 2 K . 2. Spiegel 3 75 50G Ce Thonrõ en i,

Donners m. 91, 25 6j 9. pr. ult. 3. 9. . do. conv. Dorim Un. M 306/ 109 104,503 50h do. Et. ö 200 fl. . 6 6c dod 6 Ie So bi regz. 200 fl. S. ke. 1 94 4 —

38 1 2 2

r .

w

7.

ö.

ö / / „ä /

Oo Goo O QM QO - — 4 0 em.

— w ,. CO CM O — *

— 2 — ö

ö S* 3*

.

C r w . ö

J

= . . . . . . . .

. gar. 2 4 är, . 2 Aktien. styr. Südbahn. . 6 o. F. ult. Mãrz weren, 2 66 er lt Tir, l. daa ob e Sr. 6 Dir pro 1889 1880 5 Saalbau... 1 300 G So br Gal Carla .

n ãrj

— Ss

.

Des s s 33683 t= = .

3236 Stargarh · Vofen 17 3600 * 102 80h de Y nf

19473616 w 2 360 0 i hb; d Gra Kd. St.-.

, Werraban.. .. 3 . 300 . 77 756 Kaschau⸗ Oderberg . do. x. ult. Mar; 777 02,75 ß. TFronyr. Rud. gar.

12 606 os dort iG Een ber Gier nom.

e, Ans ländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. . y 53 2 155 r. Iii. i 2 Albrechts bakn. . 1 5 11.7 200 . S. Bs. 70; en, 100764 Ausfsig. Teri 212 1 abg a. J, is born G 3 2 J 6 Bebmische err. , — 16 ö in,, Iss 233 do. v. ilt. Mar; , j, 16. Böhm. Berker. R — 61. 3. B. = n 8. 9 (lied eon: do. v. nit Narn si Jou Som; e, m, ,, 1 e, *

g n,, ,. 89 w , , . Dedenburg ahn 11 141 200 fl. S. z bo bz G 6

2 n, , e, en , mer, einen, blen . ö. ne r. CGsakat· Agram 5 II. 200 fl. G. Noz. 6b do. yr alt. Mar; 16 Oda iz, Set b] do. Wilt Brm. 25 6 III 16 iss Hobz G” Paul. R

C . n . . 8 F ö p m 6 6 6 ö 6 6 8 ö 3 6 6 6 6 6 w 2 m.

8 T E wre, ge gene

88333 3

39G *

er- =

* *

8

—* 22 2 — — 8 — dd —

— C O & Oo Ox

1000 / zo0 124, 256 Neuß, 1 enfbr. Nolte, N. Gas⸗G. r het bi B ] Flht. Ci w. Bolle 16 7h bz G do. Jute⸗Spin.

—

8 — . . * 1 c .

—

—

— 3. . 3

1 6 . m — w 6 w m w

11

ö

—