kö 2 De,, , , , d. / , 18008 z Sk 6 . S* 1. n, See. oo ; Schwei. , . 61 — 4] 141] 800 Frs. IIb Goßi. . 1000 5 7,70 bz Van fche ar 5 125 Rll. MR 5 35 be B anada vacisic 100 5 74, 8o bj ö mit. 4 it. 11 ö ; e: 1 6 gar) 36 . 63 . 500 Ir. lb 3. 30bz do. dul Mãrz . reiz . 9 266

. k hö boa st dals is b Weststzil St - Ktt 4 — 4 11 o Lire ß

77,006 Ital. Meridinnal.

, , 8 , . G0bz ; 500 Lire — — ,. ö Stamm⸗Prioritäten. 1000 5 94,006 ö gar. ö 125 Rbl. M. 131 1606 do. p. ult. Mãrz 139, 30 bz Altd.· Colb. St. Pr .

1000 9 — do. p. Ital. Mittelmeer 12500 = 500 ire == Bresl. Wrsch. do. . 10M —·500 5 108, 70 bz G Ruff. Sũdwů⸗ gar. 3000 – 100Rbl. P. Sh 306 G do. p. ult. Mãrz 102.00 b; Drt. Gron. E. do. 45 . ; 100 9 ö do. do. große z00M0u. 1000R bl. 30 89 ö. G Jur. Spl. ev. Wstb. 200 Frs. 32 00bz Marienb. Ml. do. ö. 6. St. Lonis u. S. Francisco b 10953 5 103,506 do. p. ult. März 6. 70a, 90a, So bz do. m. V. 90.91 200 Frs. — — Mecklbg. Südb. do. — 2 90D do. do. 5 1000 5 94,006 Warsch.· Teres pol 5 1000u. e, . —— do. do. St.⸗Pr. 500 Frs. 119, 80b; Ostpr. Südb. do. 5

ö . . do. do kleine 5 . — — Lüttich ⸗ Limburg. 500 Frs. 25, 25 bz G Prignitzer 4 1 Warschau Wiener 15 ; ; 5 216 25 ö Luxemb. Pr. . 5 e. v. ult. Mãrz 246, 100 75et. 245, 90 bz do. p. ult. März 4

500 Frs. 38.20 bz G Saalbahn do. 10909 500 fi. Holl. 10. 00 . r ,

58, 29a 57, 753, 99 b; Weim. Gera do. we h 69 ö 600 Nordst rn. Brgm. — 14 1. 3, 50 b; G ,, . 3 . Industrie⸗ Aktien. Ggestorff Salm. 3 :

1500 ; Qberschl Ehm. F. 19 — 4 17 120756 Eisenbahn⸗Prior. Aktien und Obligationen. 16006 *r 105 . 30G C Dividende ist event. fur 1880 80 refr. 1860 31 angegeden) Elberf. 2 1000500 do. Eisenb. Bed. 4 70, 0 bzG f. . rm. Stücke zu t

ĩ iss isoo gf ins- ? = ; Spri 5 ö Wcn, is g idr oo S wiede re isse sas 8 , ee nn k 365 do. . Ʒ Tar. S. 1 öl S5 bs Spring. Valley O.. 11

235 . 57 366 i135 15 53G do. Portl. Cem. 107,09 JJ wier , o ö Ger , , gr. ede Bank Aktien. oh vir? 37 506 Abr, ti abi 2 300 651,090 bz G Fonrb⸗ Gummif. 300 33,00 bz Pass.⸗Ges. conv. 2 166; Dip pro 15886 1896 3f. 3. T. Stucke zu 4 looo - Io si. Soll. 162 obi G looo / soo bg, 50 b; fes. Zucker 1000. 50 109,006 . Masch. 8506 Erf. Bnk. 663 /). 7 4111 00 . 100 JI. Heck. k— 4 253, 50 G eund Masch. e. 1200 300 236, οο06G höõn. Bw. Lit. A. 57, 00bz Rieler Bk. 6G Gο 2 11 130,25 eb G ö. 53 . ö ö . 3 . ö eic ät ö. wic e , . 1 — — 26. 8 29* ein.. 80, 10 bz , 81,50 bz ietschm., Musi 97,7 reuß. Leihh. ev. 8.4 11.1 ö ,. . ö n,, Snigstadt.. 127,50 ebz G 1200, 60 I168,ů90 bz Pluto Steinkhlb. ibo / soo lbb, 10b3G e r e r ; ö 1 04,806 Vööh T 150 * Fi dor; dandrẽ Wb. lõ3. 506 6. vr. ir . 168 8069. 0b; Do. do. St. Pr. 360 iös ßobz G. Rhn. . Bk. . . 3 . 3. 83 1686 Norddeutsche 283, 396 Gg. Mar. Hütte S4, 008 Pongs, Spinner. 1000 3930636 Sächs. Ban ges. — 141 000 2 va enbofer. 544, 00bi G do. Fleine 84, 00 . 1000 37,60 Schwrzb. Bl Gb o ö 04406 a. 1833 . ö Pfefferberg 131 00bz G do. Stam n. H 100,506 avensb. Spinn. ßo0 i338 00õb; G Vereinsbk. Berl. * fr.] . 1 183836 * . * Schönb Schl. 245, 80 bz G do. kleine 100, 506 Rednh. S. P. LtA 7 300 166, 75 bz G ö . ; 11 1555 3rs. ; Schultheiß 283, 8b; G Germ. Vorz.⸗Akt 99. 50 bz G Rhein. Nss. Bw. 365 163, 25 bz Obligationen industrieller Gesellschaften. 16 500 8. . Berg 154, 30G Gerreshm. Glsh. 123,50bzB Rhein. Antracit. 1000 101, 9O0bzG Adler-Br. rz. 195 5 1.4. 109. 500 , ., Tivoli 126,25 6B Giesel, Prtl⸗Em

7 500 Er. ? ö. linion Gran ; 800 3*. ; Vereins conv. 16 500 Lire do. St p 10 5000 u. 500 Lire . * 15 oh Vir ö ictoria. .. ö. 500 Fl. Holl. J Bergische 3 16 f . Dortmunder. 16 1000 f. Dortur zn 11 500 Frz. n . Düss. ( doefeh Pr. Hpvs. IG. Ctf tt I. 1039002006 Drmst. Zettelbank . 300 lol, zobiG Rostedker Bank . Ri. * do. I versc. 5 - 10 fοl,Sobʒ Dessauer Landesb. ] 300 143.756 Ruff. B. f. ausm. SH. 6.2 ; ( R ickũler. 9 do. do. 33 versch. Mn» 100 0 ob; Deutsche Bank. l. 600 164 4063 do. vx. ult. Mär . l . 6. Kron. 3 Rhein. Hv. 153 1 verich. 3 336 66 — — do. Pr. ult. Nr; . 163.403 6040b Schsische Ban 25 Anilin a. Gef. 163 Deutsche Sypotheken⸗Pfandbriefe. do. do. versch. 3000 - 100 . Dt. ** Hahn 50 81 300 121,756 Schaaffh, Sk. V. . ö —ᷣ A G. f. Bauausf. 5 k rer ih s OM - I00 664,065 G Dt. Genossenschbkt. 8 65600 125 1066 Schles. Bank. V.. ⸗ Adler rtl Cem. 4 8 c. Sticr n *. o. Commun. 11.4.1 iss = 934, 106 Dtsch. rn ndschbk. ] 1000 115006 Sũdd. Bod · Kred. 61 ; Admirals gartenb 1 Anh. Dess. Pfdbr 4 1.1. 7 300 — 00101, 308 Schl. Bedertet. 3 Teri = = Dt Here ,,,. 800 Ungar Krerittt,. 12 12 20 Il, ele , df 1 Braunschw Hann. 4 Ser. So0O0Oσ—‚—200100490b3 do. ci II 36. Seri 5s - 15011160. 156 Deutsch . 3s 55 60 8506 do. pr ult. J X.. , 123 do. do. 31 1.1.7 565 -= 26 G ö erf; 355 250 Io, 65 Sisterto omm. ßö50 2160 506 Vr⸗B. Hamb 5 M0 20MM Beco. '. pr ult. Har Dtsch. Grd. Eotha — 3 11. 360 = 5, G G do. xx. 16 Yi . än ig ioß Barf Semm . 3 30 Rbl. z. Anlerbeck Steink 125 Pr. Pfehr. 1.3 3009 13,106 . 33 14. o oo -= do ss Soc Dortmd. Bank V. 89 1104. 75 B Warsch. Disk B. 34 — 250 Rbl. P. = 3. Archimedes 165 do. ö. 3h. E. 31 300 112,306 Stett. Nat. Hp. K 1.7 300-150 103.756 Dresdener Bank. 00 11589, 606 Weimar. Bank cv. . Arenbg. Be ergbau 36 do. II. Abth. 3 300 i109, 006; do. do. T3. 110 300-1501103, 508 do. vx. ult. Mãtrz og bes. Tos Sob; Reftfalische Bank ] 14,106 * Baroꝝ Walnx. 3 do. ohne 36.6. 300 108 206 do. do. rz. 110 1.7 3000 — 200139. 306 Dresdener Bk.⸗V. 181 117,306 Wien. Bank xerein z f . Bartz dagerhaus z 8; 13 1163 3000 - 300 100,00 bz G do. To, rz. 100 1.7 3000-200 99, 0906 do. Kr. Anst. f Jud 1 — — do. pr. ult. Mär; . w Saus rl 1Meust. do. ohne 3h. E. 3000 - 300 39, 296 Sũdd. Bod. Kred. 9 2M. -= 100MMOοοOS0G6 Essen. Kred. Anst. ö 0 12375 Wiener Unionbank 83 2 , , n,. . J jr. 1165. 3000 300 98, 0 do. do. 10 2000 - 10096, 10bz G Geraer Ban. . do. pr. ult. Mãrz * . Wil. 3 = 6 ohne 3h. G. zb bo = bo 58 26G Geraer Hnd. u. Kr. 5 3560 fis 25 b; 6 Vürtt. Bk Anst. do. Moabit .. ; n n, zoo = S6 5 5 8 Sothaer Pripat ht. 6800 ii, dn, Württ. Vereinsb. do Al. Thierg. 1 ohne 268 . 000 - 300 32706 Soth. Grndkr⸗B 30 Cob; G Brl. A. Omn. Gf. 13 . ö Bank ⸗Aktien. do. do neue 0 ien , G do. Anh. Masch. 11 ö e O00 — 5, 40 b ins termin 1.1. zu 4, ausgenommen Reichs bant: 415 7. 1.1. amb. Komm.⸗B. Bco. I 18, 900 23 ia ati ; ? . ö. ö ö, rer, , ,,, e , 33. ee , ws . industrieller Gesellschaften. — . ö ö, . . . 200101, 10b3G Div. vro 1889 1830 Stade zu anmnopv. Bank.. 113,306 3. 3 Tm. Stüc nan, . do. Charl. Pfb. 195 161, id kz Aach. Diskontog -- 36606 — Internat. H. Berl. do. iss s eiC;. Anilie St. In. 105 6 10 60, mos. 0G do. Elec. Werke 105 200 33 55G do. junge u. abs. 43 1000 101, So do. pr. ust. Mär: 10 , m. Berl. Sat 6 . u , do. do. neue — ( — — Allg. D. Sand. G. 10 300 — — Königsb. Ver- Bk. 500. i900 G de. de Jh Hh. 10 5000 do. Gub. Hutfbr. 2 500 — — do. con. . — — Leipziger Bank.. 6 1000 - 750 125,756 Berl. Neust. (1065) 5 f 500 105 006 e d ee, 2 . 101, 3063 Amsterdam. . 200 ff. Holl. 156, 0obz Seip; Fredit.· Unsst 3 201, 60G Boch. Gupst. ( 1035 4 1.1.7 1509 102. 650 bi6 do. go een, 3 2000 – 200 94,096; Anglo ⸗Deutsche B 309 üb Ftemm Bk. cv. . Buder Fisw. (l e,, F 4

— E83

— K 5. 14 . ; 92,006 Ung. Gal. Verb. B. gar. 5 1.3.9 S. 3 Chicago Burlington... Ea, nne gar. , ö ‚= s. ö ; . Re SGfende 4 Nordb. Gold⸗ 101,00 bz? do. o d.⸗ . inois- 6 . ö 8 3 * e, — 5 2 n, . 93,3 o. Grundentlast. ö 3 ,, 616 Vorarlberger . J. do. II Geoid)?

l? so hi6 . : . . . . n, ,. 38 1 . 9, 5 bz ö . Elisab. Westb. Few strfr. 5 Breft ⸗ Grajewo do. do. strpfl.

dr,. Groß. Russ. Eisenb. gar. do. do. strfr. go S5 55k G JIvangor.· D . anz Josefb. Silber⸗Pr.

S5 506 , ö ünfkirchen⸗Barcs gar.. — — Galiʒ. Carl Ludwigb. 1381 7806 Kursk⸗ a. Asow 3 de. do. 15880 4 L 66 kiG , FKaiser Ferdin Nerdbahn 5 ö do. do. 18874

. dofowo-Sewastevol ... do. do. gar 4

; Mosco⸗Jaroslaw .. Kaschau⸗Oderb. den,. 4

88 Joh; NoscoRurst᷑ do. Silber⸗ Hr. 4 5353 Mosco- Rjäsan gar.. Kronprinz Rudolfsb 37 4

82908 Mosco⸗Smolenẽk gar. . do. (Sal kamr. ) Gold

ai , Becher , . Czernowitz strfr. strpfl.

nn . ga Mahr ff: Grenzbahn.

i., jã fan Sos low Mahr. Schlei. Centralb.

306 Rjaschk⸗Morczansk gar.. Desterr. k arne gar. ö = ö do. gar. v. 18743

866 w

. i , Tn,

do. w. ĩss5s 3 356 J ö.

Ergãnz unge netz g. 82503 adwestbabn gar.

Gier. Neus. I. I 107,706 Su e 9 . Gold r ö Trans kaukasis *eSkl. gar.

ö *

. 5

2

1 3

..

2 D

55 0B

115 30bG kl. f II, 3obz 31,20 bz 114,30 bz G 104.50 bz 107.80 z 97,50 bz G

2 — 2 2 — 2 — - — —

OGC O , o, SS om

— do. 4 12 825 u. 125 RI. M. i . Bs 5 7 s u. 135 Rh. M. , , n ee, 9 St Vous Ack u. Teras I 6

—

1.

— 217

—— — 1 —

3 r. 4 1.4 4

EEK, — — — — — — — — — — — — — — —

r 6 ,

.

r = — — — 0 2 — 0

nn

253 Frrarea g. G&G Crn 3

, , n ,,,

—— — 1—

Feri

ö ; 3

ig , Aachen · Mastickt . 4 100g u, ö. . * a Gifenbabn * m, . ö ⸗ do. kleine

5 ĩ * Goat? eb bahn 600 ½6 z 6. gbd n 345 ö. z 2800 u. S5 Frs. = . Eijenb * 3 / de Mitteln Ohl. r 335 . 9. König Wilh. III. Niederl. 41. 365 . 212 do. do. kleine . ,. xivorno⸗ Florenz 500 3. 290 Mir 165 756 G Deste de mn n 200 Mer — — .

ä ,

25 u, 133 S5, 40 bz 8 , , . .

90 * 2 ! 86 1 4 ; do. do. 1886 4

— D

6

— K — O O

.

J

— —

. . = = D O G, = m . e. . . . . . . w m m

— —

——— —

e . = 6 r . e d d = w i = O = m i w fe de o ge = fe do e, n= m .

2

E - - 2 2 — = 83 —

— — O c cOOccCσ00! C — — — — ——

— * 8 8 8

2000 u. 400 MÆ 10.80

,,, , Wo o , Fes br kl. f. Warschau⸗Tergepo r. 20 4.8. F666 . ,, r, . 107 106 5, ö. ö . 38 . , . . — Scl ente , ,, 150 fl. S. ; . ,, ; do. do. it. B. 5 400 6 71, 106 Siʒil. Gold ⸗ Pr. steuerfrei

200 Mir California Oregon ö 10600 5 Süd ⸗ Italien iche 400 M ; Central Pacifie vj. 1008 do. * WM Frs. 7160 do. ö 1005 Trans vaal (Sold) gar. 5 500 Frs. 397, 90 do. 1000 5 do. do. 18884 10600 89 ⸗ do. do. 1890 4

Vo fs S. 336 8e. ; . 2000 n. 400 Frs. 606 do. z 1000 5 34,0056 Wilbelm⸗Lurembg. Bahn 3

2 — — * — — — — — *

. —

D

. i , , —— 2 8 ;

do. Gold. Pr. Nordwestb. gar.. do. Gold. ⸗Pr. Lit. B. (Elbetbal)⸗ Dstrau Friedland... wn. Priesen aab⸗Sedenb. Gld. Obl. Reichenberg⸗ Pardubig ds. Sen, öl. Suũdösterr. B. ( Lomb.) . do. do. neue. do. do. Gold gar. 5 do. do. (Gold)

D . — — 22 * D

108. 50bzG Rhein. Sthlwrk. 168. 256 Riebeck Montnw. 119 56636 Rosttz Srnk. W. 171 ö bz G do. Zuckerfabr. 148, 6606 Sächs. Kammg. 249, 5obz G é do. do. Vorz. Akt. 152, S0 bz do. Stickmasch. 123, 006 Sächs. Thür. Brk. — — do. do. St. Pr. 118,90 do. Webst. Fabr. 8 3obs B Saline Salzung. 3 Schäffer C Walk. 417,00 b3 G k Gruben 1 139,00 bz G ering Ehm. F. 105,25 b G 8 les. Bgb. Zink 101 506 do. do. Sl y 276,50 bz do. Portl.⸗CEmtf. 128, 106 do. Kohlenwerke 140. 00bz G do. Lein. Kramsta 190 60 174,75 b;: G6 Schulz⸗Knaudt. 177,30 bz Seck, Mühlenb. Ga Sâ 76,7 5a 77.75 bz Siemen Glash. 153, 00bz G6 Spinn und Sohn 14,60 G Spinn Renn. u Co 36, 00B Stadtberg. Hütte 32, 90 bz 3. C em̃. Fp 124,506 rd. Prtl. C. 141, 99G Sten Ch. Didier 187, 266 do. (n Dampf. C. 7, 20a, HGa86 . do. Straßenbhn. 1 —— do. Vulkan B. 149, 56 do. do. St. Pr. — — kö Zink 23 273 vo G do. St * Pr. 76 — 15 00bz Thale Eis. St. P. 14 16 21, 10bz G Thüringer Salin. 3 53, 75 bi G do. Ndliu. St. J. ö 170, 20 G Titel, Kunsttöpf. 4 80, 196 Ung. Wff. u. Mun. — 108,00 b G Union, Chem. Fb. 12 39,25 bz G il. d. Lind. Bauv. 9 113,506 Veloce, It. Dpfg. 5 105, 006 Vr. Köln⸗Rottw. — 136, 07bz G6 Ver. Hnfschl. Fbr. 125 134, 30bz G6 BVikt. Speich. G. 3 129, 006 Voigt u. Winde. 104,506 Volpi u. Schlüt. 72, 50 bz G Vorw. Bielf. Sp. 118,006 Wester. . CEns. n 192. 006 Westf. DBrht. Ind. 157,0 bB do. Union S.⸗P. 33, 10 bz G Wiede Dampfm. 62, 10 bz G Wilhelmshütte . 1655,25 bzG Witt. Gußsthlw. 213,75 bz G6 Wrede, Mälz. C. 37, 90 bz Wurmrevier.

600 15d 6b; Brl. Cichor. x5. 1034 1.1. 1000 u. 00 -, 188, 90et. 1G Brl. W. Börse 103 4 1.4. 10 1000 u. 0038, 2 Sb 35 G Dtsch. Asph. rz. 105 451.4. 10 Sl bbz G Dortm. Bergbaug. 41 1. i. 57,25 G ö Br. * ö S6, 25 G erm. Portl Em. 4 1.4. 1265, 006 Königsb. Pfrdb. 1656 5 14. . Ruff. Maschinfabr. 6 J.. 16 30 In Liquidation befindliche Gesellschaften.) 94, 906 . zurliclgez. 1265 O0Jet. b G ] Leipziger Discontoges. . . 300! — — —

37 60 B Baugef. f. Mittelwohnung zo“ — —— 254 C0G ) In Liquidation getretene eselsschaften werden franco Zinser 1365 75 636 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours 6 pr. Sta. 188, hbz G nduftrie⸗Aktien. . (Dividende ist 2 r 91. für 1890.91 angegeben) . 66. Dividende pro 3 * 3 37. 3nz. Sta A 125 09 pz . 140, 90bz G ,,, . 1.1 600 25, 10bz 111,256 o. conv. 400 41,003 149, 008 . el? Gronau. 600 150,09 145,006 äuserbau. 300 105,Bl0obz G 99, 60 . t. Kohlenw. 300 95, 25 bz 114,B50B Annener Gßst. ev. 300 125,25 b; G 134,25 G Ascan., Chem. ev. 600 16700 114,25 bz G Bauges. City ev. 600 — — 239,50 bz do. St. Pr. 10600 — — 103,006 do. Ostend. 600 J5,50G 69,50 G Berliner Aquar. 600 81,006 119,50bz G do. Cementbau 600 124, 75G 129,006 do. Cichorienfb. 300 151,106 6b, 00bz G do. Lucknw. Wll. 1000 — — 125,7 5B do. Wkz. Sentk. 300 — — 130, 00 do. do. Vorz. Akt. 300 167,506 75,50 B do. Wilm. Terr. 1000 117, 90636 39, 75G Birkenw. Baum. 600 T71,50bzG 112, 00bz Brnschw. Pferdb. 500 116, 0B G4, h bz G Bresl. Br. Wies. e 150 37, 00 129, 90bz G Brodfabrik ... 1 600 200, 9006 26, 006 Carol. Brk. Offl. 300 91, 75 B N7ooobz G Centr. Baz. f. F. 600 91,00 170, 00bz Chemnitz. Baug. 600 120,75 133,006 do. Fätb. Körn. 300 56,006 od, 00bz B Contin.⸗ Pferdeb. 300 115,50 B 136,50 bzG Eröllwtz. Jap. ev. 7 366 ig ob; 101,00 bz G Deutsche Asphalt 500 2606 116,25 G Dt Ind G S. P. 300 250,006 151,40bzG do. Verein. Petrl. 11000 —— 9h, 10b3 G do. do. St. Pr. 1000 23, 90bz G 1200,ñ28300 129, 006 Eilenburg. Kattn. 6 300 73,00 300 55,006 Eppendorf Ind. — 1000 — — 1200 / 300 95,R 00 bz G ern S. P 79 00 166 0936 128, 25 bz G rankf. Brauerei 0 500 34, 00 bz B 9.25 bʒ G Gelsenk. Guỹsthl. 10 1000 — — . 105, 90bzG Glückauf .... 0 bo0 — 160, 75 G 3 ; — do. conv.. 5 300 756,50 110,50 bz ellst Fb Wldh. 15 — — Greyp. Werke cx. H] 300 102, 50 bz G 1525 00 b3 8 Gr. Tic r. TG. 1 00 235, det. HG 1098,90 bz G Berichtigung. (Amtliche Course) Am 20.: Gumf. Schwanitz 14 500 185,306 141,90 b; 6 Brannschw. nn. Hyp. Pfdbr. 100, 40h53. Dortm. gen. SGußst. ex. I0 300 141, 10bzG 135 106 R. Iron au-Ensch. pr. Ul rz 1084 108 254, 1l0b; — 16 schinfb. 3 S600 314.75 bz bas, h0a27, 504, 70b; Vorgestern: Erdmannsd. Spinnerei 56,2566. 300 1 106 80 Hor Harp Bergb. Ges. 177, 75bzB. 300 130 800 Si Sb b; G 500 600 110 006 600 500 87, 006 11000 1000 0026S, M b; G 500 3 ; . 8, 2 ö * 9 10, 17 . 600 13 366 Nichtamtliche Course. . ö 200 fl. 7 1.75 od D656, 3G . dichter eld. Sas. 300 359753 Fonds und Pfandbriefe. Wasñf u. T- G. 16 1000 132 300 139, 25 b; G 8 Tu,. Stuge zu Lindener Brauer. 2 1500 232, 506 Dũ sseldrf. Et. A. . 2000 - 5001956, 006 Dothrinz Eisenw. 9 n, ,, 199.408 Duisburger do. 1500 1000 — — Masch. Anh. Bbg. 300 102.506 353656 Siltesbemmer do. ioo = hn os Sog we, d te 17 ibo iss och 70, 75 G Mainzer do. I1000- 200 35,30 Meckl. Masch. ev. 300 II. 63, 90 78, 00 b; G Mannheimer do. lI0oM-—-200 — —“ Möobeltrges. neue 85 300 75,256 144,75 bz Regensburg. do. 5000 - 500 85, 406 Möõll u. Slb. Stet — 5 300 104,256 132.50 Weimarische do. 1002200866, 306 Münch Brauh. c. 300 20,75 b; B 220, 00bjB Wiesbaden. do. 2000 -‚. 200 386,506 — do. do. Vorzg. Akt. 3 1200 95,2566 . Hyp. . 5000 -= 200 165 O0 bz B Niederl. Kohlnw. 1 Soo 100091, 006 do. 2000 — 200 Nienburg, Eisen. O 300 35,256 8 Eider. Pfb. 80 oo 00M --= — Nürnbg. Brauer. O0 10 600 49,106 ern. Cant.⸗-Anl. 500 Fr. — — Dranienb. Chem. 0 300 33 006 Dãn . Bderd Pfdb. 26, n do. do St. Pr. 31 18οο0- 30099, 0B Mexikanische Anl. 7 200-20 7 Pomm Msch. Fb. 300 84. 506 G Desterr.⸗ Ung. Bt 10 800 10071. . Votsd. Straßenb. zoo / i0oο0 Q, ο bz G Pfãlz. Hyx.⸗ Pfdb. 3 7 2000-100 do. do. conv. 5 300 108,006 Rath. Opt. Fabr. 6 32600616 Eisenbahn⸗ Etamm u. Stam m⸗Prior. Aktien. Tau. Walter 19 103908 Dœodende r . S 8 Ta Sraar 6 ; 10 *hi 1000 123. 006 G Brunn. Lokalbahn 386 — 4 1.1 2006S 7, 0b Sach Gußỹsthlf. 164 174 006 ga 129. ha, ids. d, Sai bergbabn. 3 — 1 14 26607 dBss6ot; Sie d err , s . 1 1000 isi M Vaul. NR. St. ꝓ 3 41.4 500 — — Schles. Dyfe Prf. J — —

do. Nordostbahn . 4

— — — — — —

is 536 6Gladb. X S. Bg. 87506 Glauzi 68 Zuckerf. 118. 40 bz Görl. Eisenbhnb. 124,506 do. Maschinenf. c Sr. Brl. Pfobhn. 102,006 Grusonwerk .. 364, 00 Hamb. Amk. pꝓckt löõ, 7õ bz G do. . ult. Mãrz 10 Soo 1000 231,506 Strsnb. 1000 123,50 G ö 63 St Pr. J0 1800 300 124, 40 bz aschnfb. 10 10600 180, iobzG . conv. 111000 140,00 do. . St. Pr. 10 1000 74,K,25 G do. do. Litt. B. 500 146, 00bz G ansa, Dmpfsch. 168 600 — — arb. W. Gum. 28 1000 500 66, 00 bz Harkrt. Brückb. . 8 1000 78,506 do. St. Pr. ö 500 180, 50bzG do. Bergwerk do. 9 1000 56,50 bz G Harp. Brgb. Gs. 15 156, 70α, 50 b5 do. do. ult. März 600 i66 50bz G ö. Mschfbr. ooo soo L( 17,006 arzer Eisenw. c. 11500 429506 do. St. Pr. 1000 88, 75 bz G Hein, Lehm. Wllb. 4,50 G emmoor Prtl. C 72, 0b; G erbrand Wagg. 124,50 G ibern. Bg 6. 89,75 G do. pr. ult. März 120, 10 bz G do. neue.. 130,006 ildebrand Mhl. 2165, 809 ochdahl Bergw. 131,506 ; st. Farbwrk. 199,75 G örderhutte alte 0 144.09 bz do. conv. 0 S8, 25 bʒ G do. St. Pr. 13 181,25 bz G 6 Wagen. iz 174,00 3G üttenh. Spinn. 0 122,25 G 6 Bergwerk. 4 39, 25 bz G owrazl Steins 0 115,25 G Int. Baug. St hr 451, 90 Jeserich, Asphlt. 6 M, 75 bzG Kaliw., Aschersl. 10 S9, 00 bz G Rapler Maschin. II 15,90 G . zrgw. 10 268,75 3G Kaufm. Knst dick. 5 2, 0066 Kette, Dpf. Elbsch 2 10,60 bz G Keyling u. Thom. 9 — Köhlmnn. Stärke 14 119 00bzG6 Köln. Bergw. . . ; 6 1 6 5

r w B D w 8 4 6 6 8

222 88283

1

88 & S. sr , - s. 8. . h

—

— — — — — 6

C — — —

—— — — — —

— 2

r - = = . . = = = m d ä.

2

. . — —— — — Q — — —

—— — 135 O O, ,. — SQ O G ., , n (O S s

.

. i, m. n. d . 1 3 a gn . . m.

.

C — 2 Q —¶ᷣ‚ — 2 QO = =

— — — — — ——— — —— —— —— — —— — — — — — W — —— W —

— * 8 —

— — O N OO O

C-. ee

. 22 22

*

— O t O Q ON p

= 2 3 D 1

k T= S — 22 2

—* O

J .

—

et- t= - - - / .- D · O C- .-

2 28 — — — —— — — — — —

—— — — — —— — — * w JJ

36 * .

Kw

n, -- - 2 — * — — — = . .

4

*

d

t . = . n= m. n= . = d , , m .

2

* *.

do do. do. . Dresd. Baub. Obl. Hamb. Hyp. Pfdbr. do. do. do. do. Nel Syybk rz. 123 do. do. do. Hyp. u. We ech 1 1 Melninger . do. Prãm.⸗ Pib. Nordd. Srdtt. ev. Nürn Vereins 6, Vom. Sbb.I.xʒ.I2 5 I. IV x ö do. do. do. do. neue tz. do. III. IV. n neue do. conv. xʒ 100 3 vr. Bdkrd. * 63 25

1 1 1 6 6. 4 6 * * * * 8 * * * * * 1 — * — 2 — — 8 * 4 * * * * — 4 * 6. 1 * * * * * — 1 * 1 4 6 4 * 6 6 1 1 * * — — A 1 —— —— — — — — - — Q — — —— * — — * — —— — — — 1 —— 88 * 1 28

* **

S ie.

— — . r 8 R r ö ö ö ö 6 R ö 8

— 9 — — O 90 ⏑ 9, —‚ D — Co CM — — — 0

.

. = 8 J . = R 3 —

—— 9 — —— *

* 328

10 1000-200 — 15d —= 3 fis 6c. Anfr., Gentrz ft. zo5 Irs. Daremnkeg. iter. Frs. 138 ent. Fot ifi is; o 6 ö. 2 1 00 - 1001100, 306 Badische Bank ev. 306 Magdeb. Bank. V. 199, 909 bz Des Saz (105 7 1005u. S l ν r, d, . 6 zoo = 1605. - BJ. Rr. u. W. c. 305 g 1065. 1066 Don. Smpffch vs 1 13. 1 159560 k . r zboo = · Hb 190i, 3063 BJ Spritu Prod. so Ls 80obiG 125 566 do. von 1555 1 15. ii ib σσ.- e Der e , , 300 129, 10 Barm. Banker. . 600 1153003 Necklenk B. 409 105, 906 Donners marckh. 5 1000 — do. Renn nd. Sn. 3 3000 —- 300101,B00bi6 Baseler Bankver. S500 Frs. 170, 06 Meckl. Hyp⸗ Bank 150506 Drtm. Union ¶ 10) 5 1000u. 500 ö ar erf r. 7 1000 - 1001101, 006 6 Handelsb 26 oft. südd. — — Mein. Hp. B. 5 Mo 102, 75 bz G Erdmannsd. Spin. 5 ; , . 30M— - 150 - — Berg. Mi irk. Bk. 0 117, 106 Mitteld. Kreditbk. 161 110,50 bz G Erin, Gewerksch. 104,006 do. pr. ult. März — Frist. Rem is? 5 112, 89063 G Nat. B. f. Dtschl. 191 l2 l 90bz Gr. Berl. Pferdeb. 300.300 - — Berl. Kassenverein O 1136. 006 do. pr. ult. Mãr;⸗ 127. 80a, ob; Hamb. Amer. Pckf. 4 16. 3000150 - — do. Handelsges. 1000 u 5ᷣ0O0I58, 10h Niedersächs. Bank 57 ? 104 0b; Hug. Henckel ¶ 0 3. 30MM, - 150 — — do. px. ult. Mar 1584 504, 25 b; Norddeutsche Bk. 12 500 o. i54. ob; Henckel Wlfsb. 105 4 sch. 3000 - 150 1100,50 63G do. Makler⸗Ver. 130,90 bz Nordd. Grundk. B. 9 655 S5, 806 Hibernia Bergwk. 1 3000 - 150 — — do. Prod. u. Ond. ͤ Dbetlaustt er Bk. 600 15,30 G Ilse Bergb. x3. ibi 1 i. 300-75 113,80 Börs. Handels V. 50 bz Desterr. Kredit. 16 105 160 fl. P. 176,40 bz Kali⸗W. Aschersl. 5 sch. S 0006 — 75 107,40 z Braunfchr. Bent 198, 106 do. vr. ult. Mär; 176, ad Da, 20 bz April e gob v. Kramsta. . 5 3000 - 100115, 00 6 do. Kreditbank 16 do. Länderb. abg. 7 — G.) loꝛ, loG daurak tte Part. 4 300 ·—100 111,006 do. Hanno . 104,006 Oldenbg. Sp.⸗Bk. 14 Louise Tiefb. io5 ] sch. 3000— 100 100,75 b; Brem. Bk. Mrfst. ir ĩõs bz G Osnabrücker Bk. . ⸗ Möll. & Hollb. 105 4 5 * * *

. ., m- . =, , n=, . m m. . .

1 ö

.

C . . r . . . . . . R 4 R 4 6 86 6 4

— —

8

S- — — KC - — — — — — — Q Q QQ.

* ö

300 — — ** ö do. Spedt⸗ Ver. 0 ,! 0 . , . (3! 2655 im Mlol, 25h; iele eld Masch. 10 n ibo = e . ö. 13 , . Ger ü 09 P l 106. . 166 g 8 do. vr, ult 33 2165 u. 6 — ibõbn . Sb sio5 103 M f. e. 8a. 6 . Jute S Spin. . 36 Bredower June —— Breest u C9. BI. 11 . Bresl. 3 Linke 12 o Gb cl ob Gti f. 6 . * .

1200 —— ie e, , i goss tit . n g.. Cafsel Federstahl 8 —0 01 Tag . Chemn. Werkjg. 10 42 1, n,. ommern. Bgw. 9 . 8 do. do. con. 0 1 gourorris rg. = n Moog Sog n. gGonfolid. Schalt 11 — Coo lion Sohn G Courl Bergwr. 6 . 19 Wich. Mer gar. 4 17 zo0 c Gsigoꝗdob: Dur · Bodenbgch 111 200 . 8. ES oh , , Dentsche Eisenbahn⸗ Stamm · Aktien. 1 I h. 3 1 600 46 6 ö n, ult. Mãr; 6 2566, 7157 90h . T. . 98 do. p. u ar , 9a, ba, So b; do. St.- Pritt AB 71 / 90 f. S. 26 Aachen . * 1 . . oh Saalbahn... 4 ; 300 46 41,30 b3 G Gal. 3 . 200 f. C. M. o w,, , i, 2 Alte Gel io jo 35G Stargard. Posen 41.1.7 300 60 102.806 do. v. ult. 3 33 30a34 bi . 8 e er wh ( ö d. Ge berg 5 Weimar Gera 1 300.6 24, 165 in . ö 7 2 Siege 1or sos Werrabahn 11 300 0 77.75 bi Kaschau · Oderberg 4 12 658 do. x. ult. Mãr⸗ 77,75 b Rronyr. Nud. gat. . 1s 35 b; 6 Lemberg ⸗Czꝛernom 6 10 , , wusländische isenbahn-Etamm. und Stamm- Prior. Attier. ä. 2 ** 2. 54,00 bz 6 o. p. ult. : 6 35 6 6 Albrechtsbahn. 1 — 6 11.7 200 . S. B36 256 Dentert· cla. 10706 . Teysiß . 2143 1 abg a. 30 f. 3 B. ss ß; *. e . 2e, Ih Söhmische Meorzzb. . no si J. L- Or. Nert me tt. 169, 706; do. v. ult. Mãr / do. v. ult. März ( is Se bi Börm. ö ( 3. 111.7 20 6. 3. B. L- do. 2 56t de r e, ; . , 8 ,, 1. 2079. 3 ——* 7 y,, , Ii hc bo. Alon... za, ,,,. 11 602 JFäßbbich de. p. ult. Mär: , ö, e rn dee en, en, W dn, ro ü g än. fin Dynamite ruft 1h och do. xx aii. Mãri do. x. ult. Man ga zar. ba be Sotkz Gsaka zigta‚s., s — 8 11.7] 20 s6 86. lbs; do. yr ult. tar elf ln lob be Kit Bern as = a

s /

3333333

ö n t. -. · s- = S.

y

— 8 —

138, 55 b Köln-Rüsen. B. 144,00 bz do. do. conv. 8, 90 bz G König Wilh. ev. 133,70 b; do. do. St. Pr. 332134 404ai33 35; König. Marienh. 300 115,25 bz G Tönigszelt Yrzll. 14 31, 006 Körbis dorf. Zuck. h — Kurfürstend. Gs. = 5, 75 bz G Lauchhammer .. 9 123, 106 do. conv. 13 78.25 bz G Laurahũtte . 11 140,506 do. vx. ult. Mär; 17500 k G Leopoldsgrube.. 64 105.806 Leopoldshall 0 137,25 do. ds. St Pr. 5 i056, 55 bßiG Lgichterf. Bauver. 1 12,006 Ludw. Lõwe & Co. 16 lo. I5 bz G LLouise Tiesbau ey. 8 ir fe r; do. do. St Pr. 13 12, 75 bz G Mrk. Masch. Fbr. 13 290.10 bz G Mek. Westf. Bw. 28 118 6 Magd. Allg. Gas ö — 1896,25 b G do. Barbank 12 — 33. 60 bz G do. Bergwerk 8 124,90 bz do. Straßenb. 16 143.59 bz3G Marie, cons. Bw. 3 — 131,506 Marienh. · Kotzn. 165. 25 bi Massener Ber)gb. — 32,75 6 Msch. u Arm. Etr 12 155 506 Mech. Wb. Sor. — 115 55 d Mechernich. Bw. 164 006 Mend. u. Schwrt. 54,20 bz do. do. St. S4, län 20b3 Mix u. Genest TI. ; Io6, 25 bz B . 300 Neue BrlOmn 3090 m ob Neufdt. Metallw. 8 3, 7ha7 3a 7 3, 25a73, 20 Neurod. Funst. A. j0œν 0 οο 124,25 G Neuß, Wagenfbr. 3 —— Nolte, N. Gas- G. h iog gbd. isn. Bolle 166, 75 bz G do. Jute⸗Spin. ha, 00 bʒ Nrd. Lagerh. Brl.

ü

2882 8

3000 - 150 - — Ir M. Ind. Ges 30M - 150 - — Berliner Bank.

1

— 9 — 7 — N 0 ‚· O Q op e

.

r M0 O — 100 2 —

*

r — — — — — — — — — — — — — — — — — —

2 — — - —· 1 — * —

l wr O r n=

JJ

. S5

—— —— —— —— 2 — — — — — — — — — ———— — — —

*

E B — — 222

ö

— — 8 J Fr r R / R . r

= . . s. = . n= n= n.

2

)* 2

me. 0 3 1

w

— * — 8 6835

t — 0

5 ** 2322

.

11. 1 ö 7

1

— — — — — — —— — ð — — —

0 2

* 2.

E Des 333335

8

— 3 856 . .

3000 - 100 102, 006 Bresl. Disk.⸗ Bf. Sitfrief⸗ Bk. 3d /) ĩ Naphta (Nobel). O 3000 - 1001102, 506 do. Wechẽlerb. D 5000 - 10085, 306 Brüũseler Bank

5000 · 100101,10 B Chemn. Bank V. 103,00 b; 6 Coburg. Te dit e

= . n. J C . .

2

9 o ob; Petersb. Disk.⸗B. 19 Nolte⸗ Gas. ö Int. * is — * P. — NVerddeut ch. Aovd

109825 omm. Syp. tk. 6 ? 08, Oberschl Eisb. 1965 . 28. 806 Vosener Droxin 6 5 Vañsage Part ( M2)

5ↄ00σ-‚„100 895,006 Cöõln. Wechslerbk. 38 003 Preuß. Bodenk . B. 66 7 133. Obobz G Schalker Gruben 4

DH 100-50 — — Dãnische 2 B. 117,20 Vr. Ctr. Bod. 5M 10 10 154. 35ct. H; Schulte * 10654

— Pr. Hyp. Akt. Bk. 67 64 — 122, 00; G Solpar Ob lig. 5

3 — 16 1

. 5

— 5

5

ö 368 — * — —

1

)

Od OMCO Q — - t 0 2

.

.

1

rer or er, , e,.

*

ö 5556 - i509 ga obi G Danziger Prixatb. ; 2 ĩ 3000 - 150 —ᷣ— armtãdt. Van? 9 250 fl sũdd. — — vr 5. V. A. G. 282. 108 806 86 Winkler . 15,206 Westere geln Alk.

— D *.

.

. — = e = — — —— — ᷣ —— 833 — —w— *

R

r Q r ,. 1

— —

8

2000 20 do. gx. ult. Mãrz . do. volle 8 H. 55d -= 56 6MM10] dobr 6 f. Mt. A angm. — 100 1155. 00h 2 um. Baut p. e 71 2 357,006 Westf. Srhy. P. 8 * ** 3000 200195,B50 636 do. vx. ult. Mãrz 154,902, 75 bz eichsbank. 7 8.81 141,756 Zoolog. Garten

e E = R e - - K - R - e = = W „ S -

d

8 O

J 3 1

8 = 6 e . O. g m g n= n . ö 6

—* — wr

. 5

2 2 wn o s n. .

=

111

DSS ss? e. —

e , , , , .

—— — 8 28G

1. 1.1. 11.1. 1. 1. 1

/ F.

—

— — — 2 — d ;;; . P — — — — — — 0 . — — — — — —

8 886 886

.

*

. — — 2 —