200 Nur — Gal. Verb B. g 1.3. l 3 Chicago Burlington ; 1000 5 S2. 90 Sůũdẽster. C GComb) 8. BI, 10b; Weichs K Schweiz Centralb GJ — 1 1 50 Frs. 74 70 b 81706 2 Nordostbahn 2 4. x Denve ; r Rio k 4 oM ·. S000 , g ob; do. P ult. Marz * 83 6 90 bi lbabn... 5 — 8 6 0 1000 - 100Gb. p ISο. οbi do. v' ult. Yar . . , n zoo - 300 Æ ib, 40; do. do. Gd. D. g . — üerese r ref 1000 . ng. Salis. Car) * 88 hz Schwelß. Nrdost. 5 — 4 141 00 rt. ib 35 bi G 1000 u. 500 M 102,30 b do. Eisenb. Silk. 9 ö 19008 Ver. Arad. n. Csan. 2 . 101 006 Amsterd · Rotterd. r 1 100 . holl. 138 106 do. x. ult. Mãr/ 153 / 40a52, 60b doo =( Iod a, S3 41666 do. Grundenflast · Sbĩ. 1005 . 886 — * (gar). 5 n — . . (1 nich „on,. , ,, do. St - Pr. 11 oo Frs. -
100 Mar 983. 303 Vorarlberger 3. J 100 113. 66 — ** n . 5. 12 ; 103, 106 41 * 411 3665 Frs. is Ooh Schweiz Unionb. 11 0b Frt. 125,508 1500 u. 300 ÆM 107, 4066 do. . 10099 9 105. 60 bz row 41.1.7 ; loz. 7obʒ p. ult. Mär. . 164 5œnsh, , 50h do p. ult Mãrz 126223, 20 b is Gg . 81 * i D. . . H 3 3 Westfiʒil St Akt . So Lire 1-—
133 688 z i ; 511.7 125 Rbl. W. 7720636 71s 5 1.1. Jr, Dentsche Eisenbahn⸗Stamm⸗Prioritüten e e il. r, n een. gar — 16 . 5 111.7 128 Rbl. M. list So ,, äs, a 2 b, At- Golb. St Fr * — 46 1 rer,, 833686 rar gor. Vemkrem o at. 1004 io dos uult. ö. 22 Ital. Mittelmeer — 17 12500 -*002ire io Gd. ij. Bres] Br dè. 1.3 1 606 ,, e, , H 00 delle · Kctenesc lͤoM. 600, = * 0 oon, 2 do. p ult. Mar 161 hs sobß; Sr Gren . do, d, . oo 0 Fi Hob lj 36. 106 E851 1m? 6 . de; ebe = SoM. 1000R bl pEo 10 Jur. Epl. cx. Wstb. 1 200 Frs. KH 6b Rarienb. Ml. vo. 5 oo é, Fi, e, b G 25 gurt. c't em r'! — 3 n 37 . o zoasgo 1l0b; do. n 56 si — 4 11 2305 Ir. Heelbe Sur do., = ö , nie, n, G do. sd 4 1004 9. 006 Warsch . Tergspol 10 10001. 100 —-·— do. de St / x. — — a4 1. dos Frt. Sfr. Sindß. dv. 6 öo0 4 i410 h Furs. Kiew ,,, , lor ob düttich dinburg ä i1 506 Frt. 610 w zoo , Fo, gb
—— Ro n e , wa stapor ̃ e 15 1660 Rll. P. Eis ook; Luxemb. Pr. Hnr. 41.1. 00 Frs. J 365 107 16h 16. e 1 . k w 86 . ( 0 hn do. P. ult. Mär; 2e Tabs b; VDerm. Cera Y,. . 600 4 7,00 G ; f osco⸗Kurs
100 fl. Holl. 100 756 . Eckert Masch. Fb. 92,50 b; G Nordst rn. Brgw. 11 300 T3, 25 b; * . ki f. Mosco⸗Rjãsan gat. 1020 06 * 1 6. Indufstrie⸗ Aktien. k Sal zw. 1500 115 506 Oberschl. r F. 1000 1 Eisenbahn⸗Prior.⸗ Aktien und Obligationen. 6 MoscoSmolensł gar.. 103. 403 (Dwidende ist event. fur 1880 90 vesp. 1880/01 angegeben) erf. Farbenfb. 10 ooo Coco i 7d 3 F TND. gien Bc. 600 70, 265b3 8 . gl Tem. Stuce zu.. 100 803 Drel, 40 . 102, 006 Dwaend⸗ pre sss iso 8f . 4. Erdmnnsd. Spn. 6 500 85 403 do. E. J. Car. H. 1 1000 6 ,. Spring. Valley O. d 1171 10099 7 — — 33 . gor . 1 — , r . bos ö, 5 kz. Do. Hortl=Hemn. 1656 ids oo be ß . n. gar m 86 b Adler 183 — 4 IL IO iο0ο ιτοσ Ilöther Masch. 1000 109, 756 Dpp. Porl⸗ Cem. 1b00 / Soo 96,50 bz G Bank⸗ Aktien. . sãsan· os low — . Ahr. Moabit ö —— 4 1. 10 300 51, oz G Tonrh Gummif 300 82,75 bz Pafs . Ges, conv. 300 72, 50b; G Dir. pre 16886 1866 35. S8. T. Stuck u AÆ 1306 Rjaschk· Morczansk gar.. 100 199 f. —— Bock 1— 64 16. 1000 8oo i ob; G ö Zucker t 1000 Soo los, 00 b; B aucksch Masch. 1000 98,506 Erf. Bnk oz . 7 — 12 Ti 366 * 86k Rybinsk⸗Bologove. d 100 Fi. Geh se. S Böhm. Brh. 6 — 253,756 Freund Masch. c. ö.. 1200 8000 256,006 hön. Bw. Lit. . 6 500 387, 006 Kieler Bk 60, 12 9864 1. 600 — 3228 de. II. Em. 30d Fig . iedrichẽhn. 8 12006 Kö 300 71 6036 do. abgest. 10 660 il 403 Pof. Sprit 33 K 365 De, Freren, 30d 65) . 6 10h 6 ann, , ö, 1iobo diss, GPietschn. Mr 1 oo . Kren b g ig, , ä lors ao s oke 82 50G kleine 5 Wo u. 00 , n ch 8 oönigstadt. 6 10 ide goo 127,606 senkrch Bgw. 12200 0165, 90 bz Vlute Stentil6k. 1800 S0 [50,60 bz G Realcredithant 3 364 14 100 o 19308 8 . Bod n. od , F o G ann , 1568 06 To. ge nit. Mär, Iss bs abs ob; do. dr, St. br.. zh oe obe cd. Rhn Westf Br. 6 1 zo 100, 7063 G Transkaukasis Sl. gar. 3 250500 Frs. 33. Norddeuts e 31 ö Gg. Mar. ⸗ 1090 83,756 Vongt, Dinner. 8 1000 38 75 Sãchs. Ba ant ges. w 11 500 1650 . 7 6.65 6 do.. No. kleine 3 Soo Frs — Vatzenhofer 49 543 006 do. fleine 50 533,756 Prepspanfabrik 8 1000 37, HO0 B Schwer . Hg d. 14 — 300 2B I , 66h kl. Warschau⸗Terespol. gar. 5 1600 Fiz. Ferberg 131.2363 G do. Stamm. Pr. 1500 100, 6b; G6 Ravens. Spinn 10. So0 lä zstz; Bereingbt Berl. 5. — 00 200 ü S 35.6 B de. do. kleine s 16535 rs. , 1. ö 244,50 G do. kleine 300 Fehlen Rednh. S. P. Ita 7 300 66,50 bz So0 4 2 Warschau⸗ Wiener... 4 ⸗ 160606 Rin Schultheiß 18 1000 800 283 00bz G6 Germ. Vorz - Akt 10 2060 s 9obiGc hein. If. Bw. 53 o300 1903503 Obligationen induftrieller Gesellschaften. Yo f.. * K . ö ͤ 3 k 4 9 rs Spand. Da 1 10 100 15410683 Serreshm. Glsh. 100 123,256 Rhein. Antracit 10 1990 10d,90bi; Adler, Br. ri.10535 14. 10 260 Hh ö Wladikawkas Obl. gar. 4 125 Rbl. M. Ser. Gib - Spb. Tit. X ß r ; Tivoli 4 126 00b5B Siesel, Prtl Cm l9 10090 109,006 Rhein. Sthlwrk. 13 500 15d 5ßob;. Br Cichsr. T 1652 11. 7 1005 uso. Zar koe⸗Selo 7 125 Rbl. M. , 8 * Union Gratn * lis zb Siabb. X S. Bg. 7 1000 108,256 Riebeck Montnw. Ii 1000 187,77 b;33 Ir , Höre jj 4414. 10 1009 6. 00 68, 106 ; Vereins conv. 4 600 120 40bʒz Rofitz Brnk⸗ W. 600 S5, 00 bz G Dtsch. Asph. rz 105 45 1.4. 10 322 do. St. Pr. 5 ; r Victoria. 6
—
. gar.
obs Nordk. Gold⸗ GBuschtehrad. (Gold) Db 6 Dux Bodenbach do. . do. H ( Sold)? m a. 2 5
4
ain Weftb. . strfr. do. do. strpfl.
do. do. strfr. 90 4
ranz Josefh Silber⸗Pr. 43
2 2
2
Ferret,
eo — — — — m 2 — — — — 2
2 —
1 —— — = 2 — = — —
do. Railw. Oreg. u. St. Joaquin Valle . South. Paeif. ofCaliforn 6 St. Louis Ark. u. Texas I16 1. St. Lonis u. S. Francisco 6 1. do. do. 5
— 82 — Q NS
S S . = SO
— c
ünffirchen · Bares gar. 6 w; . Ludwigb. 1881 do. 1890 aa? Ferdin. Nordbahn 5 do. do. 1887 do. do. gar CTaschau⸗Oderb. Gold⸗ * do. Silber⸗Dr. Cronyrin; Rudolfs bahn. do. (Sal kam. ) Gold Lemberg Czernowitz str⸗ do. rr. Mäãhrische Grenzbahn 3 Mãähr ⸗Schles. Genre. Desterr Ung Staats b do. do. gar. do. do. . 166 do. Ergãänzungenetz g. do. — Neu . L II. do. Gold. Pr. do. SElalbed Ob.. do. do. Gold. ⸗Pr. do. am . gar. do. do. Sold.⸗ Pr. do. Lit. B. Elbethal) Dftrau⸗ Fried dland K ssen⸗Priesen... .. aab-Sedenb. Sld.⸗ O Reichenberg⸗ 4 De. Gol Sůudõsterr. B. (Zomb.). do. do. neue do. do. Gold gar. do. do. .
K —1— — — — — — — — — — — — —
1 — — —— — .
—
ĩ v
2
23
= 4
Aachen · Mastricht . .4 Anatolische Eifenbabn 5
ö. 2 . 4
tali? Eisenb. Sök gar. 3 do. do. kleine 3
16 do. Mittelm - Obl. strfr. 4 11 ; König Wilb. III. Niederl. 431. 7 ; 25 do. do. kleine ö. 16 3. Livorno⸗ Florenz 35 Oeste de Minas
5 * 625 u. I25 Rbl. Mos 1 che . o
12 625 u. 125 Rbl. M. —. do 12 125 Rbl. M. 10 1000 u. 100 Rbl. M. 10 100 Rbl. M.
10
— 2 0 - —
. .
—— — 909 2 — * * 1 — O0 O c
— 8 —
JJ,,
— — -
O0
—
n
1
8 * s &s &; S: ds i. G. Sd G. . 8e n D
C , , , , n
— Q 0 00 — 2
* ö
F
.
— —— —— ——— — ——ã
1.
c
——— —
e mmm
/ ,.,
Brauereien
1256 Siz il. Sold Sr stenerfrei⸗ . Ole ning Sager . 8 20. 30 Säwgh bs g
—— California Oregon... 5 1000 9 103 408 Sůd⸗Italienische 6 ooo , , G Zugterfabt. 2 3 G Dortm Der gang. * 114.7 —— Central Pacifie rz. 1895 6 1000 5 — — do.
r 80 bo ,, , n s 1863 ö
57, 90G do. 18976 1000 5 — — do. bo 1888 1065,30 G do. 18986 1000 85 — — do. do. 1890 39, 10G do. 19395 1000 9 94,403 Wilbelm⸗Luxembg. Bahn 3
J
118 00bz6 GSörl. Eisenbhnb. 13 124,506 do. Maschinenf c. 13 Sr. Brl. Pfdbbn. 12 102,006 Grusonwerk. 5 364,90 B Samb. Amk. vc 11 hh, ĩh bz G do. px. ult Marz
0 zoo 1000 232, 90b5G 66 Strỹnb. 5
a
300 56, 75 G Friebrichshi h Rr. 4 11 7
1000 36 266 Germ. Porti- Em. 4 I. 10
300 1254066 Sönigsb. Prdb. 05 5 14. 10
600 151,006 Ruff. Meschinfabr. 5 IJ. 7 s 590 ; 360 184 256; In Liquidation befindliche Gesellschaften. ) 500 5, 40 bz t . zurlicge⸗
65605 125.506 Leipziger Hier ontoge 5300 — — — 1000 S2 5ohbrGd Bauge Mittelwohnung nn, — = 609 B56 096 In Liguibation getretene Gesellschaften werden franco 366 gebanbel ift Fückahlung erfolgt, jo bebeutet der Cours
365 lis9 50 b ͤ ; ö J
. 1 . di 9 In du strie⸗ Aktien.
. 28,00 bz Dividende i even für 1886 / 90 . für 18680 41 angegeven. 400
600 148,006 Sãch Kammg. 360 Dag, 25 b; G do. do Vorz⸗Akt. 1000 152, 75 bz G do. Stickmasch. J 1000 123 00G Sächs. Thür. Brk. — — do. do. St. Pr. 500 118 75 o. Webst. Fehr. 1 500 78,50 Saline Salʒzung. 600 — — ö & Walk. 300 47,006 Scha Her Sruben 13 139,50 b; G 5 ing Chm. F. 18 105, 005 G Schlef Bgb. Zink 13 101,90 b do. do. St.⸗Pr 13 276,50 bz G . . 131 128,25 bz G * hlenwerke 0 140. 50 bz G *. Lein. Rramsta 71 175 M0 G Schulʒz⸗ Knaudt 3 15 176 665k Seck, Müblenb. 8 156, 75a, 10a77 40b; Siemens, Slash. 12 bd i53 ob; B Spinn und Soon 74 14,50 bz G Spinn Renn. u Co 71 35,00 bz Stadtberg. Hütte 7 S2, 90 bz 5 Ch em. Fb 8 124,75 bz G Ird. Yrtl C. 4 142,00 eng. Ch. Didier 26 187,60 bz do. n Dampf. C. 10 * 20488, 25 bz do. Stra enbhn. 2 168, 00 bz do. . B. . . 149, 506 273 50 . ; 14 506 Thale Eis. * P. 21, 60 bz G — 34.75 bi G do. Ndlu. St. J. 170, 306 Titel, Sunfttsvf S0, 006 Ung. Wff u. Mun. 108,00 bz Union Chem Fb. 1 38, 50G H. d. Lind. Bauyv. 0 ilö , n, , n, 1000 105,006 Vr. Köln⸗Rottw. 1000 135,256 Ver. Hnfschl. Fbr. 1000 134,306 Dit Syeich⸗⸗ G. 1000 129 25 b;3G Voigt u. Winde. 1000 . Volpi u. Schlüt. 300 72.50 Vorw Bielf Sp. 1000 118,006 Wester. Ens. Alk. 300 192 006 Weftf Drht. Ind 600 157. 10bz5 do Union SP. 600 33 006 Wiede Dampfm. 300 6l, 90b;3 Wilhelmshütte 66 lis ßbh bc. Witt Gurßstölm. 1000 212, 50b; G6 Wrede, Mäl;. C. 600 S6 60b; G Wurmrevier . 1000 160, 75G Zellstoffverein onv. . 600 110, 0G Zellst Fb. Wlbb. 1000 - — Greyr Werke er. S735 Iosh . ppb r Tian 600 06,00bzGd Berichtigung. (Amtliche Course) Geftern: Gum. Sch ani 43
450 141, 50bz G We stfäl. Pfandbr. 103,300; Desterr Länderbank Hagen Gut cx. 10 1600 127,70 b 102006. Südöft. (CZomb) pr. ult. April 5a, 10 Halle Maschinft. 32 127 604 75a 40a, 60bz ä, h0bz. Heinrichshall
1000 182,50 bz Hess Rhe ein. Sm.
130 300 92, 00b; G Farlsr Dr vt.
600 UC, 00G Köni/ wi.
500 87,25 6G Königsb. Masch.
ooo / 302, 006 Kõnigẽtł rl bn. — 366 ie e, br, Bär, kt. 300 57,00 bz ö. . . 1 ĩ eo ihne Nichtauttliche Coure. , , nn, 600 265, 106 — Lichter feld Gas⸗ 300 go 608 Fonde nud Pfandbriefe. Waff n T. G. . 300 — — 1 3 Stucke 16. A Lindener 300 2323506 Düffeldrf St A 91 J. 20 = ab 0G Lothring. diem — 4 500 199 008 Sung burt ger do. 15600 1900 4 Masch Anh. *g. z — 300 63,0 b; G Hildesheimer do. 0 — 200166, 596 Mech Wb Zittau 17 — 600 71,016 Mainzer do. 3 100 200695, 908* Meckl mi s, . — — 1000 80, 25 bz = 5 1000 20006, 00 6* . Möõbeltrgej. — 4 10090 144756 Regengbur boh9 = ho 86 40 = Mölln. ct. * — — * 1055 37 b WVeimarische br. 10600 200 66,3906 Münch Brauh c. O — 4 3000 220,008 Wiesbaden. * 200M - 200 66.5066 Do do. Vorzg Akt. 7 — 6 17 600 — — 8 Hyy.⸗⸗Pfdbr 5000 - 200 100,00 b; G Niederl Kohlnw. 4 — 4 1000 — — do. 2000 - 200 92,75 bz G Nienburg Eisen. 0 — 4 1000 123,75 Wender Vfb. 804 O30 o6 -= 109 ; Nürnbg. Brauer. ) — 4 600 Ho. bo 1000 112,60 bz G ern. Cant Anl. 500 Fr. —, Dranienk Chem. 0 — 4 300 B83 00G ooo abb G Dãn. Bderd Pfdb. 200M 5b0Rr —, Po. do. St Pr. 33 — 5 11 lo οοσά 1000 106, 008 Mexikanische Anl. d 200 - 204 78. 4 * Vomm. Mä. Fb. S — 4 300 Sa 60G 1000 131,50b; 6 Defsterr ⸗Ung Bk. M So d. — 2 Votsd. Straßenb. O0 — 4 oo iοο l, Mob 600 Bh S0 * Pfalz Hyr⸗Pfdb. 34 1. 2000-100166 106 do. do. Tonv. SHS. — 4 300 1D bh; — and . — . = e 5 — 4 6b0 Ge 0b br G . 6 . En 8 6 ,,,, 36 n men . . 32 3 fiber Namn · Sud ö. 1120,50 bz do. p. ult. Marz 154 502165 b J 5 , 2 ne, erh Br It — 4 14 1566 7 be G . eee, de, wee. . ᷣ Rofte — zi —
120. 30a 340b3 Buschtehrader B. 8985 4 1.1 200 fl. P. PEP23, 005 Raab - Dedenkurg 4. .. 2 209 f. S. ir do. do. conv 15 Jo po Noyr * —— 1 11 1000 129, A0b; Brimn. r, 1. Jop flSff7 Gdvh Sächs. Gusithsf. 165 — * 6ob r os 5 3
— .
9 ortmunder. 2 38 bi Dortm. Ez 7]* J do. Union 18
Dũüss. ( Hoefeh 9
Pr. Spvs. . G. Ctf 44 1.4 10 5000 - 100 - — Drmst. Zettelbank 4 440 300 siol,6oG Rostocker Bank 3 8306 ö. 4 3 do. 4 versch. S M00 — 1090 10 dot Dessauer Landesb. 8 87 300 143. 096 Ruff Bf. ausw. H. 6.2 P. 8 1 ie 7 ; do. 3 ver. G0 = 160 i, ob; & Deutsche Bank.. 10 10 600 i64 bobz G do. vr. ult. März ; z ö . 2
. ĩ ken Her Pfbr. versch. 300-1006 - — do. vr ust. Mär 154 50d 40a 75 b; Sächsifche Bank 5 16 . . . . Dentsche Sypotheken⸗Pfandbriefe. do. do 885 47 ver. 3505-160 — — Dt. Eff. Sabn 50M 11 8 300 sI22,00b3B Schaaffh. Bk. V. . ü . 6 8 ꝰ r. 1
. 1
— — — — — 2 . — — — — —
4 123, 506 nn. Bg. St hr. 124,900 B nn. Maschnfb. — 180,900 bz G do. do. conv. — 140 006 do. do. St. Pr. 8 4,50 G do. do. Litt. B. 6 146, 23 G . Dmpfsch. 16 , n arb. W. Gum. ; 85.256 Vartrt. Brückb. e. 8 506 do. St. Pr. nd 180,ů 75 bz do. Bergwerk do. 9 156, 406 Harp. Wr . 156, 19a, 25 b do. do. ult. März 166,75 bzG Hartm. Mschfbr. 17 006 Harzer Eisenw. c. 426,006 do. . 39, 90ebzB Hein Lehm. Wllb. 214,00 6 Hemmoor Prtl. C 175 bz G gar * 126,75 bz G ibern. Bgw . 89, 745 G . . ult. März 123, 00 bz neue 435,006 . Mhl. 215 40 3 *g Bergw. — 132302 Farbwrk. 22 198, 756 n * 145, 53 bz G do. conv. 8 SI50b; G do. St. Pr. 12 — 181,40 Gkl f. Hoffm. Wagenb. 12 174,506 üttenh. Spinn. 0 122, 256 ugo Bergwerk. 4 99 506 Inowrazl Steins 0 4 Int. Baug. Et Pr 7 Jeserich, Asphlt. 6 Kaliw., Aschersl. 10 Kapler Maschin. II Rattowiß Brgw. Io Kaufm. Knftdrck. 8 3 . Kette. Dpf . Elbsch 2 10 ob: Keyling u Thom. 9 Köhlmnn Stãͤrke 1 121. 25 b; 6 Köln. Bergw. .. 7 138 006 Köln⸗Müsen. B. 3 143,80 bz do. do. conv. 6 39, 50 bz G König Wilh. ev. IJ 132,60 z do. do. St ⸗ Pr. * 32 104132 50b; König. Marienh. 11550bzG FKönigszelt, Przll. 1. a ib Rörbigdorf. Zuck. h Kurfürstend - Gs. — 95 75h Lauchhammer. 123 50 bz G dn. n l 75 666 Laurahũtte 140,00 do. px. ult. Mãrz 175,590 bz G Leopolds grube 106 008 Leopolds hall ; 137.258 dp. dE. St ⸗Pr. 1095.75 b3 G Lichterf. Bauver. 112,006 ubm Sö6me & Co. 18 156 50 b; G Lonuise Tiefbau ey. 9 117,80 bz do. do. Et - Pr. 15 4,60 b; G Mrk. Masch Ʒbr. 13 21 0063 G Mrk⸗Westf. Sw. 28 158,25 b; G Magd. Allg. Gas 45 — 196, 00 b3 B do. Baubank 12 3 40bz3 G do. Bergwerk 9 1z4 50 bz do. Stratzenb. 10 — 46 1. 144 00 bi G Marie, rons. Bw. 35 — 4 132, 25 b; G Marienh. Kotzn. 6 — 4 166,006 Maßsener Berg. — — 4 83, 90 bz Msch n Arm Str 1 — 4 138,006 —— 2 Wb. Sor. — — 4 110,90 bz ernich Bw. 16 — 4 1646 256 Mend. u Schwrt. 5 — 4 540 20 bz nr e,, . . — 5 — —— Mir u . Genest. 1 100,006 Mölluslb. , — 6 14 — Neue rl. Om ö — 4 300 T3. 2563 Neu i Metall 5 — 4 73, MM 2, 7ha7 J. 25 b; Neurod Kunst A 12 — 4 ee. 00 iss sb Neuß. Wagen fbr. d 4 1. Nolte N Ggh. G. 5 — * 1. 1
.
; der 3 versc wn 106 eobtG Dt Senofsenschkt. 8 7, S500 125 30h Sclef. Bank V.. , 83 321. Stice n= do. Sem mun. Döl. 35 4. Id iB Soo i, i Stsch Grund cbt 69 61 1000 is sq Sũdd. Vod. Rred. , e. Anh.⸗Dess. Pfdbr 4 1.1.7 3000 — 20901101, 50 Schles. Bodenkrd. 5 versch. 3000 150 — — Dt. Sp. Bk. 6M o 3. — 600 12,006 ũngar. Rreditbt᷑. Admiralsgarten ö. Braunschw⸗ Hann. 4 e. 000 C= 2 00O0οO,·40b3B do. do. Ii 10 44 versch. 3000” 15010506 Deut sche Rat Bk. 51 59 660 — bo pr. ult. Mãr. Allg. Electr. Gs. ö de Lon 36 11.7 500 200 ά0οovbs & 80. Do. . versch. 300-200 00ςοσt Dikente 3mm, ni, wi , ö ed. Vr. B Samb Se 1 1 200 Beo. 3 . 11 Dtsch Grd Gotha do. do. . 31.1.7 3000 20065, oG do. xx. ult. Mar. 2102209 cas 1Gòa2z0n 6 256 b3 Warsch Komm B. 3 50 Rl. B. a . 6 Pr. Pfdbr. ö 2 300 13,306 do. do. IJ. 35 1.4. 10 3000 - 200 86096 Dortmd. Bank VB. 7 65 300 io, 50G Warsch. Disk. B. 8 — * — ö.. er 43 ein * do. a. . 30 112,506 Stett. Nat. ö 5.1.1.7 3000-150 103756 Dresdener Bank 11 10 660 iso, 5 ßöG6 Weimar. Bank c. 31 w . 65 do. 320 103,706 do. do. rz. 110 967 1.1.7 3000-150 1103,00 63G do. pr. ult. M Sa ls. 3b; Vestfãlische Bank 6 ? ; . 33 . au 300 107806 . 30M0-·.200069306 Dresdener Bt ⸗ V. 8 18 o 1ü7, 306 Wien. Bankverein . Bere he Hr! 31 3 = M 0 oo bi G do. 0 = 0g bobs cs; de Kr Mnst Fus 1 123 — do. vr ult. Mär; k . . 3000 =/ Südd. Bod. Rred. 4 ö 2000 - 100 100806 Essen. Kred. nst. 3 2 123,40 B Wiener Unionbank * 16 ö ö ö a. g 88/50 G do. do. 351.4. 10 2000 - 100196, 1l0obz G Geraer Bank.. 37,506 do. vr. ult. Mãr; 0 . 2 6h 3 e , Geraer Hnd. u. Kr. 18306 Württ. Bk. Anst. . 1 35 Ti. 190 33 a , Gothaer Privatbk. 117,25 bz Württ. Vereinsb. 35 ö . 4 do. ohne Ih. 66 14 S000 = 30065 . Goth. Grndkr. B. 30, 60 bz B gi n erg. 6 . Grdsch. Obl — . ; H. Bank ⸗Aktien. do. , 40 0 . hee. 2 2. * do. 3 versch. 3000 - 100 95, 16 z Zina termin 1. 1. zu 47, ausgenomm : 46. M 1.1. . B. ; 00b . . . Orc. Hob är. versg. Sh —= hM id sos 9 * ,,, e , ,. 2 60 V induftrieller Gesellschaften. de. 2 4 3 do K 11 50060 — 2001101, 10b3G Dis. pro 1589 18390 Stucte zu nnopv. Bank .. 113,00 ro Etuae iu s Jo. * 6 * * do. do. cy. 4 14. 9 300 1i6i,iobid6 Aach. Diskontog — — 500 — — ternat. B. Berl. 103,90 G Anilin⸗Fb. rz. 1057 3. —— * Kö , 32 1000 20 e ran do. junge u,. abg. 3 31 10600 101,80 G do. pr. ult. Mär. 103, 50a i094 b; Berl. 3 Part. 11 io 0oobiG *. * ⸗ ee. 1 kö 36 9
2 Didi * 8 2 35 36 ö 85 Dividende pro *
146 56k. ö
111,256
147, 00636 5 — 145,006 Allg. Häuserbau. 83 68 Ankake & hlerw. 115,106 Innener & n ft cv 134,25 G Ascan. Chem cx. 118,50bz Baugej. Fitr ex 1000 239,50 bz do. St. ⸗Pr. 750 103,006 do. Ostend. icoo / Soo 70, 006 Berliner Aquar. 121,50 bz G do. Cementbau 129,006 do. Cichorienfb. do. Lucknw. Wll. do. Wkz. Sentk. do. do. Vorz. Akt. Do. Wilm. Terr.
83
ĩ . cr or 500 400
k
2 — 1
— ö — — — — — — W — — — — — W — — — — W — — — — — — — — —— — — — — Q — — — — Q — — Q — — — — — — —
. Ss ß ß m. d o = m. m 3 3 . = d , n= m, m w, n, e, me, ns-, m-, s eh, em, ms, md, m m, n m . . . . . . m .
fen
ö O0 O R OC ⏑dbονολ—;œoœoõbTsHll O OO
— e ler m e da e e d d .
J K D
e
.
— . * . — 1 * 1 8 1 * 1 * 1 * . .
,,
. s n- ge, = n= n=, n=, m-, s-, n= n=, n= g.
* . 26
— *
JI
. . .
21 — —*
, JJ
— 1 4 w m 6 — 1 i J=˖ R . . 2 — 8
— *
c
2 — 2 —— —— — — — 2 2380 ./ D D D ‚ r ei- L= n' G , r, = = = = — z
— — — — — — — — — — — — — — — —
do. do. 351.4. 1 Dresd. Baub. Obl. 33 1.4. 10500-2009 — — Allg. D. Hand. G. 10 300 — — Königsb. Ver. Bk. 100, 40bz do. do. 189041 Hamb. Hyp. Pfdbr. 4 14. 10 20 66 - 5605 - — do. con. ü —— Leipziger Bank.. 125,506 Berl. Neust. (105) 5 do. do. pr. 200 — 200101 30 bi Amsterdam. Bank 200 fl. holl. 155, 715 G deipz. Kredit Anst. 201, 25 Boch. Guß st. (103) do. do. 2000 — 20064, 090bz Anglo Deutsche B. Mckl Hyvbk.xʒ 125 1500-75 11858, 756 Antw. Tentralbt. , , K 86 100, 30bz Badische Bank ev. do. Syp. u. We chfel 3000 — 1090 - B. f. Rhl. u. W. ev. NMelninger 6 3000 M0 10], 30b3 G ,, , . do Pram Pfb. 300 128, 75 bi Barm. Ban ö Nordd. Grdkr. ev. 3000 - 3001191, 90bzG Baseler Bankver. Iürnh. Vereinsbk. 100 — 100 101,00 b; G Bayer. . Pom. Hpb Lz 120 5 3000 –— 150 - — Berg. Märk. Bk. 5 3000 - 150 - — Brg. Mk. Ind. Ges 4 9 74 *
—
— — — — — C — — 86 .
r . R ö
os 9 do. Sub. Sutfbr. 12 6 6 * Sol Gompt ? — 09 . j do. Hot. Kaiserh. 8 500 97, 1926 do. Imm G. abg. 85
57 . 3 39 6 i 1.7 100. So los et. G do. Kö . . 3. . 3 4 . 4 ö.
12
1
* 3
— — 0 — 1 — 10 0⏑ C — N — O C OOo — 1 O CMδ——OM— O
*
— Buder Eisw. 102)
; 144 506 Centr. * IU(I10 43 109, 908 Dess. 1055 47 105. 106 Don. S* v8? 125,50 G do. von 1886 105, 106 Donnersmarckh. 131,003 G Drtm. Union Uich 103, 00 bz Erdmannsd. Spin. 110,50 bz Erin, Gewerksch. — Di. GRsnm (lbs) s I27, 75 bʒ r. Berl. Pferdeb.
—— Baug do. Färb Körn. Gontin⸗ Pferdeb. — * ar er.
As ph alt
300 — — Lũb. Komm. Bk. ex. 300 Frs. — — Luxembrg. Intern. 300 - — Magdeb. Bank⸗V.
,, . Magdeb. Priv. B.
600 N76, 80G Maklerbank. . 600 113,00 Mecklenb. B. 0d s⸗
S800 Frs. — — ex. Div. Meckl. Hyp⸗Bank 200fl. südd. — — Mein. Hvx. B. õ Oo 16,8obz6 Mitteld. Kreditbk. 104,006 do. pr. ult. Mãrz 12, 80 bz G Nat. B. f. Dtschl.
F 11 *** ** 2 ** 5
ö 860
. .
e m e M eG er, J
do. Lagerhof 0 10 u ggg , do. Masch⸗ do. Neuend. 83 do. Pappenfabr. do. Spedt⸗Ver. Berzelius Brgw. Bielefeld. Masch. Bismarckhũtte Boch Bgw. V; C. Bochum. Gußst. 1 do pr. ult Mär; Bont Ver. Bgw. Borussia⸗GSrgw. Brschweig. Kohl. do. S t St - Pr. do Jute⸗Spin. Bredower Zucker Breest . Co. Wll. 11 Bresl W. Finke 12 Brerg l Seh abrit 44 do. Stratßzenb. 5 Brůrer Kohlenw. 7 Buntes Co. Met. 19 Cassel Federstahl 8 Chemn. Werkzg. 10 Gommern. Bgw. 9 do. do. conv. 0 Concordia Brgb. — Consolid 1 11 Courl Bergwrk . 200 f S. E63, oki ,. — * 2 Pr. 2 2og Ma, has 5, 25a, 03] 3 8 6
260 f . ! Deut e Gauge. 24
ö r .
o. Spiegelgls
0 4 2 do. Thonröhren 14
— 1 Donners m. Hütte 3 ö. 261 . do pr. ult ? tar)
e Hod, iht 83. n, , m Un. M 300 gar, si os ia 23a iosnj do St. Ir Tit. A.
OM
—
8 — . — 2 = ,. 0, 4
ᷓ 16 36 1000 . 60 95,606 9. 6 t ⸗Pr. 1.7 1200! 3001 36 2 . Eilenburg. atin. 300 54 * zb 6 Eyyendor Ind. 4 120; 30 95,75 bz G Jacen chm 2 P
1 500 . Frank Brauerei 1.5 1000 99.5 bz G Gessen? uf zfthl. I 17 600 105,25 bz G Glückauf 17 1000 — — de
—— — N —— — Q — 22— — — 3— — ** =- - 2 — 22226 6 2
1 1 J —
S = 0 S8
— 2
—
*.
.
D . = r , , ü, d, mr, me, e , me = m. . . e n . . . . . , ö . . . . . . . m.
= — —·— — — — — * *— — * — —— Q 3— — — * 2 1
82 2
8 8
oe. Oro O8
do. II. TV. T3. 110 zoo = 150 — — Berliner Bank.. 3000 - 300 – — Berl. Kassenverein 135, 75 G do. px. ult. Mãrz 127 30ä, 40 b; Hamb. Amer. Pckf.
4
5
4
5
4
4
4
4
5
5
5
5
5
do. Hz. 110 ⸗ 4 1 3000 - 150 — — do. Handelsges. 987 1060 u Soo 158, 75 bz G Niedersãchs. Bank 54 104,50 B in Henckel (05) 4 4 4 4 5 5 4 45 45 6 6 4 4 4
do. Hj. . do. L. do. neue rz. 18
re .
ke e QQ, = 0 2 o . o 0 o 3
— 83
—
—— — — — — — — — * 7 —— . —
3000 - 150 — — do. pr. ult. März 158,253 1596 Norddeutsche Bk. 13 S] 500. löq4 00 bz enckel Wlfsb. 105 do. jf. LY. neue 4 ver rsch. 3000 - 150 100,50 bz G do. Makler⸗Ver. 10 11 1000 1130, 406 Nordd. Grundk. B. 0 9. Sb, 900bz G ibernia Bergwk. do. conv. xz. 100 35 1.1.7 3000 - 150 —— do. Prod. u. Snd. — 300 g. — DOberlausitzer Bt. 637 115,306 lse Bergb. rz. 102
PYrß. Bdkrd. Iz 1II95 1.1.7 3000 - 75 13,50 bz Börs. Handels V. 13 13 600 ñ, Oesterr. Kredit.. 10 10 160 fl. P. — — Kali⸗W. Aschersl. de. Il.I. IT 1005 versch. S000 — 75 107,26 6 Braunschw. Bank o io 5s 300 3 do. pr. ult. Mãr; 17 H, a 75, J0a7 65 bz April 175, 20a, 10b v. Kramsta .. do. 13.115 45 1.1.7 30 - 1001II5,.00b do. Kreditbank. 6B 64 3 113 5563 B do. dãnderb. abg. 7 — 200 fl. G. 102, 006 Laurahütte Part. do. Xr II0 4. 1.1.7 3000 100110, 75 bz do. Hannov. er 5 104, 10bzB Oldenbg. Sp⸗ Bk. 14 — 161, 106 Louise Tiefb i665) do. rz. 109 4 versch. 3000— 100 . Brem. Bk. Mrist. 44 6 III oher bB Osnabrücker B.. 3 8 —— Möll. & Hollb. 105 do. XM; I09 4 14. 10 3000 100 102,00 bz Bresl. Disk. Bk. 103 25 bz G Ostfries. Bk. 16. 71 74 600 110,50 Naphta (Nobel). 3 XVIILxj. 10 4 1.4. 10 3000 - 10010250b3 do. Wechslerb. 103,50 Petersb. Disk. B. 19 . 265 MRblI. P. — — Nolte ⸗ Gas
XI. 1.4. 95. 30 b3 G Brüsseler Bank. — do. Int. Bt 15 — 250 Rbl. ꝓ. — — Norddeutsch dioyd
Pr. date be ri 106 4 1.1. 101,103 Chemn. Bank V. 6 306 i108 00bz Pomm. Hyp.⸗Bk. ö — 1200 i0g, oobz G Oberschl. Eisb. 1605, do. 1890 4 1.4. 190 1023530 bzG6 Coburg. Kreditbt. 33 25 b36 osener Provinz. 2 1500 ios 50G Eg ePart (¶ 02) do. . 94,90 bz G Cöln. Wechslerbl. ĩ 7806 reuß. Bodenk. B. 3 600 123,50 bz G . Gruben 41. do. 1.4. — Dãnische Ldm. B. 17, 106 r. Ctr. Bod. 5 Mαου 10 600 154, 25et. bz 8 ultheiß Br 105 4 do. k 54 Sb. 35 14. 4, 60 biG Danziger Privatb, 8j 137,758 Pyr. Att · k. 63 8 600 122 00b36 Solvay - Oblig. . . 5
Pr. Hp. A. B. I. 120 471.1. — — Darmstädt. Bank 10 250 n sũdd. — — 5. V. A. GS. 28), 8 — 1500 1108 806 Tiele⸗Winkler 1 do. V3. 1105 1.1. 7 2 200 — — do. Px. ult. Mãrz . ——— do. voll- 8 . 1500 115, 30b;B Westeregeln 6 5 do. div. S. rj 100 4 versch. 0006 200101l,C 0b. f. Mk. A angm. 109 1000 i556 75 bz Imm. Bap 7 — 320 358,006 Westf. Grby. P. O 5h do. ri ibo zr versch. 356d = bc ss So b; & do. vr. ult. Mär; 18s, 16a. ob; Reichsbant!.. 7 8.81 36000 sizz 5 Joolog. Garen 5
* 8x2 2
* w r r r —— —
. i . . , . , .
t . , , , e , , , , . , e , e e . . . ö = . = 3 8.
—— — — — — — — — — — — — — — — — — — — — — —
d o — J e g Re d — — C o wd e e 8 2 C.
K
Li. 54. 371.
*
* 9
3
1.
.
O Odi O QM
* 5
2
— —— — ——
3 4 1 3 4 3
ö ö ö
c . D r e r . . . . n= . . m. . . . , . T, =, eo, ms = m, n= me, =, m, d, , w.
r
C — — — C —
/ ///
30 100 30 300 T7525 G 30 16. 366 65 300 20 5Db; G 1200 9 5D bz G zoo 1οοο0 σ Q G 300 S5, Db; E
F — 8 2 — — 2 8 mä *
30040 100706 Dux · Bodenbach 71 600 40 l, 76 bz do. p. ult. März l 7da, SQ, 7ĩ5 bʒ do. St. Pr. Lt. A.B * 4
* 9
l — 8 1 684
Dentsche Eisenbahn⸗Stamm ·˖ Aktien.
Div. vro 1889 1890, 35. S8. T. e, 6
CC L C. *.
ö 1 — 6
2.
414 300 4 41, 90 bz G Gal. Carl B gar. . 300 4 102.806 do. p. ult. ãrz 1
383 83 36 ö 1.
l
4
3 34196 Stargard⸗ Pofen . 1 lod o bi G Weimar ⸗ Sera. ö
. 300 4 24, 10 bi B Graz · Kõsl St · A. 7 Io 25 bi6 Werrabahn ... 4 300 77,75 bi G Raschau· Sderberg 4 12. 5656 do. p. ult. Mãr⸗ 77, 704, 7I5 bʒ Kronpr. Rud. gar. 108, 10 bz Lemberg ⸗ Czernow.
820 r Is oh Aus ländische Eisenbahn⸗ Stamm und Stamm⸗Prior. - Aktien. . 2 253 26 1000 . V0 M 6 35 AMlbgechtztahn . 1 — 3 11.7 200 48. — ien, e,, XW00 fl. v. d io. , , fis gos Anffig. Cr liß ie, — [ n abs X 305 s s W. io vob or n Mär dobt e ö bo0 fl. südd. 256, 90 bz Böhmische Yordb. 4 111150 sJ. P. est dm et., 44 1.1.7 200 fl. S. j Düfs. Ehamwtte . fig hh, donn elt Heer, do. E ult. Mar ot aba. c 3. .
16 zs sbs ls br Böhm. Westkan 71 — 8s 11.7] 200 fl 3. B. L= * ö i n n, ne,, i,
1
9 4 6414 d, .
ö — 8 83
. 4
G W- Ges s Aa-
er- = or
323333 R 3RRRRRER
do Y ult. Mar; Eutin · xũb. St. A. ankf. Gũterbhn. erst⸗Blankb.
r in.
—
ö — 3 3 .
! — & Do — — —
1 1
1
J
— x EF -T -
— — — D — — —— —
—— — — — — W —— J ‚ 8 — y 8
—
1811111 e g iso 2 J — 4
r = m . . m . ö
& r O ——
do. v. ult. J 4 Narienb. Ml soo F 60 bz G do. p. ult. Mar; e ee ,. . ob Reichenb ⸗ Pardub. 1 — 41 1.I.7 200 . G. M. Dynami po. yr ult Mar ,, ö . 5 — 4 11 1G —— eie mr, , 11. 206 . G. ssos o en n g. 4. 24 , Sc 6 n n
62
1