—
S2, 006 Ung. Gal. Verb. B. gar. S. 0 Chicago⸗Burlington ... Sl, 80 & 2 , gar. 5 Denver Rio Grande.
100, 50 bz do. do. Gld. O. gr. * — — do. Eisenb. Silk. hf. S. ansas⸗Midland. 3, 70et. bz G do. ,, Manitoba e enn R 33, 30 b; G Vorarlberger F. ; S. ö Northern ⸗Pacific I. 08, 00G do. H.. is 6 di G — do. .
d. Ben. Rem rr n le g, rr. e gen, gReaihx Ren u r* Bis aul ge . 1 ⸗ H za ö s kif. Jroß. Rr, Geffen. gar. 2026 . 35 Fl. . , , , , . . 4 11. * gs 66 dj Ivangor.· Dombrowogar. 625 u. 125 Rbl. M. . Sou h. Pacif. of Gallforn , Silber⸗Pr. 4 i . S. 836.106 , . — St. Louis Ark. u. Texas 1 ui. . 6 1. *. . ;. , ö . . Asow Obl. St. . S. . 3 d . kö h . . 8 366 do. . . . ie, ie . Kursk ⸗Kiew. ; ; . Losowo⸗Sewastoxvol ... ler o. 3 . K. . . . ö 97 osco⸗Kurs en,, . 2 ; ; . Mosco⸗Rjãsan gar. , ,,. 9 269 s. S. SiM5h kli ö. ai. 23 (Sal; kamr ) Gold lo 89 B 1 Lemberg Czernowitz strfr. 4 zl 6ob3g ti inis jãsan⸗Kos .
do. strpfl. 4 8. 73,50 bz B 366 Riaschk. Morczansk gar..
ö Grenzbahn . Mahr. Schles. Centralb. f 6 ö 3 1566 II. Em.
e Ung. Staatsb. gar. do. gar. v. 1374 3 60 e, 6 Schu sal Swan or gar.. 8256 b; 3 do. kleine õ . Südwestbahn gar. .... 4
60 v. 1885 rgänzungsnetz g. 107,606 2 ; Trans kaukasische Obl. gar. 3 1006 ß tl. do. do. kleine 3
Chotz. Neuf. I. . 69 kl.. Warschau⸗Terespol. gar. 5
I . Euboster gn h) ln Doo Frs, sr oh Weichselbahn..¶ 5 — pᷣ M. i loo 100). Dp V ůt‛ûmNo Sm en, g, = n rr f s ea, f=. fl
do. P ult. April 53. Sons Mads 25 bz do. y uli. vr 174, 806
Ang. 5 Schweiz. NRrdost. 86 — 4 11] 500 Frsg. I152. 596 1. . 3 . J. ö 1 Die Amsterd. Rotterd. 64 — 135. obz . p. 1 ö 14 5 S0Qas3, 19as3, Qa. 70 bi gar 59. 40 z 4 ⸗ 0 rx — 8. —— onczbah 2 . ö . ö Sprn win , = nn,, ge, fi gon 2 Do 1635, 306 9 x. ult. April ; Ioas n Salz 60 b; de. P. ult. April . 124, 90al 25 Iden Taobn neue . Weststzil. St Akt. 4 — 4 11 50 Lire 6s 50 G Moskau⸗Brest ;
ig, gl ö, obs, Suk werter , , m, ier aten. 6 Gr. ö. — 125 Rbl. M. i31, 756 do. p. ult. Aprii 137 Sa lzs, oo b; Altd . Colb. St. ich., n ,. ng 112 6506 zn . 3 pri — — Ital. Mittelmeer 7 12500-5006 e io, 1563 klsf. Bresl. Wrsch. do. 1,5 . 56, 506 ! w gar. 00 Jon bl . 90, 50G do. p. ult. April 100 804, 704101; Drt. Gron. C. do. 17 Ss. 115 75 bi . 3 . z000u. 1000 Rbl ps0, 50G Jur. Spl. ex. Wstb. 120 Srs. Marienb. MI. do. 5 ho0 4 12 i566 l n, g o bn do. n. R. JG gi . . Doo Frs. Necklog. Sidb. do. 30d , o ns bz; . . k 863 , 105, 00 3 . Pr. 44 1. 50M Frs. ; Ostpr. Südb. do. 600 4 114,253 ⸗ * — — ũ urg. 41. 50M Frs. 25 Warschau⸗Wiener 60 Rbl. P. 244 50 bz Luxemb. Pr. Hnr. 2,30 — 14 1.1. 500 *. z —; * . do. v. ult. April 244, 25a 10 504, 25 bj do. p. ult. April 58, 26a, Tha, 40 bzö Weim.⸗Gera do. 4 600 40 97, 16 *
Ig 10 e eh en , r , Dar OoMMσ ö. a ordst n Brgw. 3 — 4 11 3600 rs. ob; G 208 * . Industrie⸗ Aktien. . Sal zw. ⸗ Oberschl. Com. F. 65 — 1 17 100 13d Eisenbahn⸗Prior. Aktien und n g , wn, 16069 Frs. SDwidende n erent. far 188 / Co resp. so ax angegeben) ., Farbenfb. 1000: 6000173 50 bz G we. Eisenb.· Bed. 6 — * 1.1 600 169, 35 b; B gf. 8. Trim. Stu ce zu Soo u. 103 Frs. voie ee wee ars gi r se, nf Erdmnnsd. Syn. 300 85 Coe bi do. EJ. Car. S. 14 — 1090 147,50 Spring. Valley O.. . 1.171 10665 — — 2500 u. 5600 Lire 6 z * EschweilerBrgw. 300 135,50 bz G ö. Portl . Cem. 19 3. 1000 111,500 63G 500 Tire ler — 4 1.10 100 1609, Sobz G . Masch. 1000 108, 00bjG pp. Porl.- Cem. 7 654 1.1 iso / oo loo G6 G Bank⸗Aktien.
— ẽ O
ohn! Nordb. . — 2 (Gold) Sbl. j Dur Bodenbach
do.
do. n. Pras an .
2
2 deo
— — — —— 2 — — =
2d R SG *
QQ D Q
— D.
— 2 2 22 88 M O O C = O C, O O 8 2D D
22 , . .
— r ,,,,
r *
2
6 . k —
= . O — 2
.
ne, ,
2
reer,
= . . = O D . b . . O we e, = m, o - = r = =
10900 (1600 Rbl. P. 7, Aachen · Mastricht . 14
1000 u. 500 10 . 573 Anatolische Cifenbahn 5 i,, do. do. kleine ⸗
0 —2 a.. , Mar , . 4 655 *. Np. Serie 5 2600 5 Frs . Eisenb. Db. gar. 2000-500 Is ö J do. do. kleine 3 200 NM ö do. Mittelm⸗Obl. strfr. 4 n - Konig Wilh. III. Niederl. 4 1.
2 6. V. do. do. kleine 7
oo , me. ib id trd;, gef g,, , , , 2 5 S0et. bz . ö n. Mor 37h io Kl Ke. a beg, Schet. Cegtralb. . do. do. 18863 do. Nordostbahn .. 4 Serb. Eisb. Hyp. Lit. A. 5 do. do. it. B. 5 Siʒil. Gold ⸗ Pr, steuerfrei 4 California Oregon.. 65 1.1.7 Sud⸗ . 3
5 Gentral · Facffie r. iss 5 ii. do. = 1.1.7 Trans vaal Erl gar. 5 do. = . do. do. 18884 do. . 86 1.1.7 , do. do. 1890 4 do. ? . Wilhelm⸗Luxembg. Bahn 3
—
* r
— O — 2 00 - 2 —
— — 82
* G * ob dire Abr. Moabit — 4 i 15 300 51, 90 bz onrb Gummif. 300 82, 75bz def 3 conv. 5 — 74 50b; G Div, pre 1880 18896 85. 3. T. Stucke zu 1000 ID ff gan. Bock w 1156 ö. 6 raustãdt. Zucker 100 / Soo los, 0G Hauck Masch. 8 — 0 8 Erf. Bunk. 663 o/ 7 — 6 z 35 2 100 Fl. Ick 4 253,236 reund Masch. ö 1200 3600241, 096 3 Ln lit. d. 6 — o 30756 Kieler Bk gc 814 600 130, 006 5 — riedrie 16 obs G. Frifters Re 300 75, 50bzG abgest. 19 — 106 3b Pos. Sprit. Bt. — 14 ö 300056 ts ö 1.106 30398 aggenau . 1000 39, 996 ichn, Mußik 19 — 4 3 deihh. cv. 19 —ĩ 1 11,408 oo u Ih *. . = ö 1. 10 1800 30.127,59 b3G Gelfenkrch. Bgw. 1200; sol 71,00bzG Pluto Sieinkhlb. — . bz G ealereditbank. w 4 105.3096 . h 118 S866 15353 do. Pr. ut. An ri oa? 1.50b3 do. do St- Pr. 5 . 300 i38äo0bzc Thu Westf Bt. 6 4 3300 G orddeutsche 110 1000 95, 0b; G 83 Mar. Hütte 1000 33, So G Pongs, Spinner. 39 60 bz Säͤchs. Bankges. 8 — 4 0 006 tzenhofer. 110 300 51,0) bzG; do. fleine 50 33, 806 e, mn rn, 7,6 Schwr C. Bld . 3 lob. 0obz B erberg 119 1000 130 30633 do. Stamm Pr. 1500 16 755; 6 avensb. Spinn. 134 0 G Vereinsbl. Berl. O — 1 H . 1.10 300 246, 00bz G do. kleine 300 fehlen Rednh. S. P. It 7 35 65g ö Schultheiß I ioo soo ss) so bz; Ferm. Vor- Aki zo0 28 00bzB Rhein. Nff. Bw. 101,50 636 Obligationen industrieller Gesellschaften. . Berg ; 162 25ebz G Gerreshm. Glsh. ioo 123,506 Rhein. Antracit. lo, 0b; G Adler⸗Br. rz. 1055 1.4. 1090 500 . . 126, 00 bz Giesel, Prtl ⸗ Em 1000 115,25 bz6 Rhein. Sthlwrk. i5s Hob. Brl. Cichor. 63. 103 4 1.1. 7 1000 u. 500 . Gratw 17,00 bz Gladb. & S. ö. 1000 108, 256 Riebeck Montnw. 187,25 bz G Brl. W-Börse 1095 . 1000 u. 500 ꝛ . conv. 7 80 b; B Glauzig. Zuck 5 121,25 b;G Rositz. Brnk⸗W. S4. ioc Dtsch. Asph. 500 Sooo u c ire ö . t. Pr. 117 606 Görl. Eisenbh 173 006 ö. ZJuckerfahr. S0, Oobz G Dortm. Ber aug. Hoh Lire . ietoria. 124,506 do. D n. 149, 006 Sächs. Kammg. od Hh b; G riedrichshöhe Br. ob Il. fen Sera . . . Brl. Pfdbhn 248, 75 bz do. do Vorz ⸗· Akt. 84 2656 . Portl. Cm. 1063 st 6 ö. 102, 906 Grusonwerk. 153,090 bz; do. Stickmasch. 126, 909 b3B SFönigsb. Pfrdb. 105 5 1600 s. ortmunder. 26 364,00 Hamb. Amk. vt 123,506 Schs. Thür. Brk. löl, 00bzG Russ. Maschinfabr. 6 i.. 7 356 gi ¶ Dortm. Löw. ĩ z do. Union . Düss. Hoefeh 9 Drmst. Zettelbank 4 lol, bo G Rostocker Bank 3
; - ,,
, , ,, , ee = ch p , , K ʒ ö ,, 9 236 * i . * 3 Dr ult Apt: ga 6 bn 3 ö 3 i , e , , ü.
— * ; Deutsche Sypotheken⸗Pfandbriefe. do. 4 vers Dt. Eff. Sahn 5M) 121,50bz3 S 3 3 o0 6 AL. G 5 Bauausf 5 ; ü . rief ö e 6 . . zooslz oh! Adler rtl. Gem. 4
Dt. Genossenschbk. 125 00 bz G 8.5. 8 Tm. Stlce zu * do. Commun. Obl. 31 1.4. 16 e ü 4. 166 Dtsch. Grundschbk. 116 006 Sud. Bod. Kred. 159, 25 6G Aomiralegartenz ]
Anh ⸗Dess. Pfdbr] . 7 . 101,306 Schles. Bodenkrd. 5 versch. 3000 —– 150 –— Dt. Syp.· Bk. bo so 112, 0b Ungar. Kreditbk. . 3 12 23 95. —— nn tg erg . , do. do. rz. 110 47 13 3000 150110,506 Deutsche Nat. Bk. 3 do pr. ult. Aprii K . 1 9 ö. 6 s. . 3 do. do. 4. ⸗ Diskonto Komm. 211,40 bz Vr⸗B. Samb 5M 11h 1 . ö . 3 1 Dtsch. Grd. , do. . ö. . 75. 30M0)¶ do. pr. ult. April 211, 25al0, oa 11, 0s, 103 40a. 25 b Warsch Komm. B. 9 250MRbl. mi, . 1a = Pr. Pfdhr. 9 do. 31 Dortmd. Bank V. 7 5 306 io, ob c; Warsch. Dit. B. 3 — Vb bl. S. — 2 5 . ei . . do. ohne Ih⸗ . ö Dresdener Bank. 16 600 162, 90 bz G Weimar. Bank ev. 81 11. 300 * . f. K ö. do. do. pr. ult. April il zs iss b Westfälische Bank si 83 4530 renbg. Bergbau zog — ohne 3h. E ö. j Barop Wal w. . 13
. C — OO
.
re- . . 3 G, O = m. e-, , , - , , , , , ,
1
— Q — 20 2 —— — 20 2
D
—— — — — — — — — —
D
R — — — — — 2 — *
.
C — 22 2 2 2 — —
5 38 5
ö
— — —— — 2 — — — 2 — — — 7
2 *
do. Gold. dine, i, 1.4.
o. old. Pr. 4 I.. . do. do. kleine 5
Nordwestb. gar.. 5 1.3.5 200 fl. S. a4 Set: bi &
kerne de, , . ,,, J
. Glberha h 5. 8 . Wladikawkas Obl. gar. . 4
Ifen: edland ... . 5 1.4. ; . Zarskoe · Selo 5
sen Priesen . 3 9 Sil enberg⸗Pardubi do. ö Gold · Sbl. Südõsterr. B. ( Lomb.) . do. do. neue... 7 do. do. Gold gar. do. de. (¶ Gold)
— — w — — — — — — = — — — — — — — — Q — — x — — —— . ,, ö 8
S D K K K O M -
4
. 229
H . . . .
—1—— — — —
, , ö 1 22
w 22
— — 8.
w .
— 2
O 155,806 do. ö ult. Aoril 232, 90 bz Strßnb. 124,50 bz G ö ö St Pr. 1er s g aschn ff.
180,106 do. conv.
140, 196 ö. do. St. Pr.
74, 90B do. do. Litt. B.
143,50 b; G 66. Dmpfsch. 4
—— do. do. St Pr. 118.75 do. Webst. Fabr. 78, 25 G Saline Saljun
. . Schäffer C W . 300 4, 00bzG 3 Oe,
151, 66 174,756 In Liquidation befindliche Gesellschaften. ) 95, 25 bz G zuructgez
. deipziger Discontoges. .. 3000 — — —
g93 006 Bauges. f. Mittelwohnung. 366M, — — —
264 60 B In Liquidation getretene Gesellsschaften werd! n franco ginfen 195 35 3 6 gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours M pr. Ste
190, 25 bz G ndustrie⸗ Aktien. J (Dividende ist 6 23 ö oi angegeben. i K k 139,00 bzG6 Aachen⸗Höngen . 0 110,506 do. conv. 149, 00bzB Alfeld⸗Gronau 10 145,006 Alle . 12 99, 00 366 Kohlenw. 8 117 Oobz B . cv. S 134,256 Ascan. Chem. ev. 12 Bauges. City ev. O0 do. St.⸗Pr. 5 do. Ostend. 0 Berliner Aquar. 4 do. Cementbau 3 do. Cichorienfb. 8 do. Lucknw. Wll. 11 do. Wkz. Sentk. — do. do Vorz. Akt. 109 do. Wilm Terr. = Birkenw. Baum. 2 Brnschw. Pferdb. 5 ; Bresl. Br. Wies. e 9 126, 106 Brodfabrik .. .I 26, 5 G Carol. Brk. Sffl. No, 25 bz G Centr. Baz. f. F. 168, 23 G Chemnitz Baug. 133, 006 do. Färb. Körn. 52, 25 b; Contin. Pferdeb. 136,90 bz G Cröllwtz. Pap. ev. 100,25 b5 6 Deuts . 116,75 G Dt Ind AG S. P. 150,206 do. Verein. Petrl. gõ, 00bz G do. do. St. Pr. 129,75 bz Eilenburg. Kattn. 3 33,50 B Eppendorf Ind. . 4, 09bz B ö. P 5]
To e, e de, de
ö
500 140, 19636 Schering Ehm. F 5 300 105,506 Schles Zint 13 1000 102,00 do. . Py 13 1800 soo 279, 00bzG do. Ver ᷣECmtf. 6 600 129, 00e biG do. Kohlenwerke 0 do. St. Pr. 19 — 6 400 141,60bzG do. Lein. Kramsta 77 do. Bergwerk do. 9 — 6 1200 soo 174,25 bj6 Schulz⸗Knaudt. . dary. Brgh. Gf. 15 — 17 6566 is 2356) Seck. Mühlenb. 157, Sa 90 bj ] do. do. ult. April 180, 104182 . Siemen, Glash. 65 1760.75 b G J —4 41. 7 5600 si52, . kö Sohn . — — rzer Eisenw. e. 0 — 4,160 bz Spinn Renn u Co . 13 259636 do. St - Pr. 0 35,50 bz Stadtberg. Hütte 0,75 bz G ö Wllb. Sl, 90 , C em. Fb ö
,. .
—— — — —— —— 2 1
— O COMO c O
rb. W. Gum. rert. Brückb. c.
— Q
. w - m- . . . . . m . . . . . O . . . . . .
2 —— * — 22226 r = QD =
26,50 bz 41,40 bz 145, 0953 G 105, 00 bz G 94, 25 bz G 127, 2553 G 1654. 55G
.
34,50 G emmoor Prtl. C 4413. 136,50 b; G hc . 71,25 bz G erbrand * 141,50 bz G 8 Ch. n, . 127, 00ebz G bern. Bgw. 600 172503 do. (In. Dampf. C. 10 5.35 G do. pr. ult. 1 ars 7 7a oh do Stra henbhn. 3 loi ob; G do. neue. 1660 de Fult n d. 5 434, 006 ildebrand Möl. aß SoG do. do. St. Pr. 5 214 4606 ae , —— Stolberger Zint 243 Iĩ33 O08 st. Farbwrt. 2 273 o G do. St. Gr. 7. 200,00 bz örderhuͤtte alte 15, 75 bʒ Thale Eis. St. P. 14 142.506 do. conv. 22, 40 bz Thüringer Salin. 3 S7. 75G do. St. Pr. 54, 60bi do. Ndlu. St. J. 7 131,75 G kf. Hoffm. Wagenb. 172 00636 Titel, Kunsttöpf. 4 174,25 G üttenh. Spinn. 32,006 Ung. Wff u Mun. —
oh high 8 Dresdener Bk. V. 8 1000 si1I750bz36 Wien. Bankverein 8 8 100 fl. .
zoo zog 100 . do. Kr. Anst. f J. u 12 — — do. pr. ult. April öh = e g 6 Essen. Kred. Anst. J 123 00bB Wiener Unionbank 87 — 200 fl. . S6, 7h bz do. pr. ult. April o. Pumboldth
— — — — — — — — — 2 — — — —
; 3 3h. E. 35 . 110 311. ;. . 6 391.1. ö V. rz. 100 35 1. . 3 3
.
3000 = 300 5, 60 bz ö . 4. 10 Geraer Bank.. 3000— Geraer Hnd. u. Kr. Gothaer Privatbk. zoo = 0 3 och ; Soth. Grndtr. B. 000 —– 109 150 So b G Bank ⸗Aktien. do. do. neue 400/
3z000 - 10095 obo G ( ins termin 1 . (a6, ausgenommen Reichz bank: Gan . 1.1. ** Komm. ⸗B.
O S — D
18,50 bz Württ. Bk. Anst. 79 54 600 ais. . 117,25 bz Württ. Vereins b. 77 — 600 39. Moabit. 936 ö. 6. .
w
— — — — — — — — — — — — —
= G = = . m. m. m. . m m. . m . m m. w .
ö. go S5 br G
. 69 G . * 6.
0 8. ö 18. 9obz kö indnfstrieller Gesellschaften. do. Baz.· A. Gef. ö 127,50 bz G do. 8* Bau⸗V
2 —
— 2 = 32 *
2
—— —— — — — — — — —— — — W — —— — — = —
9 206
* ——— — — 2— * C Q SK . - —— 2222 22 2232
Sooo = 6 I Ih. 85G 1. wn dere Ten , . b. Hyp. Bk. S0 o 5000 = 20M101 25 63 6 Ou. pro 1889 1890 Stuce zu 4 annob. Bank. 6 Diskontog. — — ternat. B. Berl. slgoh wo 94 50G ne e u. . . 11 5 101,765 bz G do. pr. ust. April ar, = 6 — — Königsb. Ver Bt. — — Leipziger Bank. — lb, 90G Leipz. Kredit⸗ Anst. 6 — Lũb Komm Bk. cv. — II2,/40 et. bz G Luxembrg. ö — . 6 — ; agdeb. Priv. B 7 7
2
113,00 bz Tm. Stücke zu c 1 doe, Anilin Sb 4 105 r io *) do Char. löl. So b; Berl ben d hart 6 11. Sog n 200 io; io do. Elect. Werle ,,, ,, do. q de. neue 56060 do. Gub. . 1500 ö. Holz⸗Compt ot. Kaiserh. . mm G. abg. . do. . do. Lagerhof do. do. St.⸗ Pr. do. Masch. Bau 86. Neuend. Sp. . o. Spedt Ver. . ielefe 101, is kl.. 3. . 103 op . e Vochum Gußft do. pr. ult April. 131,40 i , ,, Boni Her Ham. loõz 10 kl f. Vorn sig. Brgn⸗/ 1602566 ö 85. los ob G6 te hr 102.506 [. Jute Spin. 165 5665 Bredower Zucker ; Breest u. Co. Wll. Bresl. W. F Linke Bresl. Delfabrik. do. Straßenb. . Brůxer Kohlenw. Butz kes Co. Met. Cassel Federstahl Chemn. Werkzg. Commern. Bgw.
do. do. conv. ö. Boer. bi & e,, . . Dannenbaum
Danz . Oelm. Akt. do. do. St. Pr.
—— —— — — — 2 — ——— 1 — — — 4 — —— — 1
=
ö
888
122,25 G ugo Bergwerk. 11000636 Union Chem. Fb. 9, 00 bz B nowrazl Steins 39,20 bz U. d. Lind. . 18, 0e bz G Int. Baug. StPr 113,506 Veloce, It Dyfg. 450,00 Jeserich, Asphlt. 106, 00 Vr. Röln⸗ Rottw. 3äü50 bz; Kaliw., Aschersl. 136, So G Ver. Snfschl. Fhr. S8, 75 bz G Rapler Maschin. 133, 80G Vikt. Speich. G. 117,090 bz ,, 129 50 bz Voigt u. Winde. 267, 50G Kaufm. Knstdrck. 104,75 bz Volpi u. . 330906 Kette, Dpf. Elbsch 72, 75 G Vorw. Bielf. Ep. 9 106,60 bz Rerltng u. Thom. 118,50 bz Wester.. Cns. r 6 — Köhlmnn. Stärke 203 006 Kestf . Drht. Ind. 74 128 00bz G Köln. Bergw. . . 163 50bzG Do. Union SP. 12 . , B. ,. . ! 4 20 2bz o. do. conv. 50 bz ilhelmshütte 30 00bz G König Wilh. ev. 11 3 132.20 bz do. do. St. Pr. 18 Mn ll, 10a. Sa oobz König. Marienh. 5
rec. Baub. Ohl. 9. dug .
2 —
con. Ibo = 260 io 30 bz ,, Bank Io = 360 94 So] Anglo Deutsche B. 1500-75 118.756 Antw. Centralbk. zoo -= 10MMliοοοοb G adische Bank ev. 318 I. u. W. ev. söb6 - 56 19 30 bz G B. . Barm. Bankver. . 3000 - 300101 oh bj G — 53 3 I000 - 100101 Oobz G delsb. Berg. ark. Bk. Brg. Mk. Ind. Se — Berliner Bank. 8 112, lobz G Nat. B. f. Dtschl, 1 Berl. . 6 7 136 003 G do. pr. 9 April do. Handelsges. 12 87 159, 90 bz Niedersächs 3 do. pr. ult. März 159, 10a 159et. i 25 b; Norddeutfche Bk. 500 coẽ. ib 5 h enckel Wlfsb. 105 do. Makler⸗Ver. 10 11 1606 130, lG Nordd. Grundk. B. — 600 838,60 bz . Bergwk. do. Prod. u. Snd. — g. 8 . Bi, 864 7 600 116,306 ö 102 Börs. Handels V. 1 13 Desterr. Kredit. 160 fl. P. 177. 00bz Kali⸗W. 3 . Braun schw. Ban sig 8h do. pr. ult. Aprii 1773176 Chu, ö bz v. Kramsta. do. Kreditbank. do. Länderb. 1 200 . G. lol 5G Taurahůtte Part. do. , , OIldenbg. Sp. B Louise Tiefb. (165 Brem. Bk t. z . . ; . 105 e o aphta (No 162, 756 Petersb. Disk. B. Nolte · Gas ö. — — do. Int. Bk. Norddeutsch i od 55 . Pomm. Hyp. - Bk. Oberschl. Eisb. 3 98,50 bz G osener Provinz. assa 3 Göln. Wechslerbk. 8, 0obz G reuß. Bodenk.· B. . Gruben Dãnische Lom. ⸗B. ; Div. ‚ ö. Bod. hM /o Danziger Privatb. ; 27 Att. Bk. tãdt. Bank ; A. G. as. do. pr. ult. Mãrz — do. volle f. Mk. A angm. 1000 1156, 25 bz Imm. 3 Ap. s 71 do. px. ult. März 156,304, 60 bz eichsõbank. 4 7
9 1265, 40G Berl. Neust. 8363) 5
200, 50 bz Boch. Gußst. 193 4 — — Buder Eisw. 163) 5 Centr. Hot. . 39.
22
— O COO dM NAM O CCNA — G
3 3333
21 ö
ö s
.
108, 8obz G; Dess. Gas (10554 105, 40et. bzB Don. Dmpfsch. vsꝰ 125, 39G do. von 1886 — 195,208 Donner marckh. — 132,00 bz B Drtm. Union 110 . 103,256 Erdmannsd. Spin. 6 111 00 Erin, Gewerksch. rist & Rem (is) 9 . 60 bz r. Berl. Pferdeb. . 128 10229, 1628, 73 90bz ö Amer. Pckf. 8
9 Mel Lender 125
ö. vp. u. Pede Ee en pft o. Präm. Nordd. Grdkr. ev Nürnb. Ger g Vom. Hpb.L.xʒ. 20 do. H. T. j. 110 do. ILI3. 110 do. Iz. 110 do. I.. 100 do. neue rz. 100 do. III. IV. neue
6
5 5 6 4 6 2 7 6 I
aklerbank. . 0 dl Meckl. ö. I
w
J
8
O 1
ö —— .
K Mein. p. B. 50 so 117,10 bz B Mitteld. Kreditbk do. pr. ult. April
*
K L C G. „ L = —— — — 2 — W — —— —
6 2 7 8 75 7 5 7
0
5 1 * —
—— 2 — ——— 2— 2 — 2 2 — —2— =
34 5b; G
/
129, 756 rankf. Brauerei 0 100 256 elsenk . 10, 105,75 b;; (Glückauf. 0 /
163, 0656 Witt. Gußsthlw. 137 216,00 bzG Wrede, Mälz. C. 44 57.75 bz Wurmrevier. .. 7 160, 75 G 39 sstoffverein. 8 S3, 75 bʒ do. conv. . 5 11.7 5bzG ellst. Fo Wldh 15 1 — Greyp. Werke ev. 56 1525,00 b3 G Gr. Licht. T. G. 14 108,60 b3 G6 Berichtigung. 9 Course) Am 25.: Gumf. Schwanitz 145 141, 75 G Köln⸗Müsen. Brgw. 33,50bz. — Vorgestern: Ver. Hagen. Gußst. cv. 19 127,900 bzB Arad. u Gsan. 100 60bzG. Stolberg. Zink St. Pr. 33 Maschinfb. 4. 274025 30h 127,256. einrichshall. S3, 0 bz Hess.⸗ Rhein. Bin 3 2, 75 B Karlsr. Drl. Pfb. 31 Illo, 00G König Wilb. Bw. S5 50 bz Königsb. Masch. 2 300, 90 b; G Königsb. Pfdbhn. ö. n a. 6 ; — 4117 ) 3 2 2 en U cv. K ö Nichtamtliche Course. ö. ö 266, i e as⸗, — — Jouds und Pfandbriefe. ei e n ge , . 131, 00 bz ; Stage zu Lindener Brauer. 27 233,090 bzG Düsseldrf. St. A. 37 2000 - 50095 908 Lothring. Eisenw. 158,503 ulsburger do. 1500. 16009 - — Masch. Anh. Bbg. 33 do. 000-200 96,50 G Mech. Wb. Zittau ainzer do. looo = 200 95,90 Meckl. Masch. ev. Mannheimer 5 1000 - 200 95,80 * Möbeltrges. neue , ,,. o. 000-500 85 68 Möll. u. Hlb. Stet arische do. io - 2 ß 36 Münch. Brauh. c. Wiesbaden. do. 2000 - do. do. Vorzg. Akt. 2 Hyp. 6 000 - Niederl. Kohlnw. 4 ) Liber. Pfb. 90 1Il,50 bz G ern. Cant. Anl.
2000 - Nienburg, Eisen. ados ao 206,006 . nge n Pfdb.
obo - Uürnbg. Brauer. hoo Fr. en. Dranienb. ö 1000 105,006 Mexikanis ö. 9 1000 130 003 G esterr. ⸗Ung.
2000 50Kr — do. do. St. zo = 260 7s, 30h ** 3 * WMsch. O sooo - 1001. 3. — — otsd. Straßenb. o so b, G Fir dyp. Goo fo ss, IoG 1200, 000 102,506
do. do. conv. 600 . k de, ,, n. Stamm⸗Prior. Aktien. 1e d 6 diu ene ee , . Si 8. aa Staa u 1090 i258 69bz3G6 Brünn. . 33 ö . . 77,00 bz ö (g. — ⸗
W n = . . . . = . . . . . . . . 3 2 0 6 2 98.
00 siot as & ug. Henckel . O5)
K ? ——
DO
* O de M 82 — O 2 — 0 O
ü
S, 00G 102,506 245, 09 bz G 185,506 141, 10bz 6 316. 25 bi G
8 222 226
ö
—— — —— — — —— —— — —
11650636 Königszelt, Przll. 14 31756 Körblsdorf. Zuck. 5 266 —— Kurfürstend. Gs. ö ö 93, 00 bz G Lauchhammer. 94 — 122 0963 G do. conv. 13 . 79. 00 Laurahũtte 11 —4 140, 09 hi B do. pr. ult. April 173,59 bz G Leopoldsgrube . 64 — 4 105, 50G deopolds ball ö 137, 00 do. do. St. Pr. 106,50 bz G Lichterf. Bauver. 113 50 bz B Ludw. Lõwe & Co. 16. 5646 Louise Tiefbau ev. 117, 10bʒz do. do. St. Pr. 16 Gobi G Mrk. . Ri 22,50 bz G Mrk.⸗West 113 Hob. Magd. Allg. Gas 203,00 bz G do. e, de. 26 Cet bz G do. Ber 125,25 bz G do. Stra . 144.006 Marie, cons. Bw. 132, 06 Marienh. Kotzn. 166, 39h G Massner Ber ö S2, 50 b G J u Arm. 139,50 bz Wb. 6 1Ilò S5 echernich. Sw. ib. O90bz i. r, . S4, 30 bz do. do. St. — — Miru. Genest. 100,50 bz Möoͤlluzlb. Str p —— Neue Brl. O 72 7h bz Neufdt. Metallw. 72, 80a72 6. Neurod. Kunst .A. ibo / zoossãh 10bBll, Neuß, Wagenfbr. 1000 — Nolte N. Gas ⸗ G. Nd. Cigw. Bolle 1000 do. Jute⸗Spin. 300 . Nrd . Lagerh.
ͤ ö.
— — — 83 2 — do
9 —— 2 — — — — — 2 — — 1 22 2
— 8 X. K //
—— 2
ö e- o- .-
. D
D
2
2111 or-
1 4 4 1 4 41.7 1 1.1 4 1.1 4 4 4 4
, Solvay. Oblig. . Tiele⸗Winkler . eregeln Alk.
Westf. Grbv. P. O Zoolog. Garten.
— D O wr
err, A — 1 — — 4 — 22 — — —
E P K K „ K „ „ = m- --
9 , . ,
DS — O
o O0 *
ib 50
f 82 106 75, 50G 16 O0bz G 22, 363
300 1 100,506 Dux ⸗Bodenbach.
Ndschl⸗·Mrk. Denutsche Eisenbahn⸗ Stamm ⸗ Aktien. Dstpr. Südb ü. 600 4 1, 30 bz do. p. ult. April 60a9l, 25 bB do. St. Pr Lt. AB
17 200 fl. S. PK 2 206 sis eo r & x. Saaibahn .... **. 300 A 11 0b G Ger aen gar.
96 90a, in, , 10h] 100 fl. S 260 fl. . j. . os
5 r rn 2 . .
2
C SLC — D SS = — = d 2
— — *
S2 *
72, 7 het. bz G
; zb M G02 S0
3 . 3 ö 7 *
6 do. p ult. Aiprii 78 00bj 3 . — 1
10s, 75 p; Fe. Czernow. lob obi 6
360 108.503 60h Aus ländische Eisenbahn⸗St ; . ng. Stsb. Fre. Ii ob 3 sche Eijenbahn Stamm. und Stamm -Prisr. Attier. Oft p. 1st. M ij 16d dor d ha nl ibi oh,
Gutẽrbhn. 35 806 Albrechts bahn... 1 200 fl. S. 33,40 Desterr. Lokalbahn 5 111 206 si. P. . Blankb. 104,758 Aussig · Tey liz. Al is a . h 3 Wish Ji, B do. p. ult. April . ö. 2 Berb. gar 26, 00 Bõ i gr ers. 5 a 11 156 si. B. Oest. Nordwestb. — 5 II.1.7 200 fl. S 3 , . do. v. ult. April 20 b3 E m. Westbahn 7 — 65 1.1.7 200 fl. z. W. o. albhn. 5 — 41 1.1 200 fl. S. Mainz · K 45 411411 120,25 bz do. v. ult. April ö l ) do. p. ult. Lpris 24 do. v. ult. April 12025406 Buschtẽhrader B. 84 — 4 1.1 200 f. P. J2253.7 Raab ⸗Oedenburg n = — ⸗ 114, Marienb. Mlawka 4 — 4 1.11 boo ,, s b; G do. p. ult. pri 2a? 5,723 ge 75 6; Reichenb. . 3.51 41.1.7 . fl. is Sn. rust do. p. ult. April 70, 50a? 1, 50a, 25 b ] (sakat gramm. 5 5 11.7 200 f. G. JI 3b. G d mn m n, h
W 0 20, 2
— — — ˖ — 20 — 2 —
. J Joh 8. pr. ult 3 O. ö
D
XRXRRRXNR II.. Gor Soloo v.
Cr e, ,, Dortm. Gron.⸗ E
do. v ult. Abri
Gutin · Lũb St. A.
*
= — 2 — —
26
II 2 IIIIILI1IISITIIIIIIIIIIIIν.
. 2 8 8 2 2 6 2 4 6 6 2 6 6 — — C — — —— — —
do — K ,
22
H KCLCLCRKCLCLCLBioL- .
ld gz 8]
*
— k
= w 2 — ö R w
110, 25 bz B n do
de ,
—* 8
= . = . m ö ö ö 8 * * 865
ijooo ib 5 hᷣ do. AAoyd . 11 710 1159 . do. px ult. April 0a 15g 7oct ai bs S; do. Wllł. Brm. 265 — 4 1.
1 A — 2 — —
18511111
̃ . Galsbergbahn . 3 bol io So bꝛ B 36 lobõ ji hd jo bʒ G ] Paul. I Ry. St. ꝓ — 4 10d 5 ß; 85 6 3 2
w —— —— ——— —
O