. ? Sud 1 12/3 — 4 1.5. 500 Frs. Bs, 00bz ĩ . ö. 2. Schweiz. Centralb. S /s 4 1. d II73, So Ung.· Gal. Verb. B. gar. 5 1.3.5 k ö 61 ; . April za zol ond 6b; Weichfelbahn.« 5] — 6 Ju 1 1000 -100Rbl. p. n oh do. p. us. AxriIꝛ⸗ 9 „4 5a? 4 br Si cos ke er Nordostkahn gar. . Nag · 'alij gar.] 5 6 1. 1 2 200 f. S. — Schweiz. Nrdostb. 8 11.11 o Frs. 1572563 ? 6 160d, 50 et. bz B do. do. Gld⸗· O. g Ver. Arad. u. Csan. 6 6 100 fl. P. 101 0) Amsterd.· Rotterd. 6 4 . 100 fl. holl. — . do. p. ult. April . 1592 6051, 40 b) 1000 u. 00 M ol, Gt. bB do. Eisenb. , an . a 3 ; 125 Rbl. M. 58.506 1x Canada Pacific 3 5 . 10608 76, 30 bz Schrei St * 1 52 W Brö. 265 ö i, mr, . i, , , 5 i. 8. = Her geb e,. — , oö Fr. ig ,, Sm nem, Jö . 100 Nin 33 56 bi G Vorarlberger . ; do. . g. Dom . 103,50 bz do. p. ult. April 16 30216 1,30b 83 * 6. . 4 . . 2a Ho bi 15906 u. 300 M ios 198 . . mn ö rs Kiew... 10M. — do. neue ; 500 . estsiil. St.· ö do Lire . bz 36 . os 35 ö J . Nostau· GBrest 3 125 Rb. NM. 7752063 Ital. Meridional. 500 ö. — Dentsche e , nm, Stam m⸗Prioritäten. 300 166 5656 8 — — 2 Railw. 8 . RNuss. Gr. Eisb gar. H. 56 125 Rbl. M. 131,75 do. x. ult. April 138, oouls? ,] ä, 75 b;. Altd. -Colb. St. Pr 44 — 500 10. 12 s9bz 2000 u. 400 6 lol bi Groß. Russ. Eisenb. gar. St. Joaquin Valley.. do. p. ult. April — — Ital. Mittelmeer — 12500 -500ꝛire lol, 30 r; kl.5. Bresl. Wrsch. do. bM0 A0 59403 36000 u. 600 M6 P65 8906 Ivangor. Dombrowo gar. ö Paeif. of Californ. Ruff. Sũdwb. gar. 3000 - 100Rbl. P. 890 6063 do. p. ult. pril 101,00 bz Drt. Gron. E. do. 600 0. Ii 966 39, 00bz Ros low 2 bl. t. Louis Ark. u n,. do. do. große — z0Mu. 1000RblI. p90 60 bi Jur. Spl. ey. Vstb. 200 Frs. 0, 00 bz Marienb. Ml. do. bo0 ta 11232063 G Soo 260 . S. Bö. ob; Gkl. f. do. 1889 4 t Lonis u. S. Francisc do. p. ult. April 80. 73a, 90 bʒ do. m. V530 91 200 Frs. —— Mecklbg. Sũdb. do. 500 t 30,60 bz do. do. . Terespol 10 1000u. 100RbIM. los 5B do. do. St. Pr. — 500 Frs. — — Dstpr. Südb. do. 600 6g 13, g5 bz do. do. fleine 0 1090 Rbl. M. Lüttich Limburg. — 00 Frs. 24,90 bz Prignitzer 300 cit0p 105. 256 Warschau⸗Wiener 1 — 60 Rbl. P. A 5 b; Luxemb. Pr. Hnr. 2,30 00 Frs. 8, So bz G Saalbahn 300 6 10725 do. p. ult. April 244, 60Qa243 50 b. do. p. ult. Wal 58, 904, 254 50a 40 b; Weim.⸗ Gera 600 6 37, 156

1000 500 fl. Holl. . d 8s d obz G3 Nerdst rn. Brgn. 3 — 1 II Sd f, , 160205 - 4535 Induftrie· Aktien. ö e g K in. 15 ö 17 1000 120, 756 Eisenbahn⸗-Prior. Aktien und Obligationen. event. für 1880/90 resp. 1880/31 angegeben) Elberf Farben 175,00 bz o. Eisenb. Be — 4 600 68,00 bz G . 3 3. Trm. Stuce zu t io 00h . . issn aaoo Si rr Sn. 1 Erdmnnsd. Spn. S4. 50 bz do. E. J. Car. S. 14 — 4 1000 1458, 00ß3G Spring. Valley O. . . 4 1.171 1005 — — Frs. Dividende pro 1888 16390 85. m.. . Eschweiler Brgw. 1365,95 bz do. Portl. Cem. 19 8 4 1000 112, 50bzG . er bi K sosse i. uk Flöther Masch. los 6obz G Opp. Porl. Cem. 7 664 soo / Soo 35, 35 b; & Ban k⸗Aktien.

108 Ahr. Moabit 0 . 51, 75 B onrb. Gummif. 33, 00bz Baff Gef. conpy. 55 — 4 300 75,20 bz G Dir. pro 1650 180 35. 8. T. Stud zu 4 37303 G ock — 2141 1. 10 10000·Ʒ̃o 73 0 bz G raustãdt. Zucker 1000 / S 108,25 G . Masch. 8 — 4 1000 39,506 Erf. Buk. bz o/o 7 — 14 11 369 — Il, 75 bi B 5 h 11 660 2553, 56 bz G reund Masch. c. 1200 300 245, 00b3 G hön. Bw. Lit. 4. 6 — 6 600 32,75 bz Jieler Bk. 66 * 12 2 1 soo — —

10175 bi iedrichẽhn. io So lolo r ,. z66 Rs obi Gd do. abgest 16 — 6 sos öh iz; Pof. Sprit Bt. — * 1 1 , . ilsebein.. 4 1.10 1000 s80, So bz G ef Eisen. 1000 81I50b;G6 Pietschm., , 4 1000 —— 5 Leihh. ev. 19 1090400 111,40

ĩ /

ö. 1 10ch a0 i isf Fönigstadt. 110 16a zoo 27 5G senkrch. Bgw. I ars aol däobz, Plute Sieinkzll. . . e n ,. 35 36. k ö

ö.

*.

b 39 tordb. Gold⸗Pr. . (Gold) bl] Dux ⸗ Bodenba ich

* II So 8 Ta . Sold Dblia.

do. Gli fab. W estb. Dar t strfr do. ir. * o. do. strfr. 90 . Josefb. Silb er · Pr.

ö — 1 — — — — 1 — 0

. . . . . S, n e, . * = w

— ö D . 2 21

—1—

— O2 de D

ö 2 — — — — — — —

200 fl. S. 2 — 1 Asow Obl. 4 33 16. 3 * . 18535] 300 fl. . . Kurẽk⸗ &. . 200 Maur . Zosowo⸗Sewastopol. 1000-10 ]. Mos co Jaros lam 1000 - 190 fl. 2. Mosco⸗Kurẽk 200 f. 83206 Mosco⸗Rjãsan gar. ... 9 ; . ——— . t gar.. ( 5000 — 22 OSD. * 2 2 I * I 10 . . — 6 161. 9 83 D Dre 2 11 39 1 3222 ö. Tiflis gar.. . 5,0 jãsan⸗Koẽ lor. Rjas chk. Morc ; an 363 Fvobins ö n 5 Schuja⸗Iwar

—

fficchen Bares gar.. 5 aliz. Carl Sudwięgb. 1881 4 do. de 1890 *

Kaiser Ferdin. do.

R t = . .

283

S Ge = G G s .

— — — — — —— — — —

—

— = — — —

12

. . Aachen · Mastricht 4 2000 -‚500 60. ß Eis ben *

—2 6 o eine õ 1 . 7 Ger tan,

Sõd . 2600 a. 55 Frs. 16, 15; G . git. i,

2 . * i do. Mittelm.⸗Obl. strfr. 4 395 Re 7 30 br G König Wilb. II. Niederl. 411. 200 Mer 983, 75 b; G . do. 6 kleine 4 ö 200 Nin — — 2 2 n , s go 6 Pretalen ch Eisnb. 1885 25

= n io e = . n = n, d, m, ,. .

. — 1 — — — — — — — **

= . . . . = . . , . . . . *

—

3 . 53*

Kas i. Dderk!ẽ **

, FISsser⸗Hr tecercin Rudolfs bahn

Salz kamr. Geld 4

. 8*

/ ,

d, , , = . = . . . = . O D e = = , Or Oe ge, Os Or 1

— 1

22 ö

Mãhr e reg el; habt Cen . Desterr 6 Staatsb. gar. 3 do.“ do. gar. v. 18743 de. do. v. 18853 do. Ergãnzungsnetz g. 3 do. Chotz. Neus. IJ. II. 5 do. do. Gold. Pr. 4 do. Lokalbahn ⸗Obl. . 41 do. do. Gold. pr. ] zo. Nordwestb. gar. . 5 do. do. Gold. ⸗ Pr. 5 do. Lit. B. (Elbethal) y

Of k .

ssen⸗Priesen

. i . Gld.⸗Obl. ; Reichenberg⸗ v . 5 do. Gold⸗ Bbl. 5 Sadösterr. B. Lomb.) . 3 do. , do. do. Gold gar. do. ( Gold) 4

F Tn.

. = . . . . . . . . . . 2222 —— — 20 — — 21 —

200 — 838080280

8 4

— — B —

173 103172, 103 z20bz do. do. St. Pr. S5 5 b G Pongs, Spinner. 33, 25 bz G Preßspanfabrik. 101,45 biG Ravensb. Spinn fehlen Rednh. S. P. Lt A 8, 00bz G Rhein. ⸗Nss. Bw. 124,006 Rhein. Antracit. 1165, 0bzG Rhein. Sthlwrk. 108,256 Riebeck Montnw. 121,50 Rositz. Brnk. W. 173 00 bz G do. Zuckerfabr. 149, 006 Sächs. Kammg. 248,50 G do. do. Vorz⸗Akt. 152, I5 bz G do. Stickmasch. 124,60 z Sächs. Thür. Brk. 124,60 bz do. do. St Pr. 118.75 B do. Webst. Fabr. 78, 25 G Saline Saljung. — — Schãffer & Walk. 17, 006 Schalker Gruben 139,75 bz Sor en, F. 105,25 bz G Schles. Bgb. Zink 101, 75G do. do. St Pr 1 1500 300 279, 89bz G do. Portl. „ Cmtf. 600 129, 25e bz G do. Kohlenwerke 0 400 142, 10bzG do. Lein. Kramsta 7 1200 60 174, 00bzG Schulz⸗Knaudt . 15 182,90 bz Seck, Mühlenb. 8 404181, 70 bz Siemens, Glash. 12 1561,B506zG Spinn und Sohn 74 14,60 B Sinn tenn u C0 73 35,00 bz G Stadtberg. Hütte 31, 90 bz Staßf Chem. Ib 132, 0063 G St. Brd. Prtl. C. 7 142, 90 bz G Stett. Ch. Didier 25 173, 00bz B . (n Dampf. C. 10 4, 75a72,40bz do. Straßenbhn. do. Vulkan B. do. do. St. Pr. U Stolberger Zink 3 do. St. Pr. 77 Thale Eis. St. P. 14 Thüringer Salim 3 do. Ndlu. St. J. 7 Titel, Kunsttöpf. 4 Ung. Wr u Min. — 168 50 bz Union, Chem. Fb. 12 zg ob; ü. d. Lind. Bauv. 0 113,565 b 6G Veloce, Ft Dyfg. 5 106, 50 B Br. Köln · Rottw. — — 136,806 Ver. Hnfschl. Fbr. 123 — 133,806 Vikt. Speich. G. 31 — 4 1. 129, 90bz3B Voigt u. Winde 6 — 1 I. 104,75 G Volpi u. Schiüt. 31 — 4 73, 00bz G Vorw. Bielf. Sp. 9 — ö 118, 90bzG Wester., Cns. Alk. 10 203 006 Westf Vrht Ind. 342 — 163, 00bz G do. Union S⸗ . 12 32,506 Wiede Dampfm. 2 60, 75 bz G Wilhelms hütte. 5 = — 165,50bzG Witt. Gußsthlw. t — — 21775 bjG Wrede, Mälz. C. 44 S7, 90 bz Wurmre vier. . 7 ö

1.10 6600 1526006 do. vr. ult. April 116 1000 95,50 bz G Gg.⸗Mar. Hütte 1.10 300 535,506 do. kleine 1.10 1000 130 00ebzG do. Stamm⸗Pr. 116 300 242,00 bz do. kleine 1.9 1000 300 283 008 Germ. Vorz. Akt 152,25 bz Gerreshm. Glsh. 125,79 bz Giesel, Prtl. Em 116, 00bzG Gladb. & S. Bg. 97,00 Glauzig. Zuckerf. 117 606 95 , . 124,00 b G Maschinenf. e. * Brl. Pfdbhn. 102,006 Grusonwerk. 364,006 Samb. Amłk Pckt 155,806 do. pr. ult. Avril ö 233, 00 bz G 56. Strßnb.

and Wöb. Norddeutsche . 6 erberg . ] Sc on Schl. 1! Schultheiß Spand. Derg 1 n, . ö nion Gra 500 Frs. Vereins conv. 4

500 Lire ; J 000 u. M0 Lire ö pr. 8

Bergische . 5 14 Dortmunder. 265 — Dortm. Low. 11 —

do. Union 18 — Důff. ( Hoefeh 5 —

2 I. GS. Ctf 4 1.4. 10 5000 - 107100, 0063G Drmst. Zettelban 4 440 300 ; Rostocker Bank . Hie. 7 2

de. 4 versch. 5000 = 100 ,. Dessauer Landes. 8 8 300 Russ. B. f. ausw. H. P. 6, ; dul 83 — do. 3 versch. 000 0 100 694,60bzG Deut che Bank.. 10 10 6090 do. vx. ult. April 6, 50a 0 bi ö . 37 r . pp. Pfbr. 4 verich. 3099 - 109 do. vr. ust. Aprii 167, ol ls el, 26 b Sächsische Ban 5 6 14.5096 Anil rr 6 —— ici, z5tz G Hansa. Dmpfsch. ö. 9 is 2 . 1,10 . . ] 33 . ig k ö — . ö k 3 ö , ö. . * . versch. 20090 - 100 84 60b3 Dt. Genossenschbk. 25 506 Schles. Ban B.. 3 — 20,3560 bz z s. . Deutsche Snpotheken R e Gemini . 1 i iss = 6 r iss Svijch. Srund g bt 56 6 1000 Kis 55G Sůdd. Bod. Kred. 6 ö. 153 35 G 1 ö 11 ih eg . g 16 8. J. 3. Tm. S- 200 101,506 Schles. Bodenkrd. 5 versch. 300 — 150 3 Dt Hpp.· Bk. Mo 61 3 600 112,00 Ungar. Kreditbk. . 1 — K e n en, Gf. 10 46 175 3 do. Bergwerk do. 9 A. 6. Def. Pfobr fl r 1. 200100396 do. do. rz. i n versch. 30090 - 150 110,506 Deutsche Nat Bk. 5 5 609 — do. pr. ult. . ö Ang. Ent. Guan. 123 1234 1j 157 766 Harp. Hab 6. 1d . hi. Kam, ö eb Hs 92, 75 G do. do. 16 versch. 3000 – 00 —, Diskonto ⸗ Komm. 600 EII, 103 Vr⸗B. Ham s . 11H 11 200 0 Beco. — — . r. ust April ö 167 80a. 5o b; do. do. ul Aprii do. Do. 31 ö do. do. L. 35 1.1.7 300-200 — — do. pr. ult. April 211,904, 404.65 ö 40 b; Warsch Komm. B. 3 — , . 1 —4 171 Soßz G Hartm. Mschfbr. Casch. Grd. Gh 300 13,25 do. do. I. 3 1.4. 10 5000-200 1 Dortmd. Bank⸗ V. 7 300 105, 06 Warsch. Disk. B. 83 — 26 Rbl. ö Archimedes 19 7 117. 5063 G Harzer Eisenw. c je f ser e-, . ö Stett. . y ß r Hi 1 ; ö ö Dres dener Bank. 11 165 660 isz os; Weimar Bank c. 55 11. , Aten bg. Bergbau 13656633 do. St. ut. ö 0 do. 99 11 3000 — 150 39 308 do. pr. uit April 162 . 60 bz Westfälische Bank 66 64 150 114, 806 Baroꝝ Wal: w. g0, 50 bz ein Lehm. Wllb. 4 i. 4 v 3

.

5 ; do. 185545. 3 Rrit. M ß ö . Sard. Ob! stfr. gar . M. oos n. id Rr M is ,, ,,,, 1066 Rll. R. i063 3563 Schweiz. Centralb. 4

38 7obz G do. do. 18834

. do. do. i886 4

1000 38,575 Sãchs. Bankgef. 005 36 5G 1000 n 6 Schwrzb. B45 7 3600 i605 O0; B bo0 i34 19b; G Vereinsbk. Berl. 3600 - —

300 3533, C0bz ö J . 300 10g, 0ß; G . induftrieller Gesellschaften. 1000 108,50bz G6 Adler⸗Br. r. 1055 1; 4. . 500 600 159, 90bzB Brl. Cichor. r3. 103 4 1000 u. 500 1000 155 965 bB Brl. W. Börse 103 41 1d 1660 u. 500 38 600 85,25 b3G Dtsch . At 3ph. r3. 105 106 500 3, 500 B80, 50bz G Dortm. J 7 666 300 576 bz G Friedrichshöhe B 31 556 Ii6z 10 1000 84,25 Germ. Portl. gr. 19 1000 — — 300 124, 50bzG GTönigsb. Pfrob. 105 5 1. ö. . 00 - 500 - — 600 150,506 Russ. Maschinfabr. 6 1.1. 600 — — 600 150,506 ö 306 174,466 In Liquidation . Gesell schaften. ) 600 95,25 G zurücgez. 6660 Leipziger Discontoges. .. 300 — — —

1000 375 b3G Bauges. f. Mittelwöhnung. eM — ———

600 362 506 ) In Liquidation getretene Gesellschaften werden ano Zinsen

366 151. 65G gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours M pr. Std. 91, ö

00 i981, 10b36 nduftrie⸗ Aktien. 600 135.0036 (Dividende ist . 1889/80 resp. für 1880/91 angegeben) J. h Dividende pro 3 nn. te n e 1000 137,50 bz Aachen ⸗Höngen. 600 26, 50 bz 1000 110,006 do conv. O0 400 141,25 bz 1000 148,90 bz Alfeld ⸗ Gronau . 10 600 148,006 600 145,006 Allg. Häuserbau. 2 300 105,50 bz G 1000 959,00 Anhalt. Kohlenw. 8 300 94, 6063 600 114,50 bzG Annener Gßst. ev. 8 300 127,506 G 300 134,256 Ascan., Chem. cv. 12 500 1653,A 75G 500 127,90 bz B Baugej. City ev. O 600 — — 1000 238, 5 bz G do. St.⸗Pr. 5 1000 — — 36 ist ih do. Sftend. h S0 Ls 0G ioo / Soo? 0, 006 Berliner Aquar. 4 600 79, 75 bz G 1000 121,20bz do. Cementbau 8 500 124,756 128,50 do. Cichorienfb. 84 300 151,106 57, 10b3 G do. Lucknw. Wll. 1 1000 100,00 et. bG 128,50 bz G do. Wkz. Sentk. — 300 — — 125,00 bz G do. do. Vorz. Akt. R 300 166, 90bz G obi do. Wilm Terr,— 1lo00 116105 b. G go, O0wbz G Birkenw. Baum. 2 5600 s7I,75bę G 11200bzG Brnschw. Pferdb. 5 600 116,908 64,25 bz Bresl. Br. Wief. c ö. 150 37, 608 128,90 bz Brodfabrik 500 20000bz G 25,50 bz G Carol. Brk. . 5 300 90,25 bz G TI -oO0bz G Centr.·Baz. f. F. H 600 3839, 006 171,006 Chemnitz. Baug. 500 — — 133,006 do. Färb. Körn. 300 56, 00 bz B 51, 90 bz Contin. Pferdeb. 300 115,B50B 135, 90bz G Cröllwtz. Pap. ev. 300 145.003 161 o ß . Dent che 3 halt doo sb; G 116,756 Dt Ind 1G S. P. 300 — — 150, 50ebz B do. Verein Pere. 0 — 1000 — — 95, 00bz G do. do. St. Pr. O0 — 4 1000 23,106 1200 800 i 6 6B Eilenburg. Kattn. 3 — 4 300 71,008 300 51 568 Eppendorf Ind. — — ᷣ 1000 — — 1200 300 93, 00 bz Fagonschm. S. * It ( — 133 06 Frankf. Brauerei 9 . 100 606 Gelsenk. Sußsth

l .

* 1.

m nn, , . 6 i Gr ü ore 0 14 36.25 . 165, 2000Ü 400 0 B35, S0bi Gkl f. 200 fl. S. 5 Met b; & d d 600 6 107,50 bz G la 9 6 Dbi. gar. 125 Röl M 6 gi et 1 200 fl. S. K ö 35 Fbl. N. Serb. Eisb. Hp. Lit. . 5 6 . ars koe⸗Selo ; 125 Rbl. M. ö. J,, Siʒil. Sold · Mx steuerfrei (C 1000 9 Sũd⸗Italienische 3 1000 9 do. ; 10005 Trans vaal (Gold) gar. . 5 1000 85 do. do. 18884 1000 5 . do. do. 18904 1000 5 9450 bB Wilhelm⸗Luxembg. Bahn 3

2500 - 5900 Frs. 500 Frs. 1000 Frs. 1000 Tr. 1000 Frs. 500 Ers. 500 Frs.

J k

C 2 — —

6 6 1

— ——

8 111 C t

.

8

C —

*schau⸗ Wiener

— O O — OM Q , O)

.

*

— deo

— — — — * — — 2 —

20 60.

8 ,.

23 2

—

California Oregon. Central Pacific xʒ. 18355 do. ; do. . do. 5 do. -.

— —

1— — — — — — Oi EG C2 Ct 2 S O . r D w = m . . m . m . m.

* —

—— — — — — — 2 —— 3883833323382

— — — — — — = = *

c & e n = m m. m, = = , e n.

— — — 2 —

d /

123, 09bz G ann. Bg. StPr. ann afchnfb.

do. do. conv. do. do. St. Pr. do. do. Litt. B.

— — — — — — — — Q — — — —

augwartige

. n n nn n

r

.

941

*

0)

·— — N — — — — — — 1 222 — 28 — — — 22 — — * — 222 — — 2 2y28—

e /

8 2 8 2288 2

t = . . . . ö m 2 3 2 4 86 6

00 11 =

oh er.; ö, os 8 do obo = 66 33 55 ß 35* ; — do. — Oobz G Dresdener Bk⸗V. 1000 1117 56 Wien. Bankverein 8 8 100 fl. — — . zoo = zoosiob, a5 ß B do. Zo. ri ioo 1.7 3000- 20039 09636 do. Kr. Anst f Fe ud dor pr lt. Ahr 2 e . ö . inn, , Sid. Bod Kreh. . versch H5 3. do e , er, dein, Hens, Wienern onde sr — 200 . -= vr, ,,, bei , her , 366 = 66 zz, 166 do. do. 391.4. 165 306 - 1609S tc SDeraer Van r So De. vr. ult. April . . . -. 35, ,. ö. 3 3000 —– 300 97,606 Geraer Hnd. u. Kr. — Württ. Bk ⸗Anst. 77 — 800 —— o. Kais. . ,

17,50 bz B Württ. Vereins. 77 — 68090 — do. Moabit 120, 80 ebz G o. neue go õ bz d . wN ; do. KRI. Thierg. gs o by G ö 4. ö ö z 1 Obligationen industrieller Gesellschaften. do. kö 13 do. Ch. Bau⸗V

* * 4

31

OC

.

ö

3000 - 300 92,90 Gothaer Privatbk. 3000 - 300 92.506 Goth. Grndkr.⸗ B. 3000 - 100100, 80b3 G Bank⸗Aktien. do. do. neue 400 do. 33 versch. 3000-100 95,40 b; G (Zinstermin 1. 1. zu (a, ausgenommen Reichs bank: 4m o 1.1. amb. Komm. B. Vtsch. Hyb. e VI. 5 versch. 3000 - 200110, 3096 u. 1. 7, und Roftocker Bank 4 7οoä1.8.) b. Hyp. Bk. S0 o do. zo... 16 i417 ob = 206 101,50 bz G Dit. . 1889 1890 Stüce zu annov. Bank .. 113,00et. bz G .. 3 Stlide zu c po. Satt Y do. do. cb. 3800 101, 50bz G Aach. Diskontog. — 500 — — nternat. B. Berl. 104,75 bz Anilin ⸗Fb. x3. 1054 0 500 — — 2. rn Weil. ö. 1000-200 965,006 do. junge u. abg. 11 9. 101,806 do. pr. ult. April 104,754, 25 b Berl. Hot. G. Part. 4 500 u. 200 102, lo . * erte Vresd. Baub. Obl.: 000-00 — — Allg. D. Hand. G. 10 6 Königsb. Ver. Bk. . 1 do. do. 1890145 0 500-200 - — 1. 89 3 9 . ; Bamb. Hyp. Pfdbr. ooo = oo ]( - do. con. = ö r . deipziger Bank. Berl. Neuft. 9 5 1.1.7 500 i055 . * , , do. do. 2000 - 200 101,306 Amsterdam. Bank 8 — 2001. holl. . Kredit. Anst. Boch. Guỹst. (103) 4 102, 75G . d * m. 2000 - 200 94, 60 bzG Anglo Deutsche d. 8 300 Komm. Bk. cv. Buder Eism. 192) 5 — . 9 . Ibo - 75 1158, 15G Antw. Centralbt. 6 ö Lurembrg. Intern. — Centr. 6. HWI 10) 4 gs, 50G . ** abg. 000 - 1090 100,508 Badische Bank ev. ? Magdeb. Bank⸗V. 106875 bB Dess. G , . R e ö zoo0 - 100 — — B. f. f l.u. W. ev. —— Magdeb. Priv. B. 1065,50 bz Don. D Ou eff vS? . oe, e r 6. 101,30bz G B. f. Spritu. Prod. 70, 25 bz G Maklerbank. 125,506 do. von 18865 5 36 8 t r. 125, 90 bz Barm. Banker. 113,008 Necklenb B. 40d 165. 50 8 Donners marckh. Hh 5 214 53 zoo == 300 101,90bzG Baseler Bankver. 500 Frs. — — Med. Syd. ant 131,B50bz6 DOrtm Union ij ö. euen ; 3 1666 160M tote Vezer 6 zoon rd = Ven. Sr G. 55 . ids, 6c; GFGrdmnannzb. e Ger ren, . 50 Berg. Märk. Bt 17006 Mitteld. Kreditbf 110 9obz Grin, Gewerksch. ,, 3000 - 150 Brg. Mk. Ind. Gef 104, 0063 G do. pr. ult. April — ; X m (is) Se n 3000 - 150 Berliner Bank. 12,25 bz G Nat. B. f. Dtschl. 8953 300 i 30 bz r. Berl. Pferdeb. , n g 6 ob Gil. j. * ese r n 3000 - 300 Berl. affen vercin 0b 136. 406 do. pr. ult. Apri! 129423. 254, 1h 25 b Hamb . Amer. Pckf. 1000 - 200 - — 3 9 87 ⸗ 3000 - 150 do. Handelsgef. 81 1000 u. 500 159, 90 bz Niedersächs. Bank 300 jo,. 35 B 3. Henckel G6) 1 102,40 bz G 55 an ge , 3000 - 150 - do. px. ult. April 15929413863 Norddeutsche Bk. 12 81 500υν ;o. 153. So Bʒ G enckel Wlfsb. 105 4 04,50 b G 5 um 11 3 3000 - 150 i do. Makler⸗Ver. 10 1009 130, 306 NVordd. Grundk. B. 7 28 87, 75 bz ibernia Bergwk. 1 — Ve n . oho = 156 ga e do. Prod. u. Snd. — 300 abg. — DSberlaufitzer Bt . — i e is . 102,506 . ö. gw. 3000-75 Börs. Handels V. 12 15 600 155. 806 Desterr. Kredit bz 1665 P. —— Kali⸗W. . ö 2 1009u. 500 os, 25G kl. f. . 3 o00 - 75 . Braunschw. Banks io 55se 300 Jios,Sobz do. vr. ult. Aprij 7,2 0a76, S0 b; v. Kramsta. 1000 u. H0σ 2 50OB ,, 3000 - 100 114,506 do. Kreditbank 300 112,59et. bz G do. Landerb. abg. —1 G. 162,506 Laurahũtte dart. 104, 900 b 30004100110, 75G do. Hannov. Hrp. . 600 104,00 Aldenbg Sr. Bk. Louise Tiefb. 106. 4 3000 - 100 100,503 Brem. Bk. Mrkst. 6 100 111, 9063 G Donabrũcker Br. 8 ⸗ Möll. & Hollb. 105 4 000 - 100 101,75 bz Bresl. Disk. Bk. 6 600 103, 0906 Ostfries. Bk. Do 0 1789 Naphta (Nobel 5 3000 -= 100 102.5605 do. Wechslerb. 6 6079 103,006 Petersb. Disk.⸗B. — P. Nolte ⸗Gas 6

.

7. 1 . 1. 1. II. 1. 1.

.

h ,. 6. Grds. on, v ö.

— 8 2 —

1 1 1 1. 1. 1 1 1 1. er

214,506 . 131,758 st. Farbwrk 199, 50G örderhutte alte 143, 00 bz G do. conv. S8, 00 bz G do. St. Pr. 181,603 G offm. Wagenb. 174, 00 b G üttenh. Spinn. 122, 25 G ugo Bergwerk. gõ, 00 b; G owrazl. Steins 118, lo G Int. Baug. St Pr 150, 9008 Jeserich, Asphlt. sb, 00 bz G Kaliw., Aschersl. S8, 50 b; G Rapler Maschin. 117,75 bz G k 265,50 bz G Kaufm. Knstdrck S0, 506 Kette, Dpf. Elbsch 106, 00 bz G Rey ling u ñ Thom. —— Köhlmnn. Stärke 126,60 bz G Köln. Bergw. . 138, 23 G Röln. Nüsen. . 146, 00bz do. do. conv. o MobzG König Wilh. ev. 131,26 o do. do. St.⸗Pr. AlI30, 26et. ai zo. zobꝛ König. Marienh. 306 siit 50bzG Königszelt, Przll. 3066 31, 865 Vörbis dorf. Zug 600 —— Kurfürstend. Gs. 600 96, 20 bz Lauchhammer. oo / oo 126 6h 6 do. conv. bb0 75. 56 Laurahũtte. . .I1I1 140, 00 do. pr. ult. n 128 254, haz 75 bj 15 9b ß G; geopolpsgrubè. obo 3 obi G e Ten. Bin. 105, 59 bi G Leopoldshall .. ͤ 83 8 arlsr. Drl. Pfb. 137,00 do. do. St. Pr. 110,006 Tonig Vit Sm 107,75 eb; G Lichterf. Bauver. S6, 00 bz Königsb. Masch. 112,00 Ludw Löwe & Co. 1ooo / o 299, 900 b; G Königẽ ft hn. — , ,,, , ö z o. do. 15 z ö 1 ngenf Tuchf ch. 5 lõ, go bi h i. 16 . zo Iz ho be G Nichtamtliche Course. ö 23. 50 bz G 600 266, 25 G ; Lichterfeld. Gas ⸗ Ig o; G . ö. Gas 3600 —— Fonds und Pfandbriefe. Wass u. T G. 15 — zõd 6 b; do. Baubank 132, 006 35 ua . Lindener Brauer. 22 — 95 Sh br G do. Bergwerk 233, 25 6 5 eldrf. St. A. 7 2000- i g Eisenw. 126,25 bz do. Straßenb. 143.506 Marie, cons. Bw. 132, 006 Marienh. - Kotzn. 168, 09003 G . Bergb.

do

— = 2 D M

430 008 . Mil.

236

— — — K — — — — — — — — 3 — — — — —

O CO O OO

— wor-

O — 2K ON — O O

—*

4. 4. 4. 4.

—— 33

1. 31. 11. 1.

3

k

* OO — R — M0

= . ü . ü m . ö 86 8 6 2 2

ö — —

8—

373

8 3 3333

do. do. . bz ht rz. 125 do. Hyp. u. Wechfel Meininger. do. Präm. Pfb. Nordd. Grdkr. ev. Jtärnb. Vereinsbk. 4 1. Tom. Hpb. I. rz. 120 5 1.1. do. II. IV. . 106 do. . do. do. J. rz. 166 do. neue rʒ. 166 do. III. IV. neue 4 do. conv. 13. 100 . Vr. Bdkrd. rʒ. 1105 do. lIII.I.II.rz. 1005 do. xz. 115 49 do. X.. 110 475

2 22 — Y- o- ——— O

ö

E . = , . . = = . . . . . . m . . . . . . . . . m . 4 6 2 6

kö K / / / // /// ///

— — — — — —

ᷣ—. de. = — 22 2 — 2 1 —

O O = 00 O , n — S

. ——

600 165,006 5600 34, 10bz G , . 300 79.006 300 102,506 100 2360 5b; G 500 184,506 3600 i465, ook G 300 316.25 bz 00 —, — 300 sio, 50 00 30,506 5600 42, 00b G 1000 341, 6553 G 300 iõ, 55ßj &

R

C D e . , . . . . . . . ö 9 . . n w ö ö 3 2 ö ö .

= — — — — d — 22 — 6G

de M —⸗· Q — — 00 — 112

*

1 — 4

105, 50b3G Glückauf .... 9 — 4

160,756 Jen flofberein 3 — do. con 5 21

12,008 Jellst. Fb. Widh 15 2 — — , 55 — 4

1526, 00bz G Gr. Lichtf. T. G. 14 — 4

109, 10bz Gumf. Schwanitz 141

141 966 Hagen. Gußst. ev. 15

137 756 . Maschinfb. 32 einrichs hall

= / / 2 853

— — — — — — — — —

221 — — — 6

1

.

w

—Ls— 2

102,30 103,506

or ob; G ; Belo ii i. ga. lenw. , Bu i,. . 16 n,, e e 4a

103, 106 . ö.

Gommern. Bgw. 0 ,, ll. f. do. do. conv. 0

ö Concordia Brgb hö är rt Consolid. 83 1

Courl Bergwrk. =

2

58

8383 2 8 11 w .

2

5000 - 100 95,40 Brüsseler Ban 500 Frs. — — do. Int. Bt — * P. — Nordde 9 — — PVomm. Hyp⸗-Bk. — Oberschl. Eisb. 165 5 lͤ 39, Ohet. bz G osener Provinz. 64 K — O B8256 reuß . Bodenk. B. ⸗ ker Gruben 55 50 112, 75b Be. D Pr. Ctr. Bod. 50M / Schultheiß Br 105 zbod = bo ga So b; G Danziger Privatb. sy 51 — r. Hyp- Akt Bk. 6 on ; Solvay Ohlig. . zoo -= 156 -= Darmstädt. Ban 107 9 250 f. dd. 155, 25 b; t. 5. V. A. G. 23. 8 — Tiele⸗Winkler .. 200Mσ—‚„ 200 - — do. pr. ult. April — — do. rolle 3 — 82 . 68 ,, 101,20 bz G f. Mk. M angm. 199 — 1000 156,25 bj Imm B A* 7 — 3000 — 200 195,50 bz G do. pr. ult. April 156, 70 1566 bz eichs band 7 8.51 142 568 . kö .

000 -= 100100, 0bz Chemn. Bank V. ; 103,00 63G Coburg. Kreditbk.

S000 - 100 94,90 bz G Cöln. Wechslerbk. loo—- 50 — — Dänische Sdm.⸗B. 63

2

2 2

O CO— O — — O0

1 .

k ,,,,

22 . 33

—— — — —— — — — — — — — — ——

— — — — — — — 24 2

. 165 do. div. S. rj. 100 do. rz. 100 39 er

—— 2 —— 2 — 2—

O OO

4. 4. 4. 6 4. 6 4. 4. 3 .

Dannenbaum I 260 306 Danz. Oelm. Att.

5 do. do. St.- Pr. 5 . Da. laß hiG Dessauer Gas. 16

. ö Heise, , 31 . 9 . !. ö 17 o.

. Hoe bj B ö iegel 79 256h 6 . 3 1, 10 bz J

198,908 Duisburger do. 64 bob G Ides heimer do. 69 6b; ainzer do. 80, 00bz G Mannheimer do. 144,506 Regensburg. do. 132,50 Weimarische do. 224,75 bʒ , . do.

2. . Hyp. Phbr

122, 75 6 eg, Pfb. 90 111,50 bz G Cant. Anl. aooo saoo 204,006 . Bderd. Pfdb. 1000 105,006 . che Anl.

. ittau

9 . Masch. ev.

7 . neue

8 . n Stet

7 2

7

7

7

—— = — Sv = 20

r C = 0

2 232

Ndschl⸗ Merk. gar. 6 11.7 300 4 1005966 Dux ⸗Bodenbach Denutsche Eisenbahn⸗Stamm⸗A ktien. Ostyr. 1 ̃ 11 600 * 5 41 nan do. p. w . k 6 3 6441. , , * Ghee, er eic! , = n, ö, , , de, m nie, r,, . Reimar Gera 9 — 1 5664 3366 Gra Kofl. St . A. e . 34 1 300 4 522 J. .p. ult. 26 o a . . — 44 la en. v8

ö. e glos b: Aus landische Etjerbatn⸗ tam. mn Siam Prior Attic̃. S. Rö ö. , . ö j f Pr

, , g

53,70 bz 95,306 Albrechtl bahn 1 — 5 11.7 200 f. 35 40h e 4 alberst⸗ Blankb. 161. 706z Auffig· ey liz 214 — 11 abg. a. 166 W H65 „2563 Oel n , n, 5 11.71 udw . gar. 236, 9. Bõ mische ort. 7 — 11 150 fl. P. i, ö bo p ult. April . k Lvrii n do , , e. or, . , ,. 11. wo a 6 g fob , , = m! o. u ci — d 21. 290 1. 5. ö j p. Böhm. ; o fl. s vd erh. 1560 S7 Gbr wunde e , 18 8 a Sus. n Rostock 86 .

Mainz · Sudwigsh. 47 1 zoo 0 i230 2585 Arti 163 60h * , . 115 O0 ebiG do. Lloyd. 1000 126. 75h Brünn. m nn 3 4 1.1 Doof. 7 5b; ö Guf

II. 63, 0b G 75, 50 G

103, Sob G 2, 25 bz

96, 9.

D - - 6.

C O - — — 22 QQ . D D

8 3

5 —— —— —— — —— — —— — — — —

38755

83 Gb bi & Ms. tr 135, h0 G Mech. Wb. Sor Il, „Hob G Mechernich. Bw. 157 56 bj Mend. u. Schwrt. 84 5h 2. do. St. . 84 in 406 u. ,

166 oo bob 6.

360 rl. Her, 300 3 Joh er Metall w. 72, 25a72, 6a ö 75 bi Neurod. r . 1000! voessst hob G Neuß, Wagenfbr.

8 *

m,, rauh. e. do. do. Vorzg. Akt. 5000 - 200 5 O0bz G Niederl. Kohlnw. 2000 - 200 93 668 Nienburg, Eisen. 160 Nürnbg. Brauer. 7 Fr. —, Dranienb. . 7 2000. ökrr = 2 o. do. S 93 ; 200-20 78, 25h B ** 8 6er Ms ö b. 10bb iz 506 V ng. Bk. IO soo- 1004. 3. — — 3 otsd. Straßenb. od i her nc; File enn ft. 7 do. do. Tonv . 16h 76 Rath. Opt. Fabr.

659 Go bz Eisenbahn⸗ Stamm ⸗ u. Stamm⸗Prior. “ Atktien. Rauchw. Walter 63 163 Oo0bz G Rh. Westf. Ind. 8

1 —

— — O00

—

——

. m . r m 8 .

ite eld⸗ Uerdingen Vortm. Sron. G.

do. p. ult. April Kutin · Lũb. St. ·A. . Güterbhn.

—

—— 2 — —

d 2

11 Kd

r C *

—

— — — — — ———

——— 0

. 55 756 300 84, 256 zoo 190 4; 335 109,006 980, s50bʒ 103,506 110, 10bz

e SoG6 108.280

S8

—

* V — — — — — — —— — — — — — —— — —

K—

w K 2

—

8 2 12

1

—

m 2

1 — D —— — — — * 81

/ /

— D es & ooo

— ——— — 8

1 1

— F 12 — 1S11111

: 2 * 200 do p. ult April leg gh . 11 200 . . L D 1 ö. 4. 1. 20 fl, Marienb. Mlawka 4 — . 6009, Fos de. p. r . 22 , vob, Reichenb⸗Parbuh. 351 — 61I.I.7] 200 fl. C. M = 9 3. bern gan nf. ci pala fiaobr feed, s, = s na,, wo f 6. ih, mn k r r elt . 6. an e n n. ir rn ö . 36.