— z ; weiz. Gentral b. 85 a1 1.1 bo prs. L= —
ns 56 a n — I 15] 00 Ft. de n ,. ob! Weichselbehn. 8! 1s. 10 P. ng, rn. e r. K ira s a. det a poh 200 fl. S 87, 8906. Schweiz. gtrdostz 6 1.11 500 Frs. 162 Mop 100 fl. F lor 606 Amsterd.· Rotterd. 64 ; do. v. ult. Aptil . ö . hre ie, 1061 , , Fanaha Vacini' . 5 — 5 13 P ä 1 k— ö 125 Rbl. M. 103,U 90 br Gotthardhahn . ; Frs. 161.806 8 3 nn . . 11 Mars So h;
ia . ib. pr 8 v. ult. nei . is? 2a Sort a S a167, 106 Wesbil t nn, = a 11 Po ire Ii 125 Rbi. M. 7780 b36 Ital. Meridional. 7i/⸗ — ire — Deutsche ene en. Stam m⸗Prioritäten. 125 Rbl. M. II31, 75 di do. x. ult. April 1537, 802,15 b; Altd.-Colb. St. Rr 4 — 43 30 606 115, 90b3 6 ; Ital. Mittelmeer 7 12500— 500 ire I00. dobi if. Bresl Wrsch. do. bo0 4 0b 3000 - 100Rbl. P. ͤ do. p. ult. April 100. 75a, 10 bz Drt. Gron. E. do. 600 6 15.2555. 3000u. 1000RblI. p Jur. Epl.ev. Wstb. 1129 Frs. 33 Fobʒ Marienb. Ml. do. 00 4 11220b36
g. ng I, IDagi1 bz do. mn. V 55 5 — 1 . ö. gh ori Mecklbg Sudb. do. 00 3160b3
— —
92, (0G Ung.⸗Gal. Verb.⸗B. gar. d Sl, 0b. B Ungar. Nordostbahn gar. 5ᷣ do. do. Gld. -O. gr. 5 do. Eisenb. Silb. r. 4 do. Grundentlast.⸗Obl. 4 Vorarlberger 4
90. 60G 39, 90 bz G 103, 20 inoi 87, 20 bz G Kansas⸗Midland — Manitoba (St. Paul M. ö en n,, .
o
,, as u. 35 Jbl. M pn do geile en e, Bs.
is 1. 6 l. Ii r e ä, 'r . . uh 6 St. Louis Ark. u. Texas] 33 08 St. Louis u. S. Francisco
—
2
. 0 8
gabs Nariz. Gold⸗Pr. Buschtshrad ( Hold) dbl. a. enbach
o
do. III Dold) Duß prag 2 ,
un Westb. . strfr. do. do. y. do. do. strfr. 90 can; Josefb. Silber · Pr. ünffirchen Bares gar.. aliz. Carl Ludwigb. 1881 * 2 . . aiser Ferdin. Nordbahn ; . Losowo⸗Sewastopol 6 9 16. Mosco⸗ Jaroslaw ....
ac cn. Oderh eld. * 1 14. ö. NoscoKurgł 2 do. k r. 4 1.1. rx ; . : 5 onprinz Rudolfsbahn 1.4. S. do. (Salʒzkamr. 6 4. ö en . Dienen, strfr. 4 I. 5. S. 1768 ti fi . ᷓ 68 . ow 3 ö. D. . e el, erczansk gar. . Desterr. Ung. 3 gar. . z ; Rybins . ö r Gun . 2 z 79 * 60s Schujn d? 6 e,. 5 ; o eine ö 200 fi 2 Südwestbahn gar... 1 do. Gold. 11 Gu. 405 rant tai r gar. 3
; ; do. do. kleine . Obl. *. 4. ‚ ,,, gar. 5
do. kleine h . Wars Den Kin ö
ö 15. . 3. do . . . ber 4 1. ; 9. kö . ö Vladitankas Obi. gar. ] 133 Rl. M . .
= * ö Serb. Eisb. JLit. A. 5 1. ⸗ ilsen⸗Priesen 1.1.7 . ö Zarstoe· Selo 2 128 Röl. M. . 1. . Lit. B. 5 1.1. ö.
aab⸗Oedenb. Gld. Obl. 3 1.4. 10 71,00 bz Sizil. Gold⸗Pr, steuerfrei Reichenberg · Pardubitz. 5 1.4. 10 ; California Oregon... 5 I1.I. 1000 Süd⸗ . e 3 14 5000 u. 5
do. Gold⸗Obl. 81.4. 10 ; k . rz. iSd 6 1000 5 4 ö. 3 1.4. .
Sü dõsterr. B. (Lomb) . 3 ö 18966 1... 10600 5 Trangvdi Goldfl gar..
do. do. neue... 3 5 1000 5 do. do. 18884
do. do. Gold gar 5 1.1. 65 1000 5 . do. do. 1890 4
do. do. (Gold a4 5 1000 95 ̃ Wilhelm ⸗Luxembg. Bahn 3
3 2 — 2
. Ver. e el u. .
BValtische (gar). , l 6a a row Kurs · i . r. Nuss. Gr. Eisb. gar. do. p. ult. April Russ. Sudwb. gar. do. do. große — do. p. ult. April
— — & d = = - . O — =
—
de
* 2 — — 2 — dẽ D
2
Baltische 5 Brest⸗Grajewo 5 Groß. Russ. Eisenb. gar. 3 JIvangor· Dombrowogar. k bl. 4 . 4 wc cer Asow i. 4
gurst · g
—
— — Q — 88S 20 — —
—— DO
K 38383283 — 8 — — —— —— —— ĩ
d ö? 1000u. 100Rbl M. 104, ho bz do. do. St. Pr. 1 50 Frs. ; Oftpr. Südb. do. bo0 M0 113,40 G e g bg ö 5 . 6 3 . 100 Rbl. M. 104, 60 bj Lüũttich⸗Vimburg . ; oᷣ0o0 Frs. 24,80 Prignitzer 300 6 . , . . Warschau⸗Wiener 15 60 Rbl. P. 244 0 bz B Luxemb. Pr. Hnr. 2, .. 500 Frs. 3 Saalbahn . 300 106.503 1000 100 Rb. P. h. . do. p. ult. April 243 25d 244a243, 75 b do. p. ult. Mrii 7. Mass. 20b; Weim . Gera do. h00 tp 97, 19b3 G . Jachen. Nastricht⸗ 1099 300 (f6j Hol. 4 ö 7 T ö r f, . — . . ,. kl f. ae, . l , 4. — 23 9 R In nrie⸗Aktien. gart m Tig. ö. Den, 3 9 ] . , e re. , , , — ; o. 4. J ass Elb benfb. ooo ooo iĩ 7 b gʒ o. Eisenb Bed. 6 — ; Sb, G0 bz . z m 2 zu 1 e nd e enten 1. Frs. . j . J k 1g 4. 60G do. E. J Car. S. 14 — . 1 1000 146 666; G Spring. Valley O... i. 17] 10065 — — 1. . 87 zo6 1357563183. So. Portl-Fem is 8 3 11 16s iii;
Tm. schweiler Brgw.
. . uastẽ Gijenb⸗ Vbl . 110 100 180 104006 i. Masch. 1000 10675 bzG Opp. Porl. Cem. isga 3o0 33, 0b Bank Alktien. ga 6oG do . do. kleine 116 365 i, 15G onrb. Gummif. z0o0 33, 656 Daf Bes. conv. 6. 6 brG6 zan, g een gr . . 1b 30 bi G de Tl nn, n fr i' l icon zo Ker id br; Frauftadt. Jucker oro oM Jod oc guck Mach. loz sbs rf, Bt, bst. , W 95. 7 6o G Köhnig Wilh. III. Niczerl ; 253,75 b; G Freund Masch. «. 1200 30 246, 006 hön. Bw. Lit. . 1, 75bz Kieler Bt 6d SG 12 6 4 . 130, 106 S4 5 b; B do. do. 140. 00 ebz G . 300 74, 00bz G do. abgest. 108,40 bz ö. 11 100 00 Js 9 1b, z; kit orno· lgren S0 5 G aggenau Eisen. 1000 — — Pietschm. . J re, 3 ,, . R J Deste de Ming isoo / 3o 127,50 b; G . 1200,ñ 60 160,00 bz G Pluto Sieinkhlb. 1800 300 15! 0b 3 84 854 1. 6 . 36 es u. I35 Jbl. M s soG in,, Eisnb. . . So 153 996 . 6. . ,, . . do. St. Pr. 15 ,, . . . J 9
2 .. . . 8 1000 25 50bzG Mar. Hütte 3, 1b ongs, Spinner. 38,10 , J . . j ö 63 . n ö J. I. 6 * Frs. ( 61 . h. S5 10 b; G e, n, 1666 57 058 Schwrʒb. B4 (o 9 3 . 500 105, 106
ö r
es e e e... — —— —— — — r 0 R C G & X K „ = S -, = .
2 2— — — —
— — E = . =
D — — — — — O
d , Ss, de , = .
oo — 2 —
1 — — — —
O
— . k n .
—
e T n e ie t= e , n-, n=.
—— — — — — — — 9 — 2 — —* — .
t=
—— O — ——
141
p = . . m D O OG m . . . m w w R R 4 2 R R
x = 22
— 2 82 D 8
8 8
. OG r . . m . . . 8 6 . m 8 m m 8 3
300 532, 0063 G kleine 1 M 1006 u. ih6 Rhs. M. id, 306 kleine 4 1.1. rz. fnholer ; lbb, icebz G Rapensb. Spinn 600 zz, is; Bereinsbk. Berl. fr. 500 1.
100 Rbl. R. i62.2066 ö . ö. . do. do. 155643 1 z. 1g.
1000 131, 00bz G . Stamm⸗ Pr. 300 244,006 do. kleine 1ooo / zoo 282,75 G Germ. Vorz.⸗ Akt 1000 152, 25 G Gerreshm. Glsh. 300 124,75 ebz B 66 Prtl. Cn 117,006 Gladb. & S. Bg. 96, 75 bz Glauzig. ö. 117, 9063 Görl. isenbhn 124.25 G do. Maschinenf. c. Gr. Brl. Pfdbhn. Grusonwerk. Samb. Amk pct. do. pr. ult. Avril zoo / iooos⸗ ꝛ ambg. Strßnb. 1000 12: ann. . StPr. 1800 Soo . aschnfb. 1000 —, o. conv. 1000 39 9 St * Pr. 1060 713 do. do. itt . So lid] 0obz G . Dmypssch. 600 arb. W. Gum. 1000, 800 70 dob; G arert. Brückb. . 1000 80,00 bz G do. St. Pr. *. 500 179, 25 b; G do. Bergwerk do. 9 1000 157,60 bz Haryv. Brgb.⸗Gs. 15 157,25 bz do. do. ult. April 600 sI70,60bzG Hartm. Mschfbr. 11 1000, 50116, 19 Harzer Eisenw. c. 13250533 do, St. Pr. go, 3G . Wllb.
.
d., S S O0 Oσ so! S S&—OQοcR
fehlen Rednh. S. P. Lt A 99, 0 bz G Rhein. Nss. Bw. 123,50b;B Rhein. Antracit. 113,006 Rhein. Sthlwrk. 108, 25G Riebeck Montnw. I 120, 30bzB Rositz. Brnk⸗W. 173, 006 do. k 149,006 Sächs. Kammg. 248, 50 bz do. do. Vorz. Akt. 153,00bzG do. Stickmasch. 124 40 bz Sãchs. Thür. Brk. — — do. do. St. te hr. 119,75 bz do. Webst. Fabr. 78, 256 Saline Saljung. — — Schäffer C Walk. 45,00 bz G Schalker Gruben 1 135, 00b3G Schering Ehm. F. 1 104, 30b G Schles. Bab. Zink 65 1000 101,75 G do. do. St.- Prl3 1800. 80282 bz G do. Portl.⸗Cmtf. J — 600 129, 00bzG do. Kohlenwerke O0 — 400 142, 006 do. Lein. Kramsta 74 — i1ado go l 75, 55 3 G Schulz ⸗Knaudt 15 — 6600 181,75 bz Seck, Müh lenb. 8 — 2, 90as 1, Su 82,50 bz Siemens, Glash. 12 — i51 bobz G Spinn und Sohn 77 — 14 6B SpinnRenn. u Co 7 35. d g Stadtberg. Hütte 7 — 81, 90 Staff. her , Fb 8 — 135 Iö5õbzB St. ⸗Brd. Prtl. C. 7 — 141 g6bz Stett. Ch. Didier 26) 600 172,90 bz do. (In. Dampf. C. 10 171, 70472, 904,25 bz do. Straßenbhn. 2 1000 - — do. Vulkan B. . 0 1000 151, ob G do. do. St - Pr. 5. 600 — — Stolberger Zink 2 — 1000 274,006 do. St. Pr. 73 — 5 600 14,606 Thale Eis. St. P. 14 — 5 300 22, 50bz G Thüringer Salin. 3 ö od, 00biG do. Ndl. u. St. J. 7 171, 75B Titel, Kunfttõßf. 4 . S4 56 9et. bz G Un ng. Wr. n. Mun. — — fr. 109, 10bzG Union, Chem. Fb. 2 — 4 1. 38, 50 bz ü. d. Lind. Bauv. 9 — 4 113,506 Veloce, It Dyfg. 5 — 4 106,50 Vr. Röln . gcottw. = — 41 137, 00bz G Ver. Hnfschl. Fbr. 125 2. 133, 90bzG6 Vikt. . G. ö 21 123, 75 bz Voigt u. Winde 6 — 4 105,75 G Volpi u. Schlüt. 3 — 4 73, 690 bz G Vorw. Bielf. Sp. 98 — 4 118,75 bz Wester . Cns. Alk. 10 . 4 203 006 Went Vrht. Ind. 31 — . 4 4 4 4 4 4 4
3235 . kae Obligationen industrieller Gesellschaften. 1000 1096,25 G Adler-Br. rz. 195 5 144. 19 3500 600 159, Sher. j Brl. Cichor. 3. 103 4 1.1. 7 1000 u. 500 1000 F, 25 bzG Brl. W. Börse 103 431.4. 1g ibbh h 600 85 756 23 rz. 195 475 500 6 55 b G Dortm. Bergbaug. 47 300 52 56636 Friedrichs höhe Br. 4
S5 00bʒ G . Portl.⸗ Cm. 4 9 a5 d G Königsb. Pfrdb. 105 5 1. 10 3009 500 lõo. 265 G Russ. Maschinfabr. 6 1.1.7 600
2
65 ES Zu Liauidation befindliche Geseuschaften. ) 6 Shbr zurückgez. Ii6, 56 Leipziger Discontoges. 300 — —
93 56G Bang f. Mittelwohnung zoo — —— 265 * ) In Liquidation getretene Gesellschaften werden franco Sihnsen n, gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours M pr. Sid.
133, 90 bi G Industrie⸗ Aktien. 134,00 G ( Dividende ist event. fur 2 a. . 1899/81 angegeben. W . Dividende pro 233 , Ste zus 136, 0 bzG6 Aachen ⸗Höngen . 90 II ß G do. conv. O 148, 50 bz G , Gronau. ö — ãuserbau. 99,00 Anhalt. Kohlenw. . IIö, 1066 Annener Ct. ev. 135, 905 Ascan., Chem. ev. 3 126, 553 Baugef. City ev. O 238, 75G do. St. Pr. 5 16s 25G do. Ostend. 100/ SS 70, 006 Berliner Aquar. 1000 120,50 bz G do. Cementbau 128, 006 do. Cichorienfb. S6, 40bz G do. Lucknw. Wll. 128, 25 bz G do. Wẽez. Sentk. 129, 0063 G do. do. Vorz. Akt. 76, 60 bz do. Wilm . Terr. 0, 006 Birkenw. Baum. 11,1096 Brnschw. Pferdb. 64,25 bz Bresl. Br. Wies. c 129, 00bzG Brodfabrik 25, 60 G Carol. Brk. Of. 725 bz G Centr.-Baz f. F. 172,0oßzG Chemnitz. Baug. 133, 006 do. Färb. Körn. 51, 90bz Contin.⸗ Pferdeb. 135,00 bzG CGröllwtz. Pap. ev. 109,596 Deutsch. Asphalt 116,25 G Dt Ind G S. P. 150,25 G do. Verein. Petrl. 3, So b G do. do. St. ⸗ Pr. 1200,ñ 300 129,90 Eilenburg. Kattn. 3060 52,75 B Eppendorf J Ind; 1200 soo 9, 00bzG . m. S. 9
2
,
— 2
DO — O
6 2 8 6 8
. Berg Tivoli. Union Grat
3775
T i E b e e e = . , = , , , n. . .
V —2— — — —
,.,
iris,
J. 1.4. 5. ö 14. 4.
99 .
Pr. ghvos— A. G. Ctf 4 1.4. 10 5000 - 1001100, 006 Drmst. Zettel bank ; 101, 25 bz Rostocker Bank. 600 s79, O0 bz G do. 4 / versch. 5000 - 100101 Lo kz G Dessauer Landesb. 143,506 Russ. B. f. ausw. H. 6. 260 Rbl. P. 87 6h . do. 33 versch. Ho00 = 100194 Soͤbz Deutsche Bank. 166, S6 do. pr. ult. April Sb. 7h a87 bʒ . ; Rhein. Hyp.⸗Pfbr. 41 versch. 3000 - 100 — — do. vr. ult. Aprii 166 40d, 25a, 30 40 b3 83 Bank 600 114,80 bz Deutsche Hyvotheken⸗Pfandbriefe. do. do. 1890 4 versch. 2900 - 190 101 Iö bz Dt. Eff. Dahn hM /o 365 sii obi Schaaffh. Bk. V. 114, 80G ds. 33 versch 2000 — 100 94 6608 Dt. Genossenschbk. 600 135.56 bi G Schles. Bank V. . 120, 25 G 33 Sn. Stuce ni * do. Commun. Obl. 31. . 10 1000 - 500 54 6hch Dtsch. Grundschbk. 6 1000 116, 006 Südd. Bod. ⸗Kred. ö 159, 25 G Anh. Dess. Pfdbr 4 1.1.7 3000 –- 200102, 900 Schles. Bodenkrd. 5h ̃ᷣ. Moo - 150 — — Dt. Hvp. Bk. bMo /) 600 112,00 b3G Ungar. Kreditbk. . .
— — —— —— —— — — — — —— — —
— Q —ů
or-
— 1 0— —— — — — — — 22 * 1. — 2
1
w
C O Q - — —— — — 2 — 8d G C D, Q „ - d ‚ -= = Q Q Q . -
26, 20 bz
10, 1l0bz G 148, 0063 B 104A, 25 bz G 31,256 128, 00 G 163,506
1
75, 006 79, 75 G 124,566 151,B90bz G 100 506
159,106 16,75 bz G 71, 90bz 116,00 37, 00 201,006 90,25 G 39, 126 119,50 G 55,506 115,50 145,008 30, 106 37,508 22,70 71,008
6 v0 bi G 34,25 G
1
Braunschw · ann. 4 acsh. 60h = o ib 30 bz do. do. rz. 110 4 versch. 569 -= 150110 406 Deutsche Nat. Bk. HJ] 600 — — do. pr. ust. Apriĩ ö do. 31.1.7 5000 - 20093 66 do. do. 4 versch. 3000 200 100,506 Diskonto Komm. 600 216, 40bz 3 6, Dtsch. Erd. Gotha . / . do. do. I. 31 11 7 3000 - 200 94 So G do. pr. ult. April 269, 90a 210, 5020 g, 90a2 10,49 b; Warsch Komm. B. dr ftbr. . 3 300 113,106 do. bo. Ji. 5s jä4. jo b - zg oc Dortmd. Bank ⸗ B. 7165 ios, obi BWarsch. Disk. B. * do. . Zh. E. 3] 00 112,306 Stett. Nat. Hp. Kr 1.7 66 = 5d 3 3G Dresdener Bank. 11 10 161,25 bz Weimar. Bank ev. 141, 00bz G do. II. Abth. 31 300 108,75 bz do. do. 3. 110 1.7 3000-150103, 40 do. vr. ult. April 16 la 16140 b; Westfälische Bank 115,00 b G do. ohne Zh. EG. 5 300 108,006 do. do. cz. 11604 1. . 7 36609 –- 260195, 56 Dresdener Bk⸗V. 8 117,006 Wien. Bankverein 8 ⸗ do. II. T3. 110 33 3000 - 300 100, 00bz G do. do. rj. 100 1. 5. 3000 - 200 99 öh do. Kr. Anst J. aS 11 do. pr. ult. April 4.
— deo 23
ö — —— — — — 0 — — — — — — — — — — — —
— = T 2 — — 2— 2222 — 2241
*
. . . D . w. m . ., = p n. . . . . . . . m 9 2 86
71. 31 JI. 1. 1.
34 75 emmoor Prtl. C 71,00 erbrand Wagg. 127, 106 ibern. Bgw. Gf. 89, 7473 G . ö. ult. April 120, 80 ebz G neue..
430, 9008 ö Möl.
— — — 2 — * — — — — — —— —— — Q — — — — * —
— *
do. ohne 3h. E. 371. zo00 -= 300 99, 4c 6 Sũdd. Bod. ⸗Kred. 4 versch. 2000-100 106, 8s G Essen. Kred.⸗Anst. 51 12. G Wiener Unionbank do. IV. T3. 110 375 3000 -= 300 98,606 do. do. 10 2000-100 Sb dobʒ G Geraer Bank.. r n ö. . ult. nf do. ohne 3h. E. 37 300-3008953, 108 Gerger Snd. u. r. —— Württ. Bk.⸗Anst. do. V. rz. 100 33 3000 - 300 93,00 Gothaer Privatbk. 117. 090b3B Württ. Vereinsb. do. ohne 3h. h. E. 37 3000 - 300 92,706 Goth. Grndkr.B. 90, 70 bz G
Vtsch. Grdsch. Obi 4. Z‚3000- 100 1565, dSobz G Bank ⸗Aktien. do. do. neue 400 g6, 00 B do. do. 3 33000 - 100 95 (Lobz & Ginztermin 1.1. zu 7, ausgenommen Reichsbank: G ο 1.1. amb. Komm. -B. 116,60 bz
Dtsch. Hyb. IV- VI. ö Ibo = 2660 115 S0G u. 1.7, und Rostocker Bank * 1.3.) b. Hyp. Bk. 805 /o 127, 80G w ; . 000 - 200 101 S6 53G Div. pro 1889 1890 Stüc zu annop. Bank .. 113, So bz j 8. ö); pharl. Ppb.
oh ;
* — O Q t, O
J
r = , n . ö O . ö ü . ö n R ö ü ö 8 R 8 2 4 2 2
— * -
. .
K
214, 50 bz 3 1Bergw. 131,506 st. Farbwrk. ! örderhůtte alte
142,75 bz G do. conv. 88, 196 do. St. ⸗Pr. 181,B75 bz G . Wagenb. 174,25 bz G üttenh. Spinn. 122, 256 ugo Bergwerk. ö 50 B owrazl Steins 119,506 Int. Baug. St Pr 450, 00 Jeserich, Asphlt. 92, 00 bz G Kaliw., Aschersl. 0, 00 bz G Rapler Maschin. 118,75 G , 265,25 bz G Kaufm. Knstdrck. S83,obz G Kette, Dpf. Elbsch 104, 006 Kevling u. Thom. . Köhlmnn. Stãrke 126, 10bz G Köln. Bergw. .
138, 25G Röln. Rufen. B. 144.50 bz do. do; conv. S9, 75 bz König Wilh. ev. 130, 00 bz do. do. St. Pr. 1I31a 129, 20a1 30, 10obz König. Marienh. 300 11625 b3G Königs zelt, Przll. 300 31,8o G nr e. Zuck. 600 — — . Gs. 600 96, 40bz3 Lauchhammer .. goo / zoo 123,50 bz B do. conv. bo0 79. 0098 Laurahũtte . 1000 139, 00 do. pr. ult. April 173,30 bz Leopoldsgrube .. 105,306 Leopoldshall .. 137, 00 do. do. St. Pr. Il06,50 b; G Lichterf. Bauver. 112, 008 Ludw. Löwe & Co. 150, 190bz G Louise Tiefbau ev. 117, 25 bz do. do. St. Pr 14,50 bz Mrk. Masch. Ibr. 22, 50 bz Mrk.Westf. Bw. 119,75 bz G Magd. Allg. Gas 181,75 bz G do. Baubank 1 93. 75 bʒ G do. Bergwerk 125, 00bz G do. Straßenb. 143. 0G Marie, cons. Bw. Marienh. Kotzn. . Bergb.
= deo
1 J
1
— —
82 I III I C= S
O COO O M ο⏑O—Oσν,.
or-
w
do. do. ev. 0 300 I101,50bzG Aach. Diskontog. 500 ; nternat. B. Berl. 104, 19bzG Anilin⸗Fb. rz. 105 O 1000-200195 666 do. junge u. abg. 11 5 1000 do. pr. ult. April dr, Ra ö . e , . — — ö and. G. 16 6 300 . Ver. . — o. con. ! — — eipziger Ban 101,30 bz Amsterdam. Bank 200 fl. holl. 157, i Kredit⸗Anst. 94 Gobz Anglo⸗Deutsche B. 300 Komm Bk. ev. sch. 3555 = 150 13 8 . 8e mi. 2 . a . ! — ] adische Bank ev. agdeb. Bank⸗V 3000- 100 — — B. f. Rhl. u. W. ev. ] 3009-50 19l,30bj6 B. f. Spritu. Prod. 300 128, 90bz Barm. Bankver. . 3000 - 300 101,006 Bafeler Bankver. 1000-100 101,006 Bayer. Handelsb. 3000-150 Berg. Märk. Bk. 3000 - 150 Brg. Mk. Ind. Ges z000- 150 Berliner Bank. 1000 si1i2, 50bzG Nat. -B. f. Dtschl. 10 z3000crc 300 - — Berl. Kassen verein 3000 136, 40bz G do. pr. ult. April 3000150 - do. Handelsges. 71000 u. 50 L900; Niedersächs. Bank 53 ,,,, do. pr. ult. April 58, 50Malo9ꝰ9 bz Norddeutsche Bk. 1 17 i, Soo = 156105 50h36 do. Makler⸗Ver. ? Nordd. Grundk. B. 0 7 3000 - 15094, 366 do. Prod. u. Hnd. ĩ g. n,, Bk. 63 116 20 4 3000 =75 115. 25 Börs. · Handels⸗V. Desterr. Kredit. 165 . P. Kali⸗W. ,
i obo -= 75 or 33 Braunschw. Bank ⸗ do. pr. ult. Aprii 30er A6 760 b v. Kramsta ... t- Pr 7 3000 - 100115, 006 do. Kreditbank. 6 do. Länderb. abg. 7 G. lo, 75G Laurahũtte Pari. Jz6oo00 166 j, 63 do. Hannov 37 Oldenbg. Sp. Bk. — dauise Tief. (¶ o) tz 3000-100 106 Hobz Brem. Bk. Mrkst. Osnabrücker Bk. . 136, 09008 Möll. & Hollb. 105 10 30009 - 100101, 756; Bresl. Disk. Bk. Ostfries. Bk. Sd /s 16 3000 = 100 102, 50bz do. Wechslerb. Petersb. Disk. B. 6 ob = 166 85 5b Brüũsseler Bank ⸗ do. Int. Bk. obo · 1c io, S h; G Chemn. Bank . 305 ; 2 Syp. e
] 103, 90bz G Coburg. Kreditbkt. ? . ener Provi 000 - 100 94 obe h Cöln. Wechslerbk. uß. Bodenk. 100050 — — Daãnische dm. B. 113 „606 23 Bod. 50G Soo = IGM 9M Sb; G Danziger Privatb. — — 4 vp.-Akt. Bk. 6666 - 1560 113 75 G Hrn fe Bank 260fl. südd. — — H. V. A. G. as. 2000-200 — — do. px. ult. April —— do. volle SõoG = S6 io] 20bz G f. Mk. ⸗A angm. 1000 156,20 r. Imm. B. Ax. St 3000-200195 Sõbi d do. vr. ult. April 155,75 bz eichsbank ...
E O O — — 8 . —
do. do. Dresd. Baub. Obl. Damb. Hyp. Pfdbr. do. do. do. do. 8 Hypbk. xj. 125
do. do. 9 u. Wechfei eininger .. do. Pram. Pfb. Lordd. Grdkr. ev. Murnb. Vereinsbk. Vom. Hpb. I. x3. 120 5 do. I. IV. x3. 110 do. II. 110 71. do. Ii. 110 do. Lj. 100 do. neue rz. 100 do. III. IV. neue do. conv. 63. 100 Vrʒ. Bdkrd. x3. 110 ds. Ill.J.II.xj. 1090, do. rz. 115 4 do. X.. 110 4 do. rz. 100 4 do. XII. rz. . ö. XII.rʒ. . X.
3 pd gtrltẽt rz. 166 4 do. is5o ] do. w do. kündb. 1 do. Comm. Ob. 3 Vr. Hy. I. B. I. I20 J. do. VI. xz. 110 5 do. div. S.xʒ 100 4 do. rab 3
—
104, 1063 . hn . . 45 o. neue 101, 25 bz 18904 ub. Hutfbr. 126, 00 bz G rc . 9665) J 200, 00 bz G Boch. Gußst. (103 ot. Kgiserh. 119, 1063 Buder Eisw. (102) mm G. abg. 144,756 Centr. . IHel10 utespinnerei 108, 50 bz Dess. Gas (105 Lagerhof 105, 75G Don. Dmpfsch. vd do. St ⸗ Pr. 125, 10bz G do. von 1886 Masch.⸗ Bau — — Donnersmarckh. . Neuend. Sp. 132,00 bzG Drtm. Union ( 110 appenfabr. 103,25 , ,,. in. pedt .: Ver. er eĩlus Brgw.
110 208 Erin, Gewerksch. 1000u. 500 165, 50G kl. f. ielefeld. Masch.
ö Röhm 6s) iS 253 r. Berl. Pferdeb. 2000 10000, lob&, ismarckhůtte ; Bgw. Vz. C.
, . e mg. e . 105 8 . 2 ü . Bergwk. en e, ,. orussia⸗Brgw
lse Bergb. rz. 102 re .
1 J 1 J 1 1 1 1 1. 1 be l der * 1 I. 91. I.
S — - K — — — — — — — 222— 2 8ᷓ
K 2
K . de g, S ö
*
— O O OO WR&oCOoB8ꝛe.O CO 1128
— I —— — 2 — — K 2 - 3
2222
— ö . * ——— — —— — — ———
5
83 8 w // /// //
C= 2
2 2 — *
1311111121
— C OO
— 29
e
300 ⸗ . Priv. B. 600 erbank.
509 ] . B. 40 3 500 Frs. Meckl. Hvp.⸗ Bank. 200 fl. sũdd. — , Mein. Hp. B. do /
600 Mitteld. ra r gr. 7 500 do. pr. ult. April
— 2 . .
— — S . , „ „ K, = s- — 2 — — .
— — — O do oO O — O
O — wr —
J
163,25 b G do. Union S.-P. 12 32,50 bz Wiede Dampfm. 2 61. 2563 Wilhelmshütte . . 161575536 Witt. Gußsthlw. 13 26 5obz G Wrede, Mälʒz. C. 4 S6, 75 bz Wurmrevier .. . 15
O
m r n r m . O . . r m m m . . ß . r
ö
8 O82 2
65 126 H0bz B rankf. Brauerei 1000 101 S6 G elsenk. 66) 600 105,5 bzG Glückauf. 59 160,786 Zell stoffverein. 1000 — — do. con. 5
106, 50bz G ellst · Fb. Wld 11 1000 - — Grepy. Werke cv. 5j 1530 3 nn e R t. Gr. ·Lichtf. T. G. 14 109, 106 Gumf. Schwanitz * 141, 758 . Gußst. ev. 1
127 Oobz B e Maschinfb. 27,5026, i obi einrichshall. 1000 183, ö ess. Rhein. Bw. 180300 82 66 bi G arlsr.- Drl. 6
110,00 König Wilh. Bw. 8 86 66 Königsb. Masch.
ö J. Pfdbhn. ,, J
ü ; Tuch c. 6 , s Nichtamtliche Course. 2 z
e n, ichterfe as⸗ . . Fonds und Pfandbriefe. ö a aff. u . 6G. 300 132 Oo e. Stucke u indener Brauer. 300 233, 566 Dũsseldrf. St. A. 2000 = 500196, 00 . .. So i HG Duisburger do. 300 64 Io G Idesheimer do. 3 Wb. . 6g O5 bz G ainzer do. l. Masch. ev. 79.756 Mannheimer ö . neue 137,506 Regensbur Möll. u. Set 152.50 . o. i rauh. e. 227, 00bz Wiesbaden. 3 . ö. * . . 2 ,. 4 ; Nienburg, Eisen.
122768 rCtbder. *. 90 Vürnbg. Brauer.
111,50bzG wie , . ne, che e eg 36 r ) .
) exikanische An
131 86 Desterr · Ung. Bk. 6 Straßenb.
k e der Fr.
age 70, Goet. kB Eisenbahn⸗Stamm⸗ n. Stamm⸗Brior. Aktien. .
18 ö vue e 6 Bar unc n Rostod. Sch ft.
1000 131, 10bzG6 Brünn. . 166 1.1 2001S - — Sig e
70a I30, Hoa, GMa, 0 b; Gaisb e 5. 14 z6os p. - — Sãchs. Nahfd. Fb.
looo 5s 006 Paul. N . 1.4 S0 --= Schles. Dpfe Prf,
SO w — — 0 2
. .
—
E — —
.
D
w
do.
T —— — — K — 2 — — i
L . L K L D r O
& *
S0. 006 102,06 245, 00 bz 134,506 140,50 bz G 316,50 bz G
l 2
K //
. Kw
— — — On E G GC Q 2 C
1
2 — — — 122 —
—ö‚ 8
„ . r w R ö R ö 6 — m ö 8 6 6 R ö R ö ö 4 4 4 ö 2 2 6 6 6 6 6
—— 7 —— —— ——— —— — .
.
* 298
— C — —— — 220 — 2 7222
or- — ö 2
do. Jute⸗Spin.
redower Zucker
reest u. Co. Wll.
resl. W. F. Linke
esl. Oesfabrik.
. o. Straßenb. .
rer Kohlenw.
te Co. Met.
sel Federstahl
emn. Werkzg.
Mmmern. Bgw.
do. do. conv.
ö
nsoli
ur Bergwrk. . enbaum
WDanz Oel m. Att.
262, 00 bj do. do. St. - Pr. 261, 25a, 60 bz . Gas.
ö. ge g.
te⸗Spin.
' Spiegelgls.
o. Thonrõhren
onnersm. 231
— —
=
M2 2 —— 2 — = — — * d —— ——— Q 0 O — — C G — DG -
8
w
23 * / — — — — — — DO CdO
2
111, 75G Naphta (Nobel). — — Nolte ⸗ Gas — Norddentsch Lĩoyd 109, 25 G Oberschl. Eisb. 165 l08 306 ö (102) 125, 80 bz G 154,00 bz G Schultheiß Br 5. 1223,00 3G Solvay - Oblig. . 108, 756 Tiele⸗Winkler 17, 00bzG Westeregeln Alk. . 363,75 bz G Westf. Srbv. B. D 141 gõ bz G Zoolog. Garten.
2 22
K or.
29III2α—M .
wo- —— —— — — — — — — —— — —
ee . , , , , ,, ,,,, ,,,.
— 1 2— — — D
8 —
wr
— 8 O
112
DO
r V — 2 — 2 — —
23 om — 8 38
83. —— 2 — — — O — O
*
* 2 de =
II. 63, loG 74, 00b G 104, 00b G 23, 40 bz
1200 97,25 bz G Soo / 100 91,756
00 85,306
41 S6; Bz bbc. a5 25 G ! S4, 10553 zoo / 1000 42, S6 bz 300 109 ohn n. * 89 6b 153 50G J ib, 5obz G
Ndschl.⸗Mrk. — 14 11.1. Dux ⸗Zodenbach J Dentsche Eisenbahn⸗Stamm⸗Aktien. ö. . ! 6 ; z e. 23 6 i . 8. o. p. ult. Apri ; o. St. Pr. Lt. A. B , Steibahn 8.1. , Heere , u. do A 1565 Hob; G Stargard⸗ Pofen — 1. J do. p. ult. April
Ms tr Mech. Wb. Sor. Mechernich. Bw. Mend. . do. do. St.⸗ Mix u. Genest. Möllu lb. 8 —— Neue Brl.Qmn 7 300 72.0063 G Neufdt. Metallw. 72, 0071, 40272, 20b; Neurod. Kunst. A. 100 / oo 125, 25 bz Neuß, Wagenfbr. Nolte, N. Gas⸗G. INidd. Cizw. Bolle do. Jute⸗Spin. Nrd. Lagerh.
— — — —2— — — 2 Mr e o
6 — SS —— — d 2
2
— — — — — — — — — —
7 4 eimar⸗ Sera. Graz · Köfl. Et. A. J 1. 6h. 6 Werrabahn .. ; Kaschau Oderberg 4 16 . 5b G do. p. ult. April ⸗ Kronpr. Rud. gar.
D — D
Gee feld⸗ Uerdingen Vortm. Sron. . do. p. ult. April Gutin- Lüb. St. .A. ankf. Güterbhn. alberst⸗ Blankb. ab wh. Bexb. gar. Lübeck ⸗ Büchen do. p. ult. April Nainz · Uudwigsh. do. p. ult. April Marienb. Mlawka do. p. ult. April
2 222 2009022 — — — C do O
2 : — — — 2 2 — .
Ibb, 230 bir
ig n : * ö 26 * 10510210957 90h Ausländische Eisenbahn⸗Stamm ⸗ und Stamm⸗Prior. Aktien. . p. ug Iprii * ö ; 5 2bar ibn io 20h
5d, 00bz G e,, ,,, den, T 1 u r, e , ö . u * iß . . 21,483 — . abg. a
. 8 3 . i,, . V 0 u 1 i
ö. i ö. gobi⸗ Dann, e ahn 74 — s5 1.1.7] 200 fl. z. W. J — * mien e bt — a] 111 S. e
i 1 Fo B re d 1 . 200 , Raab · Dedenbu . 200 fl. S. B80, io br s do. Aoxd . 1
o,, / ,, ö e en i äirrii
. Csakat · Agram. . 5 — 6 I1.1.7 200 fl. G. sios, 25G ! ult. 15 10s, 6 2det. bz! do. Wllk. Brm.
— 12
II S1I1I1II1II1IISITIIIIIIIIIIII II
ö
l
. — — M ov.
2— *
— O0 MM K O p
—
w 1 J D D 2 — —— — — — — — —
— oO rt O C O,. 23 —
c 4 86 — 3 *
— *
—— 8 D Oc OGC Oc
3 131 111 117
1811111
d . . . . . 6
de
8
3 298
os fe G