. — — — — — — K — M 3 * K 2 3 — —
b — —
m QuiCCoCo¶ 22 —— G
2 00et. bz G Ung. Gal. Verb. B. gar. S. ; Chicago Gurlington... Sũdõfter 6 16/6 — 4 15 500 Frs. B3735bi Weichselbahn. .. . 1000 ꝛ Schwein Centralb. 63/6 4 1 IL S0 Frs.
zi 160.6 ö Nordostbahn . 14. 10 Denver Rio Grande * do. v. ult. April hz 7das3 5 0obj ñ . 1009tbl. p. n. obi do. p. ult. April . . p74 306 lob, 52 do. Lo. Gld. O. g 1.1. Illinois Central Nng. Galiz. gar.) 5 z 1.1.7 20 fl. S. Sr Set. H G Schweiz Nrdostb. 6 — 4 1.1 00 Frs. 151,806 loi Sori G 0 ger , n. S. BI 6o bz B Ef. an fas. Midland * He,, , ,, 11 100 1. d. io 263 al e ehre, e = sg n 1000 fl. holl. . do. x. ult Apꝛil sann, , doo; lbs als2 br
—
ame h ele. gar.
ohr? Mort. Gold⸗ Pr. 4 Bufchtẽhrad (Gold) Obl. 41. Dur Bodenbach .. 5 3 I 5 II (Gold) 5
oi ge . 1
aur Westb. . strfr. 4 do. do. strpfl. 4
do. do. strfr 900 4
ranz Jysefb. Silber⸗Pr. 4 ünffirchen Bares gar. 5
4 Carl . 1881 451.
do. 1890 431. . . 2 5
87
4 4 gar ⸗
vue ere. geld. * 1 , , r.
2 Rudolfsbahn . 4 do. (S ,, 4
2
3
3
3
— —
— — — — 228
22 do. Srundentlast· bl. ö Manitoba St. dan ne g n,, Zanada Vaciñt 3153. 106 Is i de. St br, r = ,, , 3 . J K. . ö 3 c e ' , , i s X Jog m. ö. k ; 1 hee J e leon Weisbil Gr n, , = , 11 , do Lire J 0,606 . 0. o. . r, zr 125 Röl. M. n dn 6 t Meridien! fis — 5 1.1.7 ᷣ — D e Eisenbahn⸗Stamm⸗Prioritäten. so dg ö. ö. ö. J un, ms, Ti de nden Bie. , 16 ir. R. lis S cn de d Tit irüi ö Fr tarts, , JIvangor.⸗ n . 8. 7 . 1601 7065 G St. Joaquin Valley . —⸗ do. p. ult. April —— Ital. Mittelmeer 4 1.7 12500 —- 00 Lire 1loo, 5 bi Bresl. Wrsch. do. 4 . — 5 600 6 35. 608 Kö B63 rtobi South. Pagif, e orn. los, 75 ö Ruff. Sũdwb. gar. z000 (100 Rbl. P. . Ooobi Glrf. do. x. ult. April 100, 40a, 80b; Drt. Gron G. do. 17 3600 46 115. 65 B 54 65 St. Souls Ar u. Terge] . . do. do., grohe zVo)pou 1000 Rb. P32. 00biG Jur. Spl. ex. Vstb. — — 14 1. ⸗ Ppꝛ* siokʒ Narienb. Ml. do. * — 5 bb . 117. 565656 . Asow 5 S3 So ki G St. Louis u. S. Francisco 102,090 b3G kö do. p. ult. Avril gl, 30a 5et. . 25a9l, ob; G do. m. V. 90 91 1 Frs. 99, 75 bz NMecklbg. Sidb do. — 5 500 4 31, 10 bz 335 34. ob; do. do. 00 Darsch. Teres pol glich , H do. do. Et. . — Q 4 11 FIrs. 7 Dftyr. Sindb. do. — 5 3600 6 113590636 Kursk⸗ 33 4 Sor; G do. do. kleine ö dũttich Limburg « . Irs. P Hrignig er — 41 300. los, 5oßʒ Here , westepei S858 95 k Warschau. Wiener F. Luxemb. Pr. Hnr. 230 — 4 1.1.7 l Samlbaͤhn' do.5 — 5 Io MÆ Gios Sb; Mosco⸗Jaroslaw... 76 60 bi G do. p. ult. April 244. 4022 . 25 bj do. p. ult. ü 2 16e . 10ß3 Weim.⸗Gera do. 5 . 600 0 7, 00 bz
Lachen⸗Mastricht 1000 - 500 fl. Holl. , t
Mosco⸗Kursk 89,50 bz G Eckert Masch. Fb. 5 — 4 — 4 300 si3, 80 . .
Hier. j fan gar. . Ja f. nate ce Ci bah, 1 Industrie Attien. ö be 26 , m , isenbahu⸗ Prior. Attien und Obligationen. 173, 3 z
Mosco⸗Smolensk gat. 166, 506 T0. do lieinẽ (Dividende jst event. fur 18 / 90 resp. 1800191 angegeben) erf. Farbenfb 600 657,50 36 ; ö. 35. 8. Trm. Stiicke zu Orel⸗Griasy 5 65k K 100 es, ir w ; Erdmnnsd. Fir 4 66G . G&J. Gt. S. 14 1000 . Spring. Valley O. .. 1 11.7] 10005 —— — do. 1365 6763 G do. Portl. Cem. ö.
ö / 500 u. 1060 Frs. Dividende pro iss iso 8j. Mm Sti n 8 . 94,70 bz ; ; . ; w 6. Eschweiler Brgw. 1660 113866 * . 3 w ö,, , . re, , en, 6 ,, . ö . vant tien . jãsan⸗Koslow ... 94,50 bz G do Mitteln Obl . trft bb Tire 87 56 Ahr. Moabit 5 — 4 1.10 360 52, 90 FDonrh Gummif. 33,506 Pass. Ges. conv. ö 300 Jö, 75 bz G Div vrs 1650 1890 3f. 37. Stage zu * 4206 err ere ans gar. 0669 b n ooo / zoo los, 50 G Vaucksch Masch. 1000 161.556 rf. Bnk. Sb z oe 7 — * 300 120 ö 2 Kö Niederl. ; 1200 80 cEiß, 0)bzG Phön. Bw. Lit. . ;
94
. . Bock. — 4 l. 10 10oο go. 1 Hr rauftãdt. Zucker 3 Hoh Rybinsk⸗ Bologoye. . lohn n, ö löj 6h Böhm. Beh 11 36 111 665 E55 40 bz ö Masch. c. 5600 5, 60b; G . Bk 669½9 12 934 2756 de IH. Em. ; ir cno · Ilten 300 75 60b3 G do. abgest. 10 56h iöd 35bß;ßG Pos. Sprit. Bt. 21 8 lob. 25 v 8 r, * . 1000 E36. 866b; Pietschm., Mußt 10
109 gl h ib dt 1d 66 fis 6b: . zristers Reßm.c. ö gd. 66 Schu ja⸗Iwanowo gar.. ö 1000 —— Preuß. Leihh. cv. Portugsiestsche . . 1 120. 60 160,403 Pluto Steinkhlö. ;
50d Irs. . ö . 2 zoo = 66 , ilsebein . . . . ĩ Fönig stadt. 1500 / so 152,0 Realcreditbank ö. G Südwesthahn gar... * 2 . n, . , . da. 10a 150; Sha. abb: do. do. St. Pr. 83 5 10 63 Rhn.Westf. Bk. 100 9 Frans kautafijche Sbl gar. 3 86 de in . r H. 6 ; 83, 806 Pongs, S Syinner. 1000 385,35 8 Säächs. Bg itz 6 6 . den fie, 169 Rr6 Mio kleine rh, k 36 J 1660 57 06; Schwrz b. Bl do o u. — 25 avens pinn 1065 Rhl. K. S en deren. . ꝰ; do. 1886
2500-500 Frs. Nordde Urn tsche 35 5 36 kl f. WarschauTerespol. gar. 5 . . 600 i34, 106 Vereinẽbk. Verl J 2 edn 7 ⸗ . 125 Rbl. M do. Nordostbahn
500 Frs ; 3 ser . ö efferberg do. do. kleine 5 199 . ö Schönb S Schl. 1 300 852. 00bz . ; ö . Warschau⸗Wiener 9 606 Rhein. Rss. Bw. 53 355 io g. 35 bʒ Obligationen industrieller Gesellschaften. 123,756 Rhein. Antracit. 10 ö 5 Serb. Eisb. Hyp. Lit. . 125 Rbl. M. do. Lit. B.
3 . ö San the ß is 8
do. do Ser 4 Doo Frs ) J. Spand. Berg 8 100 is, 5oßz G Adler -Br. ri. 1955 L4. 1090 300. — —
Wladikawkas Obi. gar. 4 4 112 06h Rhein. Sthlwrk. 13 600 157 56h Brl. Cichor. 1. 103 4 1.1. 7 1000 u. 500
Zarskoe⸗Selo 3 15 . . 1060 175356636 Brl. KW. Höre ig . 10 10090 u. 500 Sizil. Gold ⸗Pr. steuerfrei ; 1 .
California QOregoan . 471 1000 5 Srl , . . ö
Gentral⸗ Pacifte rz. iss . 1000 5 do. kleine.
; ! . Tivoli... . * f . Union Graw 600 85 2536 Dtsch. Asph. r3. 105 41 1.44. 19 500 73 25 biG do. Zuckerfabr. 500 B80 . Dortm. Wergbaug. * 7 600 2 1489, 006 Sächs. Kammg. . bb. 70et. bz B do. 189 J. 1. 1000 5 Trans vaal 62 gar. 5 57 463 ; 1.1. 1000 85 . 1888
4 6h re 15 . Vereins con. . do. St. Pr. 67 171. oog g. d Lire i. 3 6 . ,, . do. do. Vorz ⸗Akt. 1000 837 S6 rz G erm. Portl. Em. 41.4. 10 1000 5 157. 25636 do. Stickmasch. 1 1 ob dt . 33 iä. . 1809 . k i 99,40 bz kl. f. ; j 1.4. 10 1000 5 4,00 bz G Wilhelm⸗Lurembg. Bahn 3
—— — —— — 8 —
o gens 8 n,
ö k / B n R n G g r r m =.
—
2 — — — — l —— SS 8SSS Se de, Ges Ge e, ö d, w O.
—— 2 —— — —— — 83 8583
SG Go M S8
—— — — — — — — — — — R — — — — — 7
K G, O
— — 1—
1 ** . . ,,,, . * * — 8
S 3 2 3 2 l 53
Lemberg · Czernowitz strfr do. strpfl. Mährische Grenzbahn, Mähr. Schles. Centralb. . Ung. S Staatẽb. a, do. do. gar. v. 1874 do. v. 1885 Ergãnzungsnetz Chotz. Neus. J. U. do. Gold. r Lokalbahn O 6 do. Gold. Pr. Nordwestb. gar. do. Gold. Br. do. Lit. B. (Elbethal) ? Ostrau⸗ Friedland ... im riesen . 233 ie Obl. eichenberg · Pardubi do. Gold 2 bl. Sũdõsterr. B. Lon). do. de nen, do. do. Gold gar. do. de. ( Gold)
8e &; 1 , ,, , 1
— r / / r
103, 9063 G 130, 1)o6
111,256 105,106 5, 10b3G 90, 00 G6 105 O00 bzB
*
fr.
4 4 1416 1000 180,256 aggenau ö. 11. 10 1800 800 127,006 8 senkrch. B 1110 6600 152096 do. pr. ult. 16 4
4
— — — — M — — — — 2 — — 2 — —
. - . . n . . . 2A
. O, G, O, O d e-, O, n=, n.
*
1.10 1000 95,50bz G 9 Mar. Hütte 1. 10 300 539 Oobz kleine 41.10 1000 130 5b; G ö Stamm⸗Pr. 4 110 300 X44, 666 kleine 411.9 1000 300 385623 806 . Vorzʒ. Alt 1110 1000 ö Gerreshm. Glsh. ] 1.10 300 124375 b3G6 Giesel, Prtl. Cm 4 5 4 4
S*
ö
r..
— * w — — — — — — — — w — — — —— — — —
w 8880 0—Vs⸗— =
G s-, .
5
— * 7 6 8
w
k
L160 550 ii oo Sladb. X S. Bg. 1. 16 300 36, 896 Glauzig. Zuckerf. id 100 177358 Goͤrl. Eisenbhnb. 1. 10 1650 i24 256 do. 2 Gr. Brl. Pfdbhn 111 1000 10200 Grusonwerk.
5 4 4 5 5 5 4 3
ö , .
Kw . = =. n . . . = = D O.
51 566 Victoria.. ! 6 Bergische 2. Stick 300 125, 756 Königsb. Pfrdb. 1055 10 3000 500 ; . or imunder 1 116,50 bz Sãchs. Thür. Brk. 600 i151 ob kz G Russ. Maschinf abr. . 600 Dertm. Lm 11 = * 1150 ioo is 153 do. vr. ult. 16. 0a 0obz do. do. St. Pr. 1 565 ini. 236 ; ö do. Union 18 — 4 1.10 30a oo 233, 2356 ambg. Strßhnb. 117.25 do. Webst. Fabr. 300 si73, 256 In Liquidation befindliche Gesellschaften. ) e csch 8 — 4 ie . 3 StPr. 78 ob; Saline Saljung. S600 36, 506 zurn gez. 4 Schäff er C Walk. , Leipziger Discontoges. . 300 — — — is So bz 6 Schalter Cruben 13 1000283506 Bang. . f. itte smwöß mung. hc, — 135 05636 Scherin hm ß F. 18
; . Kö 124008 fb. 2 or A4 tf 4 14. 10 509.— Drmst. Zettelbank 4 440 300 siol 258 Rostodker Bank. 3 — 823561 . 16 . 1 6 g Ks og do. do. . 100 ee, . : 600 6 n a. ar, ,, ö 160 75 bi3G 5 . Zink 13 300 192, 25 b3 G 101, 566 do. St. pr 13
600 do. 4. ö 30M0 - 1MIiol 6636 Dessauer Landesb. 85 8 300 146 Russ. B. f. ausw. S. 6,2 — . 37, 306 ; kö 0 Deutsche Bank.. 160 10 600 do. pr. ult. April 7, 30 bz an gn . ö. ö ü . . . 29 5 ; ech ni, pri w ; 30o 6 6 br 536 . 7 1 An iin. lt Gef. 134 — 4 11 141 ibn 6 enges Dun sch 1 zo is? 5G Jndustrie· Aktien. Deutsche Sypotheken⸗ Kfandbriefe. = - 3 gi. ö 3 565 1. 36.6 Senf nn FV 126, 6h f.. G. f. Bauausf. S — 4 arb. W. Gum. . 1500 300 280 Sb bz G do. Rar ECmtf. 1495 600 134,00 bz G (Dividende ist event fur 1889/00 rep. . 1822 91 enzegeben) Tm. Stück zu D gere rn 6 3. 1 I 8 ö 866 Ven * d 159, 66 Adler Pril⸗ Cem. 4 — 4 1. 1 ooo Soo 38 Job G ar ert. Brückb. e. 600 129, 66 do. Kohlenwerke 9 400 5s, 90 bz G , . 20928 tsch Srund 55) j; J. ö 5 ö. R! ; *. gi 7 . Admiralsgartenb 1 — 1 1000 80 50 bz G do. St. Pr. 5 400 ad op G do. Lein. Kramsta 7 1000 1530, 090bz 386 , Ste mne Anb · Def. AVFdbr 1.1.7 3000-200700 B Dt. Hpp. Bk. 9 86 3 60 12.00 bz Ungar. . i ö . Allg. Electr⸗ Gs. 10 ö 180, 50b 9G do. Bergwerk do. 9 ioo Cool 73, 00bzG Schulz⸗Knaudt . 1000 198, 006 Aachen ⸗Höngen . 0 600 26, oO 6 Dein che em n, , , 6. Deut che Nat Bl. 36 s a ; ,,, . An i. dug Guan 134 1234 13666 * Hard. rgb Gf. 15 od * iS 755: Seck, Mühlenb. 3 16966 il, ooch do. Eonv. 165 ih 75 do. 31 ri S000 200; do. da. . Diskonto⸗ Tamm. 14 11 . 60h 2 21040 Vr Hamb od S 111 le, , do. vr. ult. Avril 157,50 bz do. do. ult. April zo, 70a S2, 10â81.25 bz Siemens, Glash. 12 1900 148,006 Alfeld⸗ Gronau. 600 145, 00 vt rd. Gotha do. do. J. . . zbo6 = . do. pr. ult. April 210, 7bà2 102210 ö g0obz Warsch Komm. B. 3. — 250 Rbl. P. — — Aplerbeck Steink. 123 — 4 172 25 bz G artm. Mschfbr. 7 600 sisl g90obzG Spinn und Sohn S600 141,596 Allg. . erbau. 300 104,25 bz G 9 is 4 70 Spinn Renn. u Co 1000 989,098 Anhalt. Kohlenw. 300 35, Horpi B , Hütte 600 116, 75G Annener Gỹst. ev. 300 127, 31,75 Staßf. Chem. Fb 600 163,506
S8 So bj G 110 300 B64, 00 Hamb. Amk. *. .
34, 90
, G — — — — — — — — — — —
.
d ,, , de e = e e e = n= ie O i.
3 8 ö 5 5 5 3 5 4
ann.
aum artige
6 —
& De N D - — — — — — —— — * —————— — 1 — —–*
*
... ,
1889
Dividende pro
s D 3 2
— O — O
, , .
8 J.
1
6 . ,
i
arzer Eisenw. c. do. St. Pr. Hein Lehm. Wllb. emmoor Prtl. C erbrand *. z
ibern. Bgw 2 . ult. i neue
ö . Möl.
Pr. Pfdbr. J. 3 300 113,49 do. do. 4. 10 , 35 3 Dortmd. Bank ⸗V. 7 6 305 * iga, 30h Warsch. Disk. B. 3 7 250 Rbl. P. —— em edes 16565 24 do. ohne Zh. E. 3 300 117 503 Stett. Nat. Hp. Dresdener Bank. 11 15 600 153. O0 bz Weimar. Bank c. 8 1 300 141.506 r . Bergbau . do. II. Abth. 34 300 108, 90 bz do. do. rz. 1 do. pr. ult. Aprii 161,70, 25161, 60 bz Westfälische Bank 56 69 450 115, 106 Baro] Baknv. I . 3 do. . 36.6. 37 300 108,106 do. do. rj. 1 ö 336 Dresdener Bk.⸗V. 117,506 Wien. Bankverein 8 8 100 fi. . &. er eu 361 2 do. II. I3. 1103 zoo - 300 ibo M bñiG do. do. r. 100 . do. Fr Anst f ad — do. pr. ult. April Ban Bil rent. 5 do. ohne Zh S. 3] zboo = o 35 3 c Sũdd. Bod. Fred. Essen. Kred. Anst. 12756 Wiener Unionbank 8) 200 fl. , . do. TN. x3. 110 37 3000-3090 5. 606 do. do. 311.4. ; Geraer Bank S8, 00 b; G do. pr. ult. Ip! ; 2 Bilk. zh = 3b gd. io G Gerger Hnd. u. Kr 3000 - 30093 060 Gothaer Privatbk. 3000-300 692, 766 Goth. Grndkr. B. . 15 SM bi G Bank ⸗Aktien. do. do. neue 4M ο0 5,40 b; G Ginatermin 1. 1. zu 7 guzgenommen Reichsbank: iναν a.]. . Komm B. 110, S0 G u. 1L.7., und Rostocker Zank 4*0 1.3.) b. Oyp. Bk. 8M o 101,25 bz G Dit. pro 1839 1320 Stutz zu anno. Bank. lol28 b; G Aach. Diskontgg. — 500 — — ternat. B. Ters 94,7 5bzy G do. junge u. abg. 1 31 1000 102,006; G do. pr. ult. April —— Allg. 9. 2 10 300 ; Königsb. Ver⸗ Bk. —— con. — . : Leipziger Bank.. 101,30 b Amff am. Bank 8 — 200. holl. Leipz. Kredit⸗ Anst. Anglo ⸗Deutsche d. 8 6 Lũb. Komm Bk. cv. Antw. Centralbk. — 300 Frs. Luxembrg. Intern. 106, 50k Badische Bank ev. ? Magdeb. Bank⸗V. . B. f. Rhl. u. W. ev. Magdeb. Priv. B. soj obi B. f. ESpritu. rod. Maklerbank. . 1253. 355; Barm. Bankver. Mecklenb. B. /g 10 2 Baseler Dr er, ö. Svrp⸗Bank Bayer. Handelsb. — Mein. Sp. B. HM o Berg. Mãrk. Bk. 117,25 bz B Mitteld. Kreditbk.
3 . . . . m, . = . = . . . = = = G, = =. d , =. ü, . = = n= d = = n= O, n= = gs d n= e n= m m.
—— — 338 2602228
300 1134,25 bz Ascan. Chem. ev. 500 I26, 50 Baugef. Citv ev. 600 — — 1Mbo E337 5ßG do. St. Pr. 66, J7ö50 Iod, 25G do. Ostend. 600 75, 60G edo Ss 7 0, 006 Berliner Aquar. 4 00 Is8, 006 18,75 bz G do. Cementbau 8 600 124, 75G 128.00 do. Cichorienfb. 8 300 151, 106 67,50 bz G do. Lucknw. Wll. 11 1000 100 50 128,00 b G do. Wiz. Sentk. — 300 — — 128, 006 do. do. Vorz. Akt. 19 300 159, 235 b G i480 do. Wilm Terr. — 1000 116596 0,20 G Birkenw. Baum. 2 600 71,50bz G 12,006 Brnschw. Pferdb. J 500 116,09 64,25 bz Bresl. Br. Wies. ( 9 150 37,060 129, 75 bz G k ö 600 Pol, 0066 25, 5656 Carol. Brk. Offl. 300 90,506 71 6 33 . f. F. 389, 2.0 G 175, 00G . 19,506 133,006 55,50 G 115,50
51, 858 . 135 Oobz G 145,00 30, 0b G
100, 906 1152356 250, 0o0bi 150,25 G
2. 768
71 565
g93, 00 bz G 129,75 ch dopi6 34,256
Wiede Dampfm. 2 50,50 bz G
Wilhelmshütte . 61 — 4 39, 006 . e
Witt. Gnsthlw. 137 2 129,50 bz rankf. Brauerei 0
Wrede, Mãlz. C. 44 101, 50b;G e e Gußsthl. 10 ——
Wurmrevier... ö K 105,606 Glũckauf .... 0 ——
in r sd. — 4 1 1000 — — do. conv. . 5 SI, 50 bz G
107 Sobz G ellst. Fb WBidh. i 83 41. 1000 183,006 Grepp. Werke ev. Sz 103, 00
i155 Go bꝛ G Gr. Lichtf. T. G. 14 247 50bz3 G 184,506 141,50 bz G 316506
CO) 0
13 H0 bz St. Brd. Prtl. ö. 142.55 Stett. Ch. Didier 25 600 i73,00b3B do. (ln Mampf. C. 19 ba7 1, Iõa72, 60a, iobz do. Straßenbhn. do. Vulkan B.
5 7566 do. do. St. Pr.
— — Stolberger ink . 274, 00 bz G do. St. Pr. 7
14 606 Thale Eis. Et. P. 11 2, 25 bz Thur inger Salin.
53, 50 bi do. Ndlu. St. J. 171, 55b;3B Titel, Kunsttspf.
85 S6 bj Ung. Wff u Mun.
168 Jö bz Union Chem. Fb. 1 38, 106 U. d. Lind. Baux. 116, 506 Veloce, It. Dpfg. 106, 568 Vr. Köln⸗Rottw. — 137, 5606 Ver. Dnfschl⸗ Fbr. 124 — 133, 126 Vikt.Speich. G. 3 31 — 123, ghz G Voigt u. Winde.
108 66636 Volpi u. Schlůt. . 74 vob; & Vorw. Bielf. Sp.
1186, 756 Wester . Ens. Alk. 19 2603 O5 ch Westf Vrht. Ind. z 168. 25G do. Union S-P. 12
Sd = , . 3 — ** 2 28
— — —
—* — —* 2
gl eII1I1 232
3
J
— D COO 01
22 86
— — — — ———* — 2 3 83
*
C- = CL. = ./ — N — Q , „ =- = S =
. Württ. Bk.⸗Anst. — l60 . 17253 Württ. Vereinsb. 77 — 600 . ö 32636 ; Brl. A. Omn. 39. go, 75G do. Anh. Mas ih g Obtigatio nen iuduftrieller Gesellschaften. .
27, 75G ir ge. bz G 6. 8. Tm. Stucke zu c ö löl 35 bz; Anilin⸗Fb, rz. 105 45 1.4. 10. 500 ; . 163, 10bz Berl. Hot. G. 1g 11. 1.7 500 u. 200 36 . do 6 neue 101 Ih kb do. do. 02 ö do Gut. Sutfbr. 126 2556 Berl. Neust. 564 . Hol Ee. 30 6h Boch. Gun. ¶ 93] ĩ . ö Kaiserh. 185, 8)6 Buder Cisw. 02) 160 200104 7οG kl. f. . mmi. ab I45 00 Centr. Hot. . ö 3926586 . ute fp nnerei 103 355 bB Dess. 105 is. 2806 kl. f. do. Lagerbef . 195,80 bi Don. SG fsch vdd do. do. St. Pr. 125,306 do. von . do Masch Bau l 105,256 Donners marckh· H do. Reuend. Spy. 8 13200636 Drtm. Union 10) do. Vappensabr. 1039006 Erdmannsd. Spin. do. Sperdt. Ver. 3 1 G d lt. April 3. . gi e, . 105.755 B . BVerzellus Zrgw. ; rg. Mt Ind. Gef 94.09 o. vr. ult. Apri j 3m Ih, .. . ielefeld. NMasch. 138, 25h Rolin. Nünsen. B. Berliner Bank. 112,50 3G Nat. B. f. Dtschl. 151 D D ö Berl. Pferdeb. 4 101, 70 bz & . . 143. 333 do do cond. Verl. affen verein ö 133 35 hz do; Ye alt. pri J—— . 2 me ä, s m öös = ,. Boch Bgw. Bz g. 5 ii . 86935366 König Wilh. e. do. Handelsges. 12 97 Sooliꝰg 75 kB 1 Bank 36 6 3009. 19, 506 ug Henckel C Gs 4. 10 192,506 . 2 uß ft. 136 oo pz do do. St Pr. do. pr ult. April 159 102. 0b Norddeutsche Bk. 12 i Soo ges joʒ d & Henckel Wlfsb. 105 4 1.4. lol, 30 b G J do. vr. ult Wxril 75a 3M. ob; König. ie enn. do. III. IV. neue 32 , 10 11 Nordd. Grundk. B. 0 . — 37 23bz Dibernia Bergwk 411.1. . ö Bonif. Ver. Bgw. 1 305 siis oobz G GEönigs zelt, Vril. do. conv. Iz. 1090 39 1.1. 34, o. Prod. u. nd — 300 hg. Dberlausitzer Bk. 63 115,00 B Ilfe Bergh cz ib 41.1.7 1000 ονωσοσ/ 2 k 41. 31 5G Rörblsdorf. 33 Prö. Bdkrd. xz. 1105 1. * Ger! andels⸗ V. 13 13 600 Desterr. Kredit. 1657 16 166 P. — — Kali⸗W. Aschersl. 6. 12 1000u.5 93 et. bGkl. f. ö Sh beg, Kebi. 1 . Rurfuürftend Gf. de. III.. ni 1095 Braunfchw. Bank ö nsis 55 se os. oo bʒ do. pt. ult. nini 157 10406, 90bz . Kramsta . 5 1.1.7 1000. 102063 G ö. do. ö. 41.1 6, 00bzG Lauchhammer. 46 do. Kreditbank 68 31 113,50 63 do. dänderb b. abg. 4 200 f. Glo 256 Laurahntte Part. 4 1. 103, 900 aan oo , 36 6 6 bo. con i351 - 4 do. Hannoy. 6 5. 600 B Oldenbg. rg Sl 5 J Louie Tiefh. l 1. 16s 53 ö 417 600 78 Shi Laurahũtte ji (- 4 .
11 ; Denabrügery d . Moll & ́ellb. 105 331. 2ocsibs . 65 Rl. LI 1600 i360 , ü ei 6 Ostfries. Bk. . * * 111806 Naphta , . — ö. ke 12 ; Iz. 150 eoposdagrube. 697 — 4 6 163.256 Petersb. Disk -B. 19 P. ] l85, 106 2 0
6 5
do. ohne Zh. E. 31 . V. rz. 1003 ohne Zh. E. 3 ol Grdsch. Obl 4 do. do. 31 . . VI.
do. do. ex do. do. . Dresd. Baub. Obl.
. nn w
. ö — Mckl , . z. 125
vp. u. Wechfei . 2 ; pn 3. o. Prãm Pf
Nordd. Grdkr. cx. 4 I urnb Vereinsbk. Pom. Hpb. L x3. 120 5 do. I. IV. j. 1105 4
4
4
4
4
—
— — 1 ..
81
2. Bergw. arbwrk. — ar g, alte i iobz G do. conv. . 506 do. St. Pr. 182 Oobz B offm. Wagenb. 174, 25 b3 G üttenh. . 122, 356 ugo Bergwerk 94 0b; G owrazl Stein 1169, 106 ,, StPr 450, 6 Jeserich, eln 5 ö 38 Kaliw., Aschersl. 00bz G Rayler Maschin. 9 10636 ö zrgw. 267 gobz Kaufm. Knstdrck. 83 bz Kette, Dpf. Elbs 6 lor bi Kevling u. Tho Köhlmnn. ö Hö pobz G Köln. Bergw. .
*
— — — M O0 O O — 1 O K OTC O O T0
/ vor
. . O . m. . = O, n= = = m = m. s
—
*
los zog
— de M e 82
—
n . D 222 5s ß S — 2 —· 12 0 0 OσU6— — N O00 CO CG Ꝙπ0
333
1
5 1 5 47 ö
w — —=—8— r 3 . — J J
— —
C 26266 5747 *
w
—— 7 — — —— — — —
— D
. . . . . . = = = = n= . = = m k
= 6 6 . . . . = = ö m . m ö . . . 3 G. . G, = n= n= n .
; — ö 9
K
— O 8111
I.. 110
I.xj. 110
. Lz. 100 do. neue rz. 100
6 —— — —— —— ö —
O QM — — 0 N , D
nn, m
—
109, lobi G Berichtigung. (Amtliche Course) Vorgestern: Gumf. Schwanitz 14) 141, 75 Russ. Noten? pr. ult. April 741, 5024 14241 2563. af. Gußst. ex. 10 127 66 *j Schles. Bodencred Pfobr. II. —— . Stett,. Nat. e Maschinfb. 32 28a 27, ob; Syp .- Cred. Gef. 3 o/ 103,56, do. 4 M0 103/10 B., Heinrichshall . 5 5 do. 4 0½ 13. 110 99,30. — Gestern: Elisab. Westb Heff. Rhein. Bw. 9. Gold strfr. 100, S566. Gr. Russ. Eif. S4, 50G. Karls. Drl. z. 36 Rhein. Hyp. Pftbr. jsg0 4 oυά. 150, 75bz. Dest. König Wilh. Kreditbank pr. ult. April 166, 50aß, 16bʒ. Königsb. i s. 35 a. Pfdbhn. ö. a , e . 2 14 ngen U cb Nichtamtliche Course. . . Fe 25 Fonds und Pfandbriefe. Waff n. T 8 Ta. Sthce i *. Lindener 2 227 Düsseldrf. St. ⸗A. 6. kö Lothring. Eisenw. O0 Duisburger do. . . n. ö. Bbg. ildesheimer do. 3 5 ittau ainzer do. . Masch. cx. Mannheimer . . neue Regensbur ⸗ . Stet e ., . do. Münch Brauh . c. Wiesbaden. do. do. do. Vorzg. Akt. Danz. Hyp. ie. Niederl. Kohlnw. do. Nienburg, Eisen. tbder. pn 80 Vürnbg. Brauer. ern. Cant. Anl.
4 J R r, 31 o. do. S ni 5 omm,. Ms Hie , . 4 i. 2. 3 Ffalj. Syp· . 31
Eiseubahn· Stamm n. n m e Aktien. wende *, d * ö 6 aa Cr j
eg Brin Soalbch 66 i . ⸗ 2 9 . 3 3
22
— 8 O0
. cg. De . lol So . do. Straßenb. . sod ob Gt. 4̃43. — h . ( 8 Cassel een ; . emn. We , . (Commern. n. ⸗ e 66 . do. do. conv. 3. dh - Concordia Brgb. . ; Consolid. Schalk. Gourl Bergwrk. e , rn 20 . G elm ö geen a, es hn nn, ,. 20 nns h. s Vergr. gg göadaget b; ö do. Spiegelgls. J ö =. do. . ren 2. . 3 Donnersm Hütte . ? do. pr. ult. April
2 6 6 9 . ö 4 ö w 6 6 6 6 6 6 6 6 86 4
1 . do. nt. 3 15 2 d8. dg. St. Pr. 36,50 bz G der, . 6 65 18 5 G dudw. Lzwe & Co. 8, 75 bz G Yreuỹ5. Bodenk. 66 7 125,90 bz 6 ; Touife Tie sbau ex.
e. sche Som. X. . 112, 0G ö 46 Bod. . 10 . Hob; G; Schultheiß Br 105 do do. 8. ger Yrixa rb. 87 r, . Att⸗ Bk. 61 . Solvay ⸗Oblig. .. Mri. Nach. F 6 Bani 165 9 Z6ofl.sũdd. Ih „60 bi A. G. 2. 8 1 75G Tiele⸗Winkler
e c . versch : 3 5 109 10700 ssss Sob 26 B. a. 9 n ö . 18
o. div. S. xz. 1904 v ö an — 5, So bz m. B. Æ z . P.
do. rj. 100 3 . / do. vr. ult. 3 166. ia 5s bi ,,,. 78. ia 26b; ZJoolog. Garten.
93 3 r 105 1890
n
a *
Göln. 6
Mrk.⸗Westf. Bw. Magd. Allg. Gas do. Baubank do. Bergwerk do. Straßenb. Marie, r Bw. Marienh. 3 3 ener e
2660 956 . 36
— 8
3
ö 2 O
—
S*
Ndschl.⸗Mrk. . 41.1.7 300 A 100,906 Dux ⸗Bodenbach 4
Den Eisenbahn⸗ = ĩ Dftpr. Sũdb 1 600 4Æ 9 65 bz do. p. ult. April , rn n,, , p. ult. April 90, 6ha S5 25a, So b; do. St - Pr Tt. R.B
66 . e, g 98 . 1 Gal Carls K gar
— —
w .
boo Gb ss 163 lbb So 6 35
— — — d — —
——
Sc - - - - —— 2 2 2 —
* ö. 5
ö .
2569 hbz G ö bb M io 306 do P. ult pbyjs Ig oh . , 1 6 , ob gray Kl St · j . Berrabahn ii 366 . kon zrascha n Sderberg . a , T mr . . 260 R. S. ih d hi Io So tz & . Stsb. 2, dõo Frs. jd a i D n ff ehh a, , Uns ländische . und Stamm⸗Prior. Aktien. p ult. Aprii 119, 25a os, 9o bi do. St. r Tit. 2. z Desterr. Lokalbahn 40 — . do. do pr. ult April S6 25 b; G . 5 1.1 200 fl. S. 38, 1l0b G Ii, zzz 6. u, ar G e h 3. . 4 — 86 1.7 86. ; . 3. 225 6 pi . 11 150 fl. P. . p. ult. J Süß. Drhi⸗ . Bächen . It — 168.256 i J 5 ; sI — 41 111 200 fl. S os zog Hi eĩd do. . 3 . i n ; I — 6 1.1.7 200 fl. 5. W. L pri a snr . 80h Sur er htohlemy Naim ; 8 — 4 11. — 200 si e . e,. do. v. alt. Adr d bel a3 pn gt — 11 111 290 1. P. Par dob/ zer bent 2 3h = h 266 j. fig Eh. N. . ⸗ Marienb. Righia 4 — 4] 1. soo 0 Fi bet. S & do. p. ult. Avr Wi Sa ba, ha 75s, ob; Rte D QNnamite 38 do. x. ult. April 7I. S6. A5, 35bn ] Gfakat- Agram. 51 — 6 I14.7 ** j. G. Ii S 9 * yr. ö 2öalbs, vob ! do. Wllt Brm. 411.
1 31
28
200 200 200
. : ,
—
r 0 D
I 0IIIIIIIISITIIIIILIIII
b d b p R 3
t
1 1 1 3 1 2 1 1. 4 1 4 .1. J. 1. 4. 3.
S J
2 — — —— — * . Goßb gol o/ or. O 5833 8e
33
=
3 Wa g Nolte, N. 6 zn, Hä, Bolle
0 e⸗ Nrd. La . 23
l d 1. . . . Len id oꝛ zo boa go bi . bahn.
ioo sibõ oo d ö .
S839 co bz G 103,506 6 Io Sb
nr vob; G6 15 5563 os ob G
x C — — —— ————— ————— ————— ——— 2827
3 88089
CDT d, r, n =
3
J nn
T . . . . 9 8 3 ö 8 2 ö 6 2 2 ö 6
d = = . . .
ö
= 2 2 2
—
. . dr r r ü 3 ö 2 2 * * * ö 6 2 6 4 *
— — — — D — — — — —
15311111
*
ö , er n e i,